訊芯-KY (6451)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	170.64	9	168.22	164.00	2	3,796	0.05%
2024/04/25	3	156.00	3	166.50	166.50	0	3,737	0.00%
2024/04/24	3	151.67	1	151.50	151.50	2	3,783	0.05%
2024/04/23	1	148.50	2	148.00	147.00	-1	3,907	-0.03%
2024/04/22	2	148.00	3	149.17	144.00	-1	4,055	-0.02%
2024/04/17	2	156.75	2	157.00	155.00	0	4,729	0.00%
2024/04/16	2	151.50	2	154.00	156.00	0	4,788	0.00%
2024/04/15	3	158.50	8	157.88	156.50	-5	4,796	-0.10%
2024/04/12	0.2	169.75	1	169.50	164.50	-0.8	4,839	-0.02%
2024/04/11	1	168.00	1	166.00	166.00	0	4,849	0.00%
2024/04/10	0.3	172.50	0	0.00	168.00	0.3	4,842	0.01%
2024/04/09	1	168.50	2	168.25	168.00	-1	4,824	-0.02%
2024/04/08	2	171.25	0	0.00	170.00	2	4,804	0.04%
2024/04/03	1	173.50	1	175.50	174.50	0	4,789	0.00%
2024/04/02	2	175.50	1	174.00	174.00	1	4,780	0.02%
2024/04/01	1	177.50	2	178.50	179.00	-1	4,754	-0.02%
2024/03/29	5	182.10	2	177.00	176.50	3	4,731	0.06%
2024/03/28	9	187.61	5	185.80	185.00	4	4,685	0.09%
2024/03/27	3	191.67	1	190.50	190.50	2	4,665	0.04%
2024/03/26	2	190.75	3	192.83	193.00	-1	4,666	-0.02%
2024/03/25	2	204.25	2	200.50	199.00	0	4,660	0.00%
2024/03/22	0	0.00	0.1	200.00	200.00	-0.1	4,640	0.00%
2024/03/21	0	0.00	1	198.00	198.00	-1	4,625	-0.02%
2024/03/20	3	196.33	1	193.00	193.00	2	4,622	0.04%
2024/03/19	12	208.96	18	206.22	202.00	-6	4,611	-0.13%
2024/03/18	0	0.00	1	195.14	200.00	-1	4,539	-0.02%
2024/03/15	5	188.90	5	188.70	185.50	0	4,549	0.00%
2024/03/14	9	194.89	5	190.30	188.50	4	4,533	0.09%
2024/03/13	15	201.60	27	208.31	201.00	-12	4,499	-0.27%
2024/03/12	4	204.25	4	206.00	206.50	0	4,414	0.00%
2024/03/11	3.1	193.23	7	200.86	205.00	-3.9	4,396	-0.09%
2024/03/08	14	197.61	14	191.61	189.50	0	4,359	0.00%
2024/03/07	14	207.11	7	205.07	202.00	7	4,337	0.16%
2024/03/06	6	208.42	7	209.29	207.00	-1	4,378	-0.02%
2024/03/05	10.1	202.56	34	204.40	206.50	-23.9	4,383	-0.55%
2024/03/04	15.1	206.19	7	205.14	203.00	8.1	4,512	0.18%
2024/03/01	16.1	214.75	5	210.00	208.00	11.1	4,505	0.25%
2024/02/29	8	217.38	11	218.14	219.50	-3	4,502	-0.07%
2024/02/27	19.3	224.81	19.2	228.59	217.00	0.1	4,487	0.00%
2024/02/26	4.2	219.65	4	219.50	220.00	0.2	4,374	0.00%
2024/02/23	10	221.75	7	218.07	220.50	3	4,444	0.07%
2024/02/22	73	227.27	39.1	231.17	224.00	33.9	4,497	0.75%
2024/02/21	7	209.79	10	216.10	216.50	-3	4,346	-0.07%
2024/02/20	2	192.50	11.5	195.19	197.00	-9.5	4,299	-0.22%
2024/02/19	0.1	179.50	1	180.50	180.50	-0.9	4,296	-0.02%
2024/02/16	8.1	188.44	10	185.90	182.50	-1.9	4,364	-0.04%
2024/02/15	1.2	186.58	1	189.00	190.50	0.2	4,382	0.00%
2024/02/05	5.1	186.15	3	187.49	187.00	2.1	4,318	0.05%
2024/02/02	2	187.00	2	186.50	186.50	0	4,281	0.00%
2024/02/01	5	184.90	4	184.50	184.50	1	4,264	0.02%
2024/01/31	7	189.00	6	189.25	187.50	1	4,185	0.02%
2024/01/30	4	185.13	3	187.83	187.00	1	4,075	0.02%
2024/01/29	1	175.00	1	183.98	182.00	0	3,976	0.00%
2024/01/26	0	0.00	0	173.50	173.00	0	3,950	0.00%
2024/01/25	2	176.50	2	174.00	174.00	0	3,992	0.00%
2024/01/24	5	183.20	6	180.08	180.00	-1	3,991	-0.03%
2024/01/23	5	183.90	1	183.50	183.50	4	3,994	0.10%
2024/01/22	4	182.00	3	182.50	183.00	1	3,980	0.03%
2024/01/19	4.1	187.34	5	182.30	183.00	-0.9	3,996	-0.02%
2024/01/18	15	187.83	16	187.12	187.50	-1	4,024	-0.03%
2024/01/17	29	188.31	26	187.31	190.00	3	4,041	0.07%
2024/01/16	14	184.50	13	184.92	181.00	1	3,969	0.03%
2024/01/15	29	195.31	23	192.65	197.50	6	3,835	0.16%
2024/01/12	14.5	186.53	21	186.17	188.50	-6.5	3,675	-0.18%
2024/01/11	6	164.83	15	169.73	175.00	-9	3,455	-0.26%
2024/01/10	1	161.00	4	159.50	159.50	-3	3,333	-0.09%
2024/01/09	5	156.40	5	152.50	152.00	0	3,380	0.00%
2024/01/08	4	154.88	8	156.69	155.50	-4	3,398	-0.12%
2024/01/05	2	148.75	7	148.79	149.00	-5	3,435	-0.15%
2024/01/04	2	141.75	1	142.00	143.00	1	3,579	0.03%
2024/01/03	1	142.00	3	140.50	142.00	-2	3,755	-0.05%
2023/12/29	1	138.50	1	139.50	138.50	0	4,574	0.00%
2023/12/28	3	141.50	2	141.25	141.50	1	5,040	0.02%
2023/12/27	3	142.50	1	147.00	142.00	2	5,143	0.04%
2023/12/26	2	144.50	1	143.50	143.50	1	5,271	0.02%
2023/12/25	1	145.00	0	0.00	144.50	1	5,390	0.02%
2023/12/20	0	0.00	6	146.75	150.50	-6	5,911	-0.10%
2023/12/19	2	143.00	3	141.17	143.50	-1	6,037	-0.02%
2023/12/15	4	144.50	1.2	144.57	144.00	2.9	6,262	0.05%
2023/12/14	1	149.00	4	147.50	147.50	-3	6,379	-0.05%
2023/12/13	4	145.63	1	145.06	144.50	3	6,609	0.04%
2023/12/12	13	151.23	5	157.30	147.00	8	6,784	0.12%
2023/12/11	7	154.00	6	157.50	152.50	1	6,946	0.01%
2023/12/08	3	153.50	8	156.19	153.00	-5	6,984	-0.07%
2023/12/07	1	154.00	0	0.00	153.00	1	7,066	0.01%
2023/12/06	1	156.50	0.2	157.00	156.00	0.8	7,173	0.01%
2023/12/05	0	0.00	2	158.75	158.00	-2	7,179	-0.03%
2023/12/04	6	158.33	4	158.13	157.50	2	7,166	0.03%
2023/12/01	4	164.13	4.2	165.81	164.00	-0.2	7,113	0.00%
2023/11/30	2	163.25	2.4	164.08	163.00	-0.4	7,023	-0.01%
2023/11/29	13	165.58	7	167.14	165.00	6	6,967	0.09%
2023/11/28	2	159.75	4	160.63	159.50	-2	6,781	-0.03%
2023/11/27	4	160.25	0	0.00	156.00	4	6,741	0.06%
2023/11/24	3	158.33	5	161.60	162.50	-2	6,668	-0.03%
2023/11/22	11.1	160.15	8	161.19	160.50	3.1	6,548	0.05%
2023/11/21	4.2	154.05	21	156.29	160.50	-16.8	6,403	-0.26%
2023/11/20	7	148.57	11	146.55	146.00	-4	6,235	-0.06%
2023/11/17	10	145.65	6.1	146.34	148.50	3.9	6,141	0.06%
2023/11/16	12	143.83	16	143.06	144.50	-4	6,048	-0.07%
2023/11/15	3.2	136.04	17	135.03	135.00	-13.8	5,923	-0.23%
2023/11/14	9	131.11	3	130.33	130.50	6	5,823	0.10%
2023/11/13	0	0.00	0	129.50	129.50	0	5,716	0.00%
2023/11/10	10	117.00	0	117.50	118.00	10	5,700	0.18%
2023/11/08	0	121.00	0	0.00	121.50	0	5,637	0.00%
2023/11/03	0	0.00	8	125.50	123.50	-8	5,585	-0.14%
2023/11/02	17	127.94	9	126.94	126.50	8	5,562	0.14%
2023/11/01	0.2	125.00	2	124.00	122.50	-1.8	5,514	-0.03%
2023/10/31	3.1	126.45	3	125.50	124.00	0.1	5,484	0.00%
2023/10/30	4	131.75	6	131.42	130.50	-2	5,435	-0.04%
2023/10/27	2	133.02	2	133.50	133.00	0	5,397	0.00%
2023/10/26	9	137.89	8	136.31	136.00	1	5,360	0.02%
2023/10/25	17	148.41	13	147.84	145.00	4	5,272	0.08%
2023/10/24	4	147.10	4.1	148.36	149.00	0	5,181	0.00%
2023/10/23	6	149.17	4	147.88	148.00	2	5,131	0.04%
2023/10/20	6	147.92	6	149.00	151.50	0	5,123	0.00%
2023/10/19	3.1	151.29	7	152.50	153.00	-3.9	5,105	-0.08%
2023/10/18	17	148.85	15.1	148.22	149.00	1.9	5,046	0.04%
2023/10/17	13.1	153.07	13	151.08	150.50	0.1	5,071	0.00%
2023/10/16	5	149.90	6	150.58	151.00	-1	4,957	-0.02%
2023/10/13	11	153.27	7	150.57	150.00	4	4,912	0.08%
2023/10/12	14	151.61	13	151.62	151.00	1	4,824	0.02%
2023/10/11	9	147.67	10	146.80	145.50	-1	4,653	-0.02%
2023/10/06	16	160.78	12	161.17	157.50	4	4,474	0.09%
2023/10/05	42.1	171.98	32	172.34	170.50	10.1	4,125	0.24%
2023/10/04	14	159.96	14	156.54	163.00	0	3,664	0.00%
2023/10/03	7	156.64	7	163.00	163.00	0	3,208	0.00%
2023/10/02	6	144.00	16.2	144.15	148.50	-10.2	3,116	-0.33%
2023/09/28	23	134.83	20	137.78	135.00	3	2,998	0.10%
2023/09/27	17	142.38	10	139.35	140.00	7	2,951	0.24%
2023/09/26	13	143.08	13	142.88	141.00	0	2,879	0.00%
2023/09/25	7.2	141.61	7	140.14	138.50	0.2	2,779	0.01%
2023/09/22	7	138.71	9	141.17	144.50	-2	2,860	-0.07%
2023/09/21	21	139.17	19	139.68	138.00	2	2,775	0.07%
2023/09/20	3	139.17	5	136.80	136.50	-2	2,625	-0.08%
2023/09/19	3	138.00	3	138.83	139.00	0	2,546	0.00%
2023/09/18	35	140.79	36	141.18	141.00	-1	2,414	-0.04%
2023/09/15	33	135.05	34	137.34	134.00	-1	2,159	-0.05%
2023/09/14	10	130.75	11	134.55	136.50	-1	1,952	-0.05%
2023/09/13	2	115.25	2	119.25	124.50	0	1,733	0.00%
2023/09/12	0.2	113.33	0	0.00	113.50	0.2	1,661	0.01%
2023/09/11	2	115.50	3	116.67	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	2	105.50	107.50	-2	1,430	-0.14%
2023/09/07	2	98.65	0	0.00	97.80	2	1,406	0.14%
2023/09/06	0	0.00	1	101.00	100.50	-1	1,402	-0.07%
2023/08/25	1	94.10	0	0.00	93.70	1	1,390	0.07%
2023/08/24	1	95.10	1	97.00	95.00	0	1,391	0.00%
2023/08/17	0	0.00	1	97.50	97.20	-1	1,428	-0.07%
2023/07/25	1	108.00	0	0.00	108.00	1	1,330	0.08%
2023/07/24	1	113.00	0	0.00	109.00	1	1,306	0.08%
2023/07/20	2	123.75	10	134.50	118.50	-8	1,231	-0.65%
2023/07/19	11	129.59	0	0.00	131.00	11	1,123	0.98%
2023/07/18	0	0.00	2	125.50	124.00	-2	1,102	-0.18%
2023/07/17	1	131.50	1	130.00	131.50	0	1,085	0.00%
2023/07/14	1	124.50	0	0.00	124.50	1	1,058	0.09%
2023/07/13	0	0.00	1	128.00	123.00	-1	1,056	-0.09%
2023/07/11	0	0.00	1	124.50	123.50	-1	1,033	-0.10%
2023/07/10	1	120.00	3	120.32	120.00	-2	1,019	-0.20%
2023/07/07	2	122.50	3	123.67	122.50	-1	1,001	-0.10%
2023/07/06	1	125.00	2	126.50	127.00	-1	983	-0.10%
2023/07/05	1	125.05	4	125.38	126.50	-3	965	-0.31%
2023/07/04	8	123.19	1	125.50	125.00	7	887	0.79%
2023/07/03	22	114.52	22	118.20	118.50	0	726	0.00%
2023/06/30	24	105.46	29	106.52	108.00	-5	620	-0.81%
2023/06/29	1	98.40	5	97.46	98.40	-4	405	-0.99%
2023/06/28	1	90.50	2	90.75	89.50	-1	327	-0.31%
2023/06/27	0	0.00	1	88.00	88.00	-1	298	-0.34%
2023/06/15	1	86.30	0	0.00	86.20	1	295	0.34%
2023/06/01	0	0.00	5	91.44	90.80	-5	320	-1.56%
2023/05/29	1	90.00	1	88.90	88.60	0	308	0.00%
2023/05/25	1	91.00	1	90.30	90.30	0	298	0.00%
2023/05/24	6	90.83	0	0.00	91.00	6	293	2.05%
2023/05/23	0	0.00	8	89.20	89.60	-8	274	-2.91%
2023/05/22	4	88.60	0	0.00	87.20	4	257	1.55%
2023/05/18	0	0.00	1	85.10	85.20	-1	231	-0.43%
2023/05/11	1	79.80	0	0.00	79.60	1	245	0.41%
2023/05/10	1	80.20	0	0.00	79.80	1	246	0.41%
2023/05/08	2	81.95	0	0.00	81.40	2	251	0.80%
2023/05/05	1	82.00	0	0.00	82.00	1	258	0.39%
2023/04/28	1	80.80	0	0.00	81.30	1	293	0.34%
2023/02/22	0	0.00	6	86.20	86.10	-6	521	-1.15%
2023/02/20	6	88.80	0	0.00	88.60	6	522	1.15%
2023/02/10	0	0.00	3	87.07	85.50	-3	515	-0.58%
2023/02/02	0	0.00	3	86.90	87.80	-3	480	-0.62%
2023/01/31	2	84.30	1	84.20	84.20	1	469	0.21%
2023/01/30	5	82.08	3	81.40	85.40	2	464	0.43%
2023/01/13	3	79.30	0	0.00	79.30	3	452	0.66%
2023/01/06	0	0.00	1	80.00	80.00	-1	439	-0.23%
2023/01/04	1	80.70	0	0.00	80.50	1	440	0.23%
2022/12/23	1	91.00	0	0.00	89.60	1	407	0.25%
2022/12/22	1	93.00	1	92.70	92.10	0	395	0.00%
2022/12/21	1	94.70	1	95.40	94.30	0	375	0.00%
2022/12/15	0	0.00	2	93.70	94.00	-2	334	-0.60%
2022/12/13	1	90.20	2	90.10	90.40	-1	296	-0.34%
2022/12/12	3	89.13	2	89.95	89.40	1	272	0.37%
2022/12/05	0	0.00	2	83.60	82.50	-2	235	-0.85%
2022/12/02	1	82.20	0	0.00	81.60	1	234	0.43%
2022/12/01	0	0.00	0	80.00	79.90	0	234	0.00%
2022/11/30	0	0.00	1	79.30	79.40	-1	237	-0.42%
2022/11/23	1	78.70	1	77.20	78.10	0	250	0.00%
2022/11/21	2	77.20	0	0.00	76.40	2	252	0.79%
2022/11/17	0	82.00	0	0.00	81.80	0	246	0.00%
2022/11/08	1	85.40	0	0.00	83.90	1	239	0.42%
2022/09/23	0	0.00	0	89.00	86.50	0	230	0.00%
2022/09/02	0	0.00	1	86.40	85.20	-1	179	-0.56%
2022/08/10	1	79.40	3	80.70	80.30	-2	137	-1.45%
2022/07/12	0	69.90	0	0.00	68.50	0	135	0.00%
2022/07/01	2	70.25	2	70.10	68.50	0	149	0.00%
2022/06/16	0	0.00	1	80.40	78.70	-1	145	-0.69%
2022/06/14	1	81.50	0	0.00	81.20	1	146	0.68%
2022/04/13	0	0.00	1	83.10	84.00	-1	146	-0.68%
2022/02/15	1	86.50	1	85.90	85.70	0	444	0.00%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/12/07	0	0.00	1	98.50	98.40	-1	471	-0.21%
2021/12/06	1	94.30	0	0.00	94.30	1	433	0.23%
2021/11/25	1	98.30	0	0.00	99.50	1	416	0.24%
2021/11/22	0	0.00	1	102.50	105.50	-1	356	-0.28%
2021/11/18	0	0.00	1	95.30	95.40	-1	299	-0.33%
2021/11/15	1	92.60	0	0.00	92.20	1	293	0.34%
2021/10/07	0	0.00	1	90.90	91.80	-1	467	-0.21%
2021/09/14	1	91.60	0	0.00	90.50	1	611	0.16%
2021/09/01	1	97.30	0	0.00	98.00	1	700	0.14%
2021/08/23	1	92.00	1	93.20	93.20	0	742	0.00%
2021/08/09	1	100.00	0	0.00	98.80	1	824	0.12%
2021/08/04	0	0.00	1	105.00	105.00	-1	841	-0.12%
2021/08/02	2	106.00	0	0.00	106.00	2	853	0.23%
2021/07/21	0	0.00	2	115.00	114.00	-2	852	-0.23%
2021/07/19	0	0.00	2	119.00	118.50	-2	843	-0.24%
2021/07/16	0	0.00	1	120.00	121.00	-1	840	-0.12%
2021/07/14	4	120.00	2	119.50	118.50	2	823	0.24%
2021/07/12	1	116.50	0	0.00	113.50	1	785	0.13%
2021/07/07	2	119.25	0	0.00	118.50	2	787	0.25%
2021/07/05	1	119.50	1	121.50	123.00	0	820	0.00%
2021/06/30	1	118.00	0	0.00	117.00	1	856	0.12%
2021/06/29	1	116.50	3	120.33	119.00	-2	853	-0.23%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/18	0	0.00	1	119.50	119.00	-1	868	-0.12%
2021/06/16	1	118.50	0	0.00	114.50	1	872	0.11%
2021/06/15	1	118.00	0	0.00	117.50	1	880	0.11%
2021/06/09	0	0.00	1	114.00	113.00	-1	891	-0.11%
2021/06/07	1	111.50	1	112.50	112.50	0	904	0.00%
2021/06/03	1	113.00	1	113.00	113.00	0	921	0.00%
2021/05/31	0	0.00	1	110.50	110.00	-1	916	-0.11%
2021/05/27	2	108.25	0	0.00	108.00	2	923	0.22%
2021/05/25	0	0.00	1	109.50	108.50	-1	947	-0.11%
2021/05/19	1	102.50	1	104.50	104.00	0	987	0.00%
2021/05/18	0	0.00	1	101.00	104.00	-1	1,002	-0.10%
2021/05/17	2	99.80	1	103.50	96.70	1	1,027	0.10%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/13	4	93.88	4	95.43	95.00	0	1,030	0.00%
2021/05/11	0	0.00	1	98.70	96.80	-1	1,041	-0.10%
2021/05/07	0	0.00	4	106.00	107.50	-4	1,084	-0.37%
2021/05/05	2	100.25	3	101.00	99.20	-1	1,109	-0.09%
2021/04/29	1	111.00	0	0.00	111.00	1	1,207	0.08%
2021/04/27	0	0.00	2	112.00	114.00	-2	1,305	-0.15%
2021/04/26	1	111.50	0	0.00	110.00	1	1,334	0.07%
2021/04/23	1	113.50	0	0.00	111.50	1	1,375	0.07%
2021/04/15	2	113.25	2	115.25	115.50	0	2,116	0.00%
2021/04/14	0	0.00	3	113.50	112.00	-3	2,288	-0.13%
2021/04/13	1	119.00	2	118.50	116.00	-1	2,381	-0.04%
2021/04/12	1	118.50	0	0.00	118.50	1	2,438	0.04%
2021/04/08	0	0.00	1	130.00	129.00	-1	2,583	-0.04%
2021/04/06	0	0.00	1	123.00	125.00	-1	2,643	-0.04%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/31	5	126.70	0	0.00	125.50	5	2,764	0.18%
2021/03/30	0	0.00	1	125.00	126.00	-1	2,848	-0.04%
2021/03/29	0	0.00	6	124.58	124.50	-6	2,894	-0.21%
2021/03/26	5	124.50	0	0.00	125.00	5	2,907	0.17%
2021/03/25	1	125.00	1	125.00	123.00	0	2,912	0.00%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/23	1	124.00	1	123.50	124.00	0	2,931	0.00%
2021/03/18	1	124.50	1	125.50	125.00	0	2,949	0.00%
2021/03/17	1	126.00	0	0.00	123.00	1	2,962	0.03%
2021/03/12	0	0.00	1	121.00	121.50	-1	3,155	-0.03%
2021/03/10	1	117.00	0	0.00	117.00	1	3,264	0.03%
2021/03/09	0	0.00	1	117.00	117.50	-1	3,294	-0.03%
2021/03/05	1	118.50	1	118.50	118.00	0	3,326	0.00%
2021/03/04	2	120.00	0	0.00	120.00	2	3,335	0.06%
2021/02/26	0	0.00	1	125.00	123.00	-1	3,452	-0.03%
2021/02/25	0	0.00	2	131.50	127.00	-2	3,475	-0.06%
2021/02/05	0	0.00	1	124.50	124.50	-1	3,749	-0.03%
2021/02/03	1	126.00	1	127.50	126.00	0	3,862	0.00%
2021/02/02	2	128.50	4	127.75	128.50	-2	3,851	-0.05%
2021/01/25	1	136.00	0	0.00	135.50	1	3,698	0.03%
2021/01/20	2	136.75	11	136.73	133.00	-9	3,587	-0.25%
2021/01/19	1	139.00	0	0.00	140.00	1	3,522	0.03%
2021/01/15	1	143.00	1	143.00	142.00	0	3,431	0.00%
2021/01/14	4	146.25	3	145.33	144.50	1	3,351	0.03%
2021/01/12	7	144.57	0	0.00	139.00	7	3,183	0.22%
2021/01/11	7	146.79	1	147.00	148.00	6	3,068	0.20%
2021/01/08	6	148.25	2	147.00	149.50	4	2,950	0.14%
2021/01/07	0	145.00	0	0.00	145.00	0	2,671	0.00%
2021/01/05	2	136.50	2	136.50	136.00	0	2,390	0.00%
2020/12/31	0	0.00	2	129.25	130.00	-2	2,203	-0.09%
2020/12/30	1	131.00	0	0.00	130.50	1	2,137	0.05%
2020/12/29	1	127.00	0	0.00	126.50	1	2,084	0.05%
2020/12/28	2	127.75	2	129.75	127.50	0	2,022	0.00%
2020/12/25	2	127.25	2	127.50	128.50	0	1,959	0.00%
2020/12/24	1	124.00	1	126.50	126.00	0	1,870	0.00%
2020/12/22	0	0.00	1	118.00	115.00	-1	1,733	-0.06%
2020/12/21	1	116.50	1	116.00	116.00	0	1,714	0.00%
2020/12/18	0	0.00	1	119.00	118.50	-1	1,696	-0.06%
2020/12/16	0	0.00	1	120.50	119.50	-1	1,668	-0.06%
2020/12/14	1	122.50	0	0.00	120.50	1	1,641	0.06%
2020/12/10	1	124.50	10	124.00	124.00	-9	1,600	-0.56%
2020/12/09	1	130.50	4	128.00	128.00	-3	1,559	-0.19%
2020/12/08	8	125.63	2	124.25	123.50	6	1,443	0.42%
2020/12/07	4	124.75	7	124.07	127.50	-3	1,383	-0.22%
2020/12/04	1	123.00	3	121.00	119.50	-2	1,284	-0.16%
2020/12/03	2	122.00	2	123.50	121.50	0	1,257	0.00%
2020/12/02	1	122.50	1	121.50	120.50	0	1,217	0.00%
2020/12/01	2	123.25	2	120.75	120.00	0	1,198	0.00%
2020/11/30	6	120.58	1	120.00	122.00	5	1,198	0.42%
2020/11/27	0	0.00	4	122.13	121.00	-4	1,182	-0.34%
2020/11/26	10	125.70	2	123.00	124.00	8	1,163	0.69%
2020/11/25	2	117.75	3	119.50	121.00	-1	1,069	-0.09%
2020/11/24	1	119.00	2	121.50	118.50	-1	1,042	-0.10%
2020/11/23	1	120.00	7	121.29	121.00	-6	1,008	-0.59%
2020/11/20	9	120.78	2	121.00	118.50	7	965	0.72%
2020/11/19	2	119.50	0	0.00	117.50	2	894	0.22%
2020/11/18	5	119.90	5	119.50	119.50	0	855	0.00%
2020/11/17	8	117.25	8	117.00	117.50	0	788	0.00%
2020/11/13	1	109.00	1	110.50	110.00	0	683	0.00%
2020/11/12	13	108.42	12	106.54	109.50	1	665	0.15%
2020/11/10	0	0.00	1	97.50	96.20	-1	516	-0.19%
2020/11/09	1	97.90	0	0.00	96.90	1	525	0.19%
2020/11/04	1	93.90	2	94.30	94.00	-1	643	-0.16%
2020/11/03	2	93.55	0	0.00	94.30	2	653	0.31%
2020/10/12	2	100.50	0	0.00	100.50	2	1,024	0.20%
2020/09/30	0	0.00	1	97.00	97.00	-1	1,339	-0.07%
2020/09/25	1	99.10	0	0.00	93.10	1	1,549	0.06%
2020/08/11	1	112.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	0	0.00	2	114.75	115.50	-2	2,152	-0.09%
2020/08/05	0	0.00	3	113.50	113.50	-3	2,106	-0.14%
2020/08/04	0	0.00	1	113.00	112.50	-1	2,109	-0.05%
2020/07/29	1	107.00	1	105.50	106.50	0	2,137	0.00%
2020/07/27	2	108.00	8	108.25	106.00	-6	2,172	-0.28%
2020/07/22	1	116.00	1	117.00	116.00	0	2,208	0.00%
2020/07/21	2	118.00	0	0.00	117.50	2	2,193	0.09%
2020/07/20	1	112.00	1	114.50	116.00	0	2,213	0.00%
2020/07/15	4	123.00	0	0.00	118.50	4	2,224	0.18%
2020/07/14	2	123.50	0	0.00	121.00	2	2,276	0.09%
2020/07/13	1	129.50	5	128.30	128.50	-4	2,266	-0.18%
2020/07/09	1	130.00	3	132.50	127.50	-2	2,267	-0.09%
2020/07/08	3	125.67	3	124.50	129.50	0	2,153	0.00%
2020/07/07	2	119.75	4	119.38	118.00	-2	2,087	-0.10%
2020/07/06	1	117.00	2	118.00	117.50	-1	2,040	-0.05%
2020/07/03	0	0.00	2	117.00	117.00	-2	2,034	-0.10%
2020/07/02	0	0.00	2	117.00	116.00	-2	2,024	-0.10%
2020/07/01	3	113.00	1	112.50	111.00	2	1,921	0.10%
2020/06/30	3	111.00	0	0.00	110.50	3	1,906	0.16%
2020/06/29	10	113.00	13	110.81	109.50	-3	1,893	-0.16%
2020/06/24	1	112.00	1	112.50	113.00	0	1,789	0.00%
2020/06/23	1	103.00	1	105.00	103.00	0	1,759	0.00%
2020/06/22	1	104.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	105.50	1	104.00	105.00	0	1,812	0.00%
2020/06/17	2	101.25	0	0.00	101.00	2	1,805	0.11%
2020/06/15	1	100.50	0	0.00	99.00	1	1,838	0.05%
2020/06/12	1	100.00	1	102.00	102.00	0	1,854	0.00%
2020/06/04	0	0.00	1	111.50	111.00	-1	1,992	-0.05%
2020/06/03	2	109.50	0	0.00	111.00	2	2,031	0.10%
2020/06/02	3	111.83	0	0.00	110.00	3	2,035	0.15%
2020/06/01	0	0.00	1	110.50	110.00	-1	2,019	-0.05%
2020/05/22	1	105.50	0	0.00	105.00	1	2,079	0.05%
2020/05/21	0	0.00	2	110.50	111.50	-2	2,077	-0.10%
2020/05/20	0	0.00	2	107.00	108.00	-2	2,083	-0.10%
2020/05/18	0	0.00	1	103.00	102.00	-1	2,109	-0.05%
2020/05/15	1	104.00	1	103.00	104.00	0	2,129	0.00%
2020/05/14	1	103.00	0	0.00	103.00	1	2,129	0.05%
2020/05/11	2	112.75	0	0.00	112.50	2	2,219	0.09%
2020/05/08	1	113.50	1	114.50	113.50	0	2,234	0.00%
2020/05/07	2	114.00	0	0.00	114.00	2	2,244	0.09%
2020/05/05	7	113.71	5	113.50	112.50	2	2,301	0.09%
2020/05/04	0	0.00	1	111.50	112.00	-1	2,332	-0.04%
2020/04/30	1	115.50	6	115.08	115.50	-5	2,398	-0.21%
2020/04/29	0	0.00	1	113.00	112.00	-1	2,392	-0.04%
2020/04/28	3	112.17	1	112.00	112.50	2	2,433	0.08%
2020/04/27	1	112.50	1	109.50	109.50	0	2,416	0.00%
2020/04/24	0	0.00	1	107.50	108.50	-1	2,384	-0.04%
2020/04/23	1	109.00	10	109.50	108.00	-9	2,485	-0.36%
2020/04/22	0	0.00	3	106.50	108.00	-3	2,500	-0.12%
2020/04/21	5	108.00	1	110.00	107.00	4	2,555	0.16%
2020/04/20	1	108.00	1	107.50	107.50	0	2,623	0.00%
2020/04/17	1	111.00	5	109.30	108.00	-4	2,740	-0.15%
2020/04/16	3	106.33	0	0.00	107.00	3	2,772	0.11%
2020/04/15	16	105.06	1	104.50	104.50	15	2,860	0.52%
2020/04/08	1	98.00	1	99.00	98.90	0	3,088	0.00%
2020/04/07	1	96.60	2	93.70	95.10	-1	3,273	-0.03%
2020/04/01	2	88.05	0	0.00	87.90	2	3,546	0.06%
2020/03/31	3	87.50	2	87.65	86.70	1	3,649	0.03%
2020/03/27	1	86.70	2	89.80	86.90	-1	3,640	-0.03%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/23	0	0.00	5	70.00	69.80	-5	3,527	-0.14%
2020/03/20	2	72.95	1	75.30	75.30	1	3,543	0.03%
2020/03/19	0	0.00	4	72.60	70.20	-4	3,518	-0.11%
2020/03/18	0	0.00	1	81.00	78.00	-1	3,529	-0.03%
2020/03/17	4	83.25	2	79.20	79.20	2	3,541	0.06%
2020/03/16	7	92.70	1	86.50	87.00	6	3,565	0.17%
2020/03/12	2	103.00	1	107.00	99.90	1	3,537	0.03%
2020/03/11	1	116.00	1	111.00	111.00	0	3,523	0.00%
2020/03/10	1	109.00	1	109.50	115.00	0	3,520	0.00%
2020/03/09	1	117.50	0	0.00	112.00	1	3,501	0.03%
2020/03/05	1	128.50	1	128.50	126.50	0	3,533	0.00%
2020/03/04	1	129.00	1	125.00	125.00	0	3,615	0.00%
2020/03/03	2	129.00	1	129.00	129.00	1	3,652	0.03%
2020/03/02	1	125.50	1	127.50	127.50	0	3,897	0.00%
2020/02/24	1	132.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	3	138.50	1	135.50	136.00	2	3,966	0.05%
2020/02/20	0	0.00	1	141.50	139.00	-1	3,983	-0.03%
2020/02/19	0	0.00	1	138.50	139.00	-1	4,021	-0.02%
2020/02/18	1	139.50	0	0.00	136.00	1	4,083	0.02%
2020/02/17	1	140.50	1	139.00	140.50	0	4,117	0.00%
2020/02/14	1	139.50	1	140.00	142.50	0	4,171	0.00%
2020/02/13	1	139.50	4	140.38	139.50	-3	4,252	-0.07%
2020/02/12	2	137.75	8	138.50	140.00	-6	4,265	-0.14%
2020/02/11	5	135.00	3	134.67	135.00	2	4,262	0.05%
2020/02/10	2	132.00	2	128.50	131.50	0	4,264	0.00%
2020/02/07	1	130.50	2	133.00	130.50	-1	4,254	-0.02%
2020/02/06	2	133.75	2	135.50	137.00	0	4,248	0.00%
2020/02/05	1	133.50	1	132.50	131.00	0	4,208	0.00%
2020/02/04	2	133.00	0	0.00	136.00	2	4,188	0.05%
2020/02/03	1	129.00	1	128.50	128.50	0	4,167	0.00%
2020/01/31	3	136.67	2	137.50	136.00	1	4,141	0.02%
2020/01/17	3	169.00	3	162.83	160.00	0	4,238	0.00%
2020/01/16	2	165.00	4	165.50	168.00	-2	4,269	-0.05%
2020/01/15	3	169.00	1	170.00	164.00	2	4,263	0.05%
2020/01/14	4	168.13	5	170.40	167.50	-1	4,224	-0.02%
2020/01/13	3	167.33	3	169.00	167.00	0	4,184	0.00%
2020/01/10	5	162.60	2	161.25	162.00	3	4,122	0.07%
2020/01/09	1	163.00	2	161.50	161.00	-1	4,112	-0.02%
2020/01/08	2	150.75	1	153.00	151.00	1	4,062	0.02%
2020/01/07	2	163.25	0	0.00	150.50	2	4,044	0.05%
2020/01/06	2	161.50	4	158.88	158.50	-2	4,019	-0.05%
2020/01/03	1	159.00	3	158.17	156.50	-2	4,082	-0.05%
2020/01/02	1	163.50	0	0.00	162.50	1	4,153	0.02%
2019/12/31	4	163.13	9	162.06	162.00	-5	4,233	-0.12%
2019/12/30	2	152.25	4	155.25	156.00	-2	4,092	-0.05%
2019/12/27	5	150.30	3	150.67	152.00	2	3,954	0.05%
2019/12/26	3	139.83	5	141.90	147.00	-2	3,786	-0.05%
2019/12/25	1	132.50	2	133.00	134.00	-1	3,705	-0.03%
2019/12/24	2	129.50	1	129.50	129.00	1	3,863	0.03%
2019/12/23	1	135.00	0	0.00	133.50	1	3,862	0.03%
2019/12/20	1	135.50	1	134.50	135.00	0	3,887	0.00%
2019/12/19	1	136.00	1	136.00	134.50	0	3,919	0.00%
2019/12/18	1	137.50	1	138.50	136.50	0	4,001	0.00%
2019/12/17	0	0.00	1	138.00	139.50	-1	4,027	-0.02%
2019/12/16	2	135.00	1	135.50	136.00	1	4,143	0.02%
2019/12/13	2	136.50	2	135.25	134.50	0	4,203	0.00%
2019/12/12	33	140.30	33	138.52	138.50	0	4,200	0.00%
2019/12/11	5	136.90	2	136.50	139.00	3	4,172	0.07%
2019/12/10	1	132.50	0	0.00	133.50	1	4,122	0.02%
2019/12/03	0	0.00	2	132.00	132.50	-2	4,170	-0.05%
2019/12/02	0	0.00	2	130.25	131.50	-2	4,187	-0.05%
2019/11/29	1	134.50	2	138.00	132.00	-1	4,198	-0.02%
2019/11/28	2	145.50	2	145.25	143.50	0	4,165	0.00%
2019/11/27	20	151.93	15	153.60	148.00	5	4,148	0.12%
2019/11/22	0	0.00	1	141.50	141.50	-1	3,897	-0.03%
2019/11/21	2	143.75	0	0.00	145.50	2	3,892	0.05%
2019/11/19	4	144.13	2	148.00	143.50	2	3,864	0.05%
2019/11/18	14	149.04	12	149.96	147.00	2	3,902	0.05%
2019/11/12	3	154.33	0	0.00	161.00	3	3,655	0.08%
2019/11/08	4	169.00	4	171.38	157.00	0	3,540	0.00%
2019/11/07	0	0.00	2	169.00	169.50	-2	3,481	-0.06%
2019/11/05	0	0.00	1	170.00	170.50	-1	3,441	-0.03%
2019/10/31	4	172.88	0	0.00	170.00	4	3,409	0.12%
2019/10/30	1	172.00	0	0.00	175.50	1	3,347	0.03%
2019/10/29	0	0.00	1	170.00	169.50	-1	3,321	-0.03%
2019/10/25	3	174.67	3	175.33	175.50	0	3,232	0.00%
2019/10/24	3	167.00	2	164.75	171.00	1	3,111	0.03%
2019/10/23	1	153.00	0	0.00	156.00	1	3,023	0.03%
2019/10/21	0	0.00	1	159.00	159.50	-1	2,961	-0.03%
2019/10/18	0	0.00	1	156.00	157.00	-1	2,908	-0.03%
2019/10/17	0	0.00	1	156.00	156.00	-1	2,831	-0.04%
2019/10/16	2	152.50	1	150.50	156.00	1	2,732	0.04%
2019/10/15	0	0.00	3	147.83	148.00	-3	2,671	-0.11%
2019/10/14	2	149.50	1	151.00	151.00	1	2,632	0.04%
2019/10/09	1	143.50	3	143.00	148.00	-2	2,568	-0.08%
2019/10/08	1	139.00	1	140.50	142.00	0	2,490	0.00%
2019/10/07	2	139.00	3	136.67	136.00	-1	2,349	-0.04%
2019/10/04	0	0.00	2	125.00	130.00	-2	2,196	-0.09%
2019/09/27	16	126.94	19	126.61	117.50	-3	2,117	-0.14%
2019/09/26	1	125.00	0	0.00	125.00	1	1,959	0.05%
2019/09/25	2	126.50	2	126.00	125.50	0	1,952	0.00%
2019/09/24	1	127.00	1	125.50	125.50	0	1,948	0.00%
2019/09/23	3	127.50	8	128.75	126.50	-5	1,919	-0.26%
2019/09/20	9	123.72	4	123.75	123.50	5	1,838	0.27%
2019/09/19	11	125.05	10	125.15	125.00	1	1,801	0.06%
2019/09/18	3	118.67	1	119.50	119.50	2	1,680	0.12%
2019/09/17	1	114.00	0	0.00	115.50	1	1,643	0.06%
2019/09/10	0	0.00	1	114.50	114.00	-1	1,663	-0.06%
2019/09/06	0	0.00	2	119.50	122.00	-2	1,601	-0.12%
2019/09/05	2	123.00	1	122.00	121.00	1	1,576	0.06%
2019/09/03	1	117.50	2	118.75	118.50	-1	1,512	-0.07%
2019/09/02	2	117.25	1	117.50	117.50	1	1,452	0.07%
2019/08/30	0	0.00	3	112.00	112.50	-3	1,380	-0.22%
2019/08/29	6	109.25	0	0.00	114.50	6	1,351	0.44%
2019/08/23	6	111.50	6	110.50	110.50	0	1,305	0.00%
2019/08/14	1	104.00	0	0.00	104.50	1	1,228	0.08%
2019/08/08	0	0.00	1	101.50	102.50	-1	1,236	-0.08%
2019/08/01	0	0.00	1	109.50	109.50	-1	1,384	-0.07%
2019/07/25	1	115.50	0	0.00	115.00	1	1,434	0.07%
2019/07/24	0	0.00	1	114.50	114.50	-1	1,399	-0.07%
2019/07/16	1	111.50	0	0.00	112.00	1	1,509	0.07%
2019/07/15	1	112.00	1	111.50	111.00	0	1,531	0.00%
2019/07/02	0	0.00	1	106.50	106.00	-1	1,861	-0.05%
2019/06/27	1	105.00	1	105.50	105.00	0	1,987	0.00%
2019/06/24	1	104.50	0	0.00	105.00	1	2,007	0.05%
2019/06/21	0	0.00	4	101.88	101.50	-4	2,013	-0.20%
2019/06/19	0	0.00	1	97.40	97.20	-1	1,997	-0.05%
2019/06/12	0	0.00	2	97.45	96.30	-2	2,204	-0.09%
2019/06/11	0	0.00	1	96.50	97.20	-1	2,284	-0.04%
2019/06/10	4	95.98	0	0.00	96.30	4	2,269	0.18%
2019/06/06	0	0.00	1	89.60	89.80	-1	2,269	-0.04%
2019/06/05	0	0.00	1	87.50	87.70	-1	2,284	-0.04%
2019/06/03	1	89.80	1	90.30	88.50	0	2,346	0.00%
2019/05/31	1	94.70	1	94.50	94.50	0	2,381	0.00%
2019/05/30	1	92.30	0	0.00	93.40	1	2,374	0.04%
2019/05/27	1	87.80	2	90.15	90.10	-1	2,430	-0.04%
2019/05/23	0	0.00	1	87.70	89.10	-1	2,461	-0.04%
2019/05/22	1	96.70	1	91.90	91.90	0	2,457	0.00%
2019/05/21	2	96.20	0	0.00	96.10	2	2,457	0.08%
2019/05/20	0	0.00	2	92.95	94.10	-2	2,456	-0.08%
2019/05/17	2	93.05	2	90.80	90.80	0	2,448	0.00%
2019/05/15	1	95.50	1	97.00	96.60	0	2,435	0.00%
2019/05/14	2	93.50	3	93.30	93.30	-1	2,417	-0.04%
2019/05/13	2	97.65	1	97.80	95.40	1	2,436	0.04%
2019/05/10	1	109.00	1	106.00	106.00	0	2,379	0.00%
2019/05/09	3	110.33	1	107.50	108.00	2	2,348	0.09%
2019/05/06	1	111.50	1	113.00	112.00	0	2,349	0.00%
2019/05/02	0	0.00	1	114.50	116.50	-1	2,371	-0.04%
2019/04/30	0	0.00	2	114.00	113.50	-2	2,367	-0.08%
2019/04/29	3	110.33	1	113.00	110.00	2	2,362	0.08%
2019/04/26	2	119.50	1	118.50	116.50	1	2,308	0.04%
2019/04/25	1	130.50	0	0.00	129.00	1	2,246	0.04%
2019/04/18	1	129.50	1	132.00	131.00	0	2,220	0.00%
2019/04/17	0	0.00	1	132.50	130.00	-1	2,239	-0.04%
2019/04/16	2	131.25	2	131.75	135.00	0	2,214	0.00%
2019/04/15	2	132.50	1	129.50	129.50	1	2,200	0.05%
2019/04/12	0	0.00	2	130.00	129.00	-2	2,231	-0.09%
2019/04/10	2	138.00	0	0.00	137.50	2	2,241	0.09%
2019/04/09	1	138.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	1	137.50	1	136.00	138.00	0	2,230	0.00%
2019/04/03	0	0.00	1	121.50	125.50	-1	2,155	-0.05%
2019/04/01	1	119.50	0	0.00	115.50	1	2,111	0.05%
2019/03/28	1	114.00	0	0.00	112.00	1	2,077	0.05%
2019/03/26	0	0.00	1	111.50	112.00	-1	2,107	-0.05%
2019/03/25	1	113.00	1	110.00	110.00	0	2,109	0.00%
2019/03/22	1	114.50	0	0.00	115.00	1	2,113	0.05%
2019/03/21	0	0.00	1	112.00	113.50	-1	2,158	-0.05%
2019/03/19	0	0.00	1	113.50	115.50	-1	2,274	-0.04%
2019/03/18	2	109.50	0	0.00	112.50	2	2,228	0.09%
2019/03/14	2	106.00	2	102.50	106.00	0	2,190	0.00%
2019/03/13	1	99.30	0	0.00	98.70	1	2,147	0.05%
2019/03/12	1	98.90	0	0.00	98.10	1	2,170	0.05%
2019/03/11	0	0.00	1	94.00	98.60	-1	2,179	-0.05%
2019/03/08	1	96.50	0	0.00	96.00	1	2,228	0.04%
2019/03/07	1	97.50	2	96.85	97.50	-1	2,266	-0.04%
2019/03/05	1	90.30	1	90.00	90.00	0	2,402	0.00%
2019/03/04	1	90.40	1	90.00	90.00	0	2,448	0.00%
2019/02/19	1	86.20	1	86.10	85.90	0	2,774	0.00%
2019/02/18	1	86.10	1	85.00	85.00	0	2,810	0.00%
2019/02/14	1	88.00	1	87.30	87.30	0	2,851	0.00%
2019/02/13	1	88.60	1	87.20	87.20	0	2,862	0.00%
2019/01/28	1	85.90	1	83.90	83.90	0	3,002	0.00%
2019/01/24	1	84.10	2	83.85	82.60	-1	2,978	-0.03%
2019/01/23	1	81.40	0	0.00	81.00	1	2,938	0.03%
2019/01/22	0	0.00	1	81.30	81.30	-1	2,949	-0.03%
2019/01/18	1	79.60	1	79.60	79.60	0	3,024	0.00%
2019/01/17	2	80.20	2	79.10	79.10	0	3,060	0.00%
2019/01/14	1	80.00	0	0.00	78.90	1	3,131	0.03%
2019/01/10	1	82.00	0	0.00	81.20	1	3,135	0.03%
2019/01/04	0	0.00	1	78.60	79.70	-1	3,094	-0.03%
2019/01/03	2	82.00	2	83.05	80.90	0	3,059	0.00%
2018/12/28	1	81.50	1	79.30	79.00	0	2,997	0.00%
2018/12/26	6	81.42	6	80.12	75.60	0	2,935	0.00%
2018/12/25	0	0.00	1	76.60	77.70	-1	2,863	-0.03%
2018/12/21	2	75.95	1	76.80	76.60	1	2,838	0.04%
2018/12/20	0	0.00	2	74.50	75.50	-2	2,805	-0.07%
2018/12/14	2	78.40	5	79.68	79.30	-3	2,702	-0.11%
2018/12/13	6	80.35	0	0.00	78.40	6	2,649	0.23%
2018/12/12	1	73.40	0	0.00	76.20	1	2,538	0.04%
2018/12/11	1	73.20	5	73.40	72.40	-4	2,504	-0.16%
2018/12/07	0	0.00	1	70.50	73.20	-1	2,495	-0.04%
2018/12/06	5	69.60	0	0.00	68.50	5	2,505	0.20%
2018/12/04	1	78.20	1	76.80	76.50	0	2,507	0.00%
2018/12/03	3	76.30	3	76.70	78.20	0	2,474	0.00%
2018/11/28	2	68.20	4	68.83	70.50	-2	2,234	-0.09%
2018/11/23	2	60.45	1	60.00	59.60	1	2,109	0.05%
2018/11/22	2	64.40	2	62.40	60.60	0	2,108	0.00%
2018/11/21	2	62.60	0	0.00	62.10	2	2,031	0.10%
2018/11/20	0	0.00	1	63.40	62.30	-1	2,013	-0.05%
2018/11/19	0	0.00	3	63.00	64.40	-3	2,008	-0.15%
2018/11/16	14	64.47	11	63.73	61.00	3	1,946	0.15%
2018/11/14	0	0.00	1	58.80	57.60	-1	1,759	-0.06%
2018/11/12	3	57.43	1	56.50	56.70	2	1,717	0.12%
2018/11/09	1	57.40	0	0.00	58.40	1	1,717	0.06%
2018/11/08	1	60.50	2	61.75	60.20	-1	1,709	-0.06%
2018/11/07	1	62.50	4	62.03	62.50	-3	1,747	-0.17%
2018/11/06	3	68.50	0	0.00	62.40	3	1,727	0.17%
2018/11/05	8	68.64	0	0.00	69.30	8	1,679	0.48%
2018/11/01	2	61.20	3	61.90	61.60	-1	1,637	-0.06%
2018/10/31	3	58.47	5	60.02	60.00	-2	1,625	-0.12%
2018/10/30	0	0.00	6	53.60	55.90	-6	1,601	-0.37%
2018/10/29	7	55.46	6	56.28	54.30	1	1,584	0.06%
2018/10/26	1	57.40	1	55.90	57.70	0	1,526	0.00%
2018/10/25	4	52.78	1	52.80	52.50	3	1,481	0.20%
2018/10/24	13	58.27	14	57.99	57.60	-1	1,436	-0.07%
2018/10/23	1	59.70	2	60.50	58.10	-1	1,401	-0.07%
2018/10/22	0	0.00	1	63.60	64.50	-1	1,366	-0.07%
2018/10/19	2	63.45	0	0.00	61.80	2	1,343	0.15%
2018/10/18	2	65.70	1	66.50	67.40	1	1,331	0.08%
2018/10/17	1	68.80	1	67.70	66.60	0	1,323	0.00%
2018/10/15	0	0.00	1	67.00	68.20	-1	1,294	-0.08%
2018/09/14	0	0.00	22	88.94	89.50	-22	1,064	-2.07%
2018/09/13	1	86.10	1	85.40	84.20	0	1,057	0.00%
2018/09/12	1	85.30	1	85.10	85.40	0	1,028	0.00%
2018/09/11	10	93.50	10	93.20	93.20	0	994	0.00%
2018/09/10	3	110.50	0	0.00	103.50	3	957	0.31%
2018/09/07	8	116.63	1	116.50	115.00	7	944	0.74%
2018/09/06	0	0.00	4	121.50	121.50	-4	960	-0.42%
2018/09/05	15	119.50	8	120.00	120.00	7	954	0.73%
2018/09/04	8	124.00	0	0.00	124.00	8	943	0.85%
2018/08/30	1	125.50	0	0.00	119.50	1	927	0.11%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/08/02	1	144.00	1	143.50	144.00	0	846	0.00%
2018/05/23	1	163.50	1	164.50	172.00	0	1,496	0.00%
2018/05/22	11	169.18	11	166.91	167.00	0	1,484	0.00%
2018/05/21	12	167.42	12	167.83	162.50	0	1,454	0.00%
2018/05/16	1	150.00	1	149.00	148.50	0	1,471	0.00%
2018/05/11	0	0.00	1	141.00	142.50	-1	1,562	-0.06%
2018/05/08	2	150.25	0	0.00	149.50	2	1,621	0.12%
2018/05/03	0	0.00	2	137.50	138.00	-2	1,684	-0.12%
2018/04/24	0	0.00	3	144.00	149.50	-3	1,854	-0.16%
2018/04/16	3	165.00	0	0.00	165.00	3	1,909	0.16%
2018/03/21	1	149.00	1	146.00	146.00	0	2,244	0.00%
2018/02/05	1	145.00	1	144.00	144.00	0	2,563	0.00%
2018/02/02	2	153.00	0	0.00	154.00	2	2,559	0.08%
2018/02/01	1	156.00	3	154.67	155.00	-2	2,609	-0.08%
2018/01/30	1	155.00	1	156.00	151.00	0	2,579	0.00%
2018/01/24	2	155.00	2	158.00	152.00	0	2,631	0.00%
2018/01/17	2	147.00	2	143.00	147.00	0	2,883	0.00%
2018/01/16	1	147.00	1	150.50	144.50	0	3,038	0.00%
2018/01/09	0	0.00	1	147.00	151.50	-1	3,235	-0.03%
2018/01/04	1	155.00	1	153.50	154.00	0	3,172	0.00%
2018/01/03	1	152.50	2	147.50	152.50	-1	3,114	-0.03%