訊芯-KY (6451)-元大-竹科券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼11.0
漲幅
-5.67%
成交量
14,896張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	26.1	190.31	16	185.41	183.00	10.1	4,457	0.23%
2024/05/03	22	184.07	27	188.41	194.00	-5	4,233	-0.12%
2024/05/02	10.1	179.07	4	176.50	176.50	6.1	4,001	0.15%
2024/04/30	19	181.89	30	182.47	182.00	-11	4,001	-0.27%
2024/04/29	25.2	174.29	11	173.73	179.50	14.2	3,881	0.37%
2024/04/26	10	173.10	65	169.61	164.00	-55	3,796	-1.45%
2024/04/25	5	161.30	4	166.38	166.50	1	3,737	0.03%
2024/04/22	0	0.00	2	144.00	144.00	-2	4,055	-0.05%
2024/04/19	4	151.00	2	150.00	149.50	2	4,263	0.05%
2024/04/18	2	156.75	1	157.00	156.00	1	4,547	0.02%
2024/04/17	1	156.00	0	0.00	155.00	1	4,729	0.02%
2024/04/16	6	152.75	2	154.00	156.00	4	4,788	0.08%
2024/04/15	13	159.65	3	156.55	156.50	10	4,796	0.21%
2024/04/12	12	168.04	10	168.99	164.50	2	4,839	0.04%
2024/04/11	3	166.50	0	0.00	166.00	3	4,849	0.06%
2024/04/10	16	172.28	7	168.14	168.00	9	4,842	0.19%
2024/04/09	9	169.28	2	169.50	168.00	7	4,824	0.15%
2024/04/08	6	171.67	1	172.50	170.00	5	4,804	0.10%
2024/04/03	4	174.75	0	0.00	174.50	4	4,789	0.08%
2024/04/02	6	175.25	0	0.00	174.00	6	4,780	0.13%
2024/04/01	6	178.83	5	178.00	179.00	1	4,754	0.02%
2024/03/29	9	181.89	6	180.50	176.50	3	4,731	0.06%
2024/03/28	1	187.00	0	0.00	185.00	1	4,685	0.02%
2024/03/26	0	0.00	1	194.50	193.00	-1	4,666	-0.02%
2024/03/25	6	206.75	1	200.00	199.00	5	4,660	0.11%
2024/03/22	0	0.00	4	199.50	200.00	-4	4,640	-0.09%
2024/03/21	4	194.75	0	0.00	198.00	4	4,625	0.09%
2024/03/20	2	196.50	7	197.86	193.00	-5	4,622	-0.11%
2024/03/19	6.3	210.31	17	205.82	202.00	-10.7	4,611	-0.23%
2024/03/18	3	191.50	1	190.50	200.00	2	4,539	0.04%
2024/03/15	3	187.33	0	0.00	185.50	3	4,549	0.07%
2024/03/14	1.1	191.36	6	191.50	188.50	-4.9	4,533	-0.11%
2024/03/13	23	209.46	24	210.85	201.00	-1	4,499	-0.02%
2024/03/11	3	198.50	11	201.18	205.00	-8	4,396	-0.18%
2024/03/08	30	199.60	8	201.81	189.50	22	4,359	0.50%
2024/03/06	2	210.50	18	209.69	207.00	-16	4,378	-0.37%
2024/03/05	10	205.50	10	204.60	206.50	0	4,383	0.00%
2024/03/04	8.1	206.78	10	209.25	203.00	-1.9	4,512	-0.04%
2024/03/01	6	212.25	3	209.57	208.00	3	4,505	0.07%
2024/02/29	2	218.75	2	217.75	219.50	0	4,502	0.00%
2024/02/27	15	225.97	12	229.54	217.00	3	4,487	0.07%
2024/02/26	4	220.75	2.1	220.14	220.00	1.9	4,374	0.04%
2024/02/23	9	220.83	6	218.75	220.50	3	4,444	0.07%
2024/02/22	18.1	227.10	23	226.33	224.00	-4.9	4,497	-0.11%
2024/02/21	8	214.88	6	216.25	216.50	2	4,346	0.05%
2024/02/20	2	191.76	4	193.75	197.00	-2	4,299	-0.05%
2024/02/16	16	191.63	8.1	185.39	182.50	8	4,364	0.18%
2024/02/15	4	186.00	5.1	183.95	190.50	-1.1	4,382	-0.02%
2024/02/05	5	187.00	4	187.75	187.00	1	4,318	0.02%
2024/02/02	3	187.50	4	189.87	186.50	-1	4,281	-0.02%
2024/02/01	2	187.75	3	187.67	184.50	-1	4,264	-0.02%
2024/01/31	4	188.50	11.1	190.16	187.50	-7.1	4,185	-0.17%
2024/01/30	10	186.35	3	185.00	187.00	7	4,075	0.17%
2024/01/29	3.1	182.85	4	179.00	182.00	-0.9	3,976	-0.02%
2024/01/26	3	174.17	5	173.00	173.00	-2	3,950	-0.05%
2024/01/25	5	174.90	15	174.87	174.00	-10	3,992	-0.25%
2024/01/24	16	185.19	7	181.36	180.00	9	3,991	0.23%
2024/01/23	9.1	186.15	0	0.00	183.50	9.1	3,994	0.23%
2024/01/22	0	182.00	3	182.67	183.00	-3	3,980	-0.08%
2024/01/19	1	182.00	0	0.00	183.00	1	3,996	0.03%
2024/01/18	0	0.00	16	186.31	187.50	-16	4,024	-0.40%
2024/01/17	15	186.67	11.2	186.93	190.00	3.9	4,041	0.10%
2024/01/16	8	184.25	10.2	185.20	181.00	-2.1	3,969	-0.05%
2024/01/15	19.1	192.04	19	193.13	197.50	0.1	3,835	0.00%
2024/01/12	65	181.58	108.1	181.42	188.50	-43.1	3,675	-1.17%	大賣/
2024/01/11	37.1	174.20	23	168.13	175.00	14.1	3,455	0.41%
2024/01/10	4	156.37	3	156.67	159.50	1	3,333	0.03%
2024/01/09	3	155.33	0	156.50	152.00	3	3,380	0.09%
2024/01/08	31.2	155.78	17	153.32	155.50	14.2	3,398	0.42%
2024/01/05	6	145.92	6	149.00	149.00	0	3,435	0.00%
2024/01/04	0	0.00	1	143.50	143.00	-1	3,579	-0.03%
2024/01/03	0	0.00	1	140.00	142.00	-1	3,755	-0.03%
2023/12/29	2	138.50	0	0.00	138.50	2	4,574	0.04%
2023/12/28	0	0.00	1	141.00	141.50	-1	5,040	-0.02%
2023/12/27	1	143.00	2	147.00	142.00	-1	5,143	-0.02%
2023/12/26	1	142.50	0	0.00	143.50	1	5,271	0.02%
2023/12/25	4	144.88	0	0.00	144.50	4	5,390	0.07%
2023/12/21	13	146.73	0	0.00	150.50	13	5,800	0.22%
2023/12/20	6	145.08	2.5	150.60	150.50	3.5	5,911	0.06%
2023/12/19	4	141.00	1	144.00	143.50	3	6,037	0.05%
2023/12/15	2	146.50	2	144.50	144.00	0	6,262	0.00%
2023/12/14	2	147.50	2	149.00	147.50	0	6,379	0.00%
2023/12/13	1	147.00	6	145.00	144.50	-5	6,609	-0.08%
2023/12/12	8	155.13	11	148.77	147.00	-3	6,784	-0.04%
2023/12/11	3	154.17	1	153.00	152.50	2	6,946	0.03%
2023/12/08	1	155.50	4	156.25	153.00	-3	6,984	-0.04%
2023/12/07	6	154.75	2	155.25	153.00	4	7,066	0.06%
2023/12/06	0	0.00	1	159.00	156.00	-1	7,173	-0.01%
2023/12/05	1	158.00	1	159.50	158.00	0	7,179	0.00%
2023/12/04	9	159.61	9	158.72	157.50	0	7,166	0.00%
2023/12/01	7	166.78	7	165.14	164.00	0	7,113	0.00%
2023/11/30	0	0.00	3	164.50	163.00	-3	7,023	-0.04%
2023/11/29	23.5	164.89	19	166.63	165.00	4.5	6,967	0.06%
2023/11/28	5	161.00	0	0.00	159.50	5	6,781	0.07%
2023/11/27	4	160.13	24	158.63	156.00	-20	6,741	-0.30%
2023/11/24	4	160.88	5	161.30	162.50	-1	6,668	-0.01%
2023/11/22	13	160.65	7	161.21	160.50	6	6,548	0.09%
2023/11/21	8	152.50	13	158.00	160.50	-5	6,403	-0.08%
2023/11/20	4	146.63	2	147.50	146.00	2	6,235	0.03%
2023/11/17	1	146.00	1	147.00	148.50	0	6,141	0.00%
2023/11/16	4	143.00	16	140.63	144.50	-12	6,048	-0.20%
2023/11/15	25	135.92	8.3	137.25	135.00	16.7	5,923	0.28%
2023/11/14	14	131.96	1	131.50	130.50	13	5,823	0.22%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/10	2	117.75	0	0.00	118.00	2	5,700	0.04%
2023/11/09	1	116.54	3	117.00	119.50	-2	5,680	-0.03%
2023/11/08	1	120.00	0	0.00	121.50	1	5,637	0.02%
2023/11/07	1	122.00	0.6	124.00	122.00	0.4	5,611	0.01%
2023/11/06	1	124.50	2.3	125.33	125.50	-1.3	5,594	-0.02%
2023/11/03	1	125.00	1	124.50	123.50	0	5,585	0.00%
2023/11/02	2	128.75	2	126.25	126.50	0	5,562	0.00%
2023/10/31	6.1	128.57	1	130.00	124.00	5.1	5,484	0.09%
2023/10/30	1.1	131.05	0	0.00	130.50	1.1	5,435	0.02%
2023/10/27	0	133.50	1	134.50	133.00	-1	5,397	-0.02%
2023/10/26	15	139.23	19.5	139.15	136.00	-4.5	5,360	-0.08%
2023/10/25	10.2	149.64	8	145.31	145.00	2.2	5,272	0.04%
2023/10/24	2	145.55	2.5	147.30	149.00	-0.5	5,181	-0.01%
2023/10/23	0	0.00	1	151.50	148.00	-1	5,131	-0.02%
2023/10/20	2.1	151.32	4	148.88	151.50	-1.9	5,123	-0.04%
2023/10/19	2	153.25	1	155.00	153.00	1	5,105	0.02%
2023/10/18	2	144.50	2.3	145.11	149.00	-0.3	5,046	0.00%
2023/10/17	5	155.10	2	157.75	150.50	3	5,071	0.06%
2023/10/16	3	149.67	2.3	147.94	151.00	0.7	4,957	0.01%
2023/10/13	10	152.10	8.1	152.29	150.00	1.9	4,912	0.04%
2023/10/12	13	151.42	56.4	149.91	151.00	-43.4	4,824	-0.90%
2023/10/11	4.4	147.70	9	147.06	145.50	-4.7	4,653	-0.10%
2023/10/06	27.3	162.25	23	159.72	157.50	4.3	4,474	0.10%
2023/10/05	20.5	171.76	38.1	171.37	170.50	-17.6	4,125	-0.43%
2023/10/04	27.6	159.65	22	157.95	163.00	5.6	3,664	0.15%
2023/10/03	7	155.14	33	160.99	163.00	-26	3,208	-0.81%
2023/10/02	1	141.50	5	146.00	148.50	-4	3,116	-0.13%
2023/09/28	3	133.33	6	135.42	135.00	-3	2,998	-0.10%
2023/09/27	9	142.56	6	141.58	140.00	3	2,951	0.10%
2023/09/26	14	144.79	21	144.88	141.00	-7	2,879	-0.24%
2023/09/25	2	142.00	9	143.11	138.50	-7	2,779	-0.25%
2023/09/22	3.1	141.70	5	143.00	144.50	-1.9	2,860	-0.07%
2023/09/21	8	139.94	13	140.50	138.00	-5	2,775	-0.18%
2023/09/20	2	135.00	3	135.50	136.50	-1	2,625	-0.04%
2023/09/19	10	138.60	11	137.73	139.00	-1	2,546	-0.04%
2023/09/18	11	140.14	10	139.55	141.00	1	2,414	0.04%
2023/09/15	20	134.68	103.1	137.16	134.00	-83.1	2,159	-3.85%	大賣/
2023/09/14	91	136.33	166	130.07	136.50	-75	1,952	-3.84%	大賣/
2023/09/13	166	124.50	2	119.50	124.50	164	1,733	9.46%	大買/鉅額交易
2023/09/12	3	113.17	183	115.84	113.50	-180	1,661	-10.83%	大賣/鉅額交易
2023/09/11	139	115.71	4	113.88	118.00	135	1,557	8.67%	大買/鉅額交易
2023/09/08	50	107.50	0	107.50	107.50	50	1,430	3.49%
2023/09/07	0	0.00	5	97.60	97.80	-5	1,406	-0.36%
2023/09/06	0	0.00	1	100.00	100.50	-1	1,402	-0.07%
2023/09/05	2	97.85	0	0.00	97.40	2	1,392	0.14%
2023/09/01	2	96.40	1	96.20	96.00	1	1,390	0.07%
2023/08/31	1	94.00	0	0.00	96.70	1	1,385	0.07%
2023/08/30	2	93.05	0	0.00	93.10	2	1,377	0.15%
2023/08/24	1	98.40	1	96.30	95.00	0	1,391	0.00%
2023/08/23	0	0.00	1	93.00	93.00	-1	1,385	-0.07%
2023/08/18	1	97.30	0	0.00	95.10	1	1,410	0.07%
2023/08/15	1	98.60	0	0.00	97.90	1	1,452	0.07%
2023/08/10	0	0.00	5	98.88	97.70	-5	1,461	-0.34%
2023/08/09	0	0.00	1	102.00	101.50	-1	1,453	-0.07%
2023/08/07	3	97.93	0	0.00	103.50	3	1,428	0.21%
2023/08/04	0	0.00	2	98.25	96.70	-2	1,411	-0.14%
2023/08/02	1	102.50	0	0.00	97.20	1	1,404	0.07%
2023/07/28	1	107.50	0	0.00	108.50	1	1,364	0.07%
2023/07/27	4	110.25	2	107.50	107.00	2	1,360	0.15%
2023/07/26	25	108.78	0	0.00	108.00	25	1,343	1.86%
2023/07/25	0	0.00	5	107.00	108.00	-5	1,330	-0.38%
2023/07/24	5	111.20	4	110.38	109.00	1	1,306	0.08%
2023/07/21	2	120.00	3	117.50	120.00	-1	1,261	-0.08%
2023/07/20	10	124.75	3	119.50	118.50	7	1,231	0.57%
2023/07/19	0	0.00	2	131.00	131.00	-2	1,123	-0.18%
2023/07/18	4	132.00	0	0.00	124.00	4	1,102	0.36%
2023/07/17	10	130.20	0	0.00	131.50	10	1,085	0.92%
2023/07/14	0	0.00	3	121.17	124.50	-3	1,058	-0.28%
2023/07/13	2	128.00	2	126.25	123.00	0	1,056	0.00%
2023/07/12	1	127.00	0	0.00	126.00	1	1,046	0.10%
2023/07/11	5	121.10	2	124.50	123.50	3	1,033	0.29%
2023/07/06	1	127.00	2	126.75	127.00	-1	983	-0.10%
2023/07/05	1	121.50	1.2	124.01	126.50	-0.2	965	-0.02%
2023/07/04	4	122.88	4	122.75	125.00	0	887	0.00%
2023/07/03	6	113.25	6	116.25	118.50	0	726	0.00%
2023/06/30	5	104.00	10	106.10	108.00	-5	620	-0.81%
2023/06/29	1	98.10	0	0.00	98.40	1	405	0.25%
2023/06/28	2	89.50	0	0.00	89.50	2	327	0.61%
2023/06/27	1	88.10	1	87.40	88.00	0	298	0.00%
2023/06/20	0	0.00	1	84.90	85.20	-1	296	-0.34%
2023/06/19	1	85.70	0	0.00	85.90	1	296	0.34%
2023/06/14	2	87.15	0	0.00	86.80	2	294	0.68%
2023/05/31	0	0.00	12	90.75	91.80	-12	321	-3.73%
2023/05/22	0	0.00	10	89.20	87.20	-10	257	-3.88%
2023/05/17	5	83.00	0	0.00	83.40	5	231	2.16%
2023/05/16	5	81.68	0	0.00	82.00	5	226	2.20%
2023/03/20	0	0.00	5	80.62	80.70	-5	514	-0.97%
2023/03/10	0	0.00	6	87.38	86.50	-6	526	-1.14%
2023/03/07	1	88.90	1	88.50	88.60	0	515	0.00%
2023/03/03	1	85.50	0	0.00	86.20	1	510	0.20%
2023/03/02	0	0.00	2	86.40	85.20	-2	507	-0.39%
2023/03/01	0	0.00	2	86.10	86.70	-2	512	-0.39%
2023/02/21	0	0.00	4	88.05	87.60	-4	521	-0.77%
2023/02/16	2	88.85	0	0.00	88.40	2	522	0.38%
2023/02/15	1	87.97	3	87.90	87.90	-2	524	-0.38%
2023/02/14	1	85.30	1	85.90	85.90	0	517	0.00%
2023/02/13	0	0.00	1	84.80	85.40	-1	516	-0.19%
2023/02/10	2	85.45	6	85.75	85.50	-4	515	-0.78%
2023/02/09	3	86.73	0	0.00	87.00	3	509	0.59%
2023/02/08	1	86.50	0	0.00	86.30	1	497	0.20%
2023/02/07	1	87.50	2	87.30	86.80	-1	494	-0.20%
2023/02/03	2	86.10	0	0.00	86.00	2	488	0.41%
2023/02/02	1	87.10	1	85.80	87.80	0	480	0.00%
2023/02/01	0	0.00	5	84.80	84.80	-5	471	-1.06%
2023/01/31	5	84.20	0	0.00	84.20	5	469	1.07%
2023/01/30	3	84.97	0	0.00	85.40	3	464	0.65%
2023/01/17	1	80.30	0	0.00	80.30	1	450	0.22%
2023/01/11	2	81.30	0	0.00	81.40	2	447	0.45%
2023/01/10	0	0.00	2	80.20	80.10	-2	446	-0.45%
2023/01/09	4	81.53	0	0.00	81.20	4	443	0.90%
2023/01/06	1	80.10	0	0.00	80.00	1	439	0.23%
2022/12/30	0	0.00	1	84.10	81.50	-1	433	-0.23%
2022/12/29	4	84.23	0	0.00	84.30	4	427	0.94%
2022/12/28	0	0.00	1	86.70	84.30	-1	427	-0.23%
2022/12/22	0	0.00	1	91.80	92.10	-1	395	-0.25%
2022/12/21	1	94.20	2	94.05	94.30	-1	375	-0.27%
2022/12/20	0	0.00	1	95.00	91.50	-1	361	-0.28%
2022/12/19	0	0.00	1	92.20	92.50	-1	352	-0.28%
2022/12/16	1	93.50	3	94.03	92.10	-2	349	-0.57%
2022/12/15	0	93.70	0	0.00	94.00	0	334	0.01%
2022/12/14	1	92.20	1	91.10	92.00	0	316	0.00%
2022/12/13	0	0.00	1	90.50	90.40	-1	296	-0.34%
2022/12/12	6	89.57	4	88.85	89.40	2	272	0.73%
2022/12/09	3	85.60	2	84.70	86.50	1	235	0.42%
2022/12/08	2	80.15	1	79.50	80.30	1	214	0.47%
2022/12/07	1	80.00	3	79.93	80.00	-2	219	-0.91%
2022/12/06	2	82.00	3	81.93	81.80	-1	222	-0.45%
2022/12/05	1	83.10	2	82.60	82.50	-1	235	-0.42%
2022/12/02	0	0.00	3	81.90	81.60	-3	234	-1.28%
2022/12/01	2	80.40	0	0.00	79.90	2	234	0.85%
2022/11/30	2	79.50	0	0.00	79.40	2	237	0.84%
2022/11/28	1	78.90	0	0.00	78.30	1	241	0.41%
2022/11/25	4	78.63	0	0.00	78.00	4	245	1.63%
2022/11/24	2	79.50	0	0.00	79.30	2	249	0.80%
2022/09/13	0	0.00	1	92.20	91.50	-1	208	-0.48%
2022/09/12	1	91.80	0	0.00	91.50	1	204	0.49%
2022/09/08	1	86.10	1	87.00	87.80	0	189	0.00%
2022/08/24	5	82.26	0	0.00	81.90	5	156	3.20%
2022/08/12	0	0.00	2	79.00	79.60	-2	145	-1.38%
2022/08/11	0	0.00	1	78.90	79.30	-1	142	-0.70%
2022/08/09	3	80.97	3	79.43	79.00	0	133	0.00%
2022/08/08	1	74.40	0	0.00	78.80	1	117	0.85%
2022/07/28	1	67.70	0	0.00	67.50	1	119	0.83%
2022/07/06	0	0.00	3	67.53	66.90	-3	150	-2.00%
2022/07/01	1	70.00	0	0.00	68.50	1	149	0.67%
2022/06/28	0	0.00	1	78.30	78.20	-1	147	-0.68%
2022/06/23	1	75.30	0	0.00	75.00	1	147	0.68%
2022/06/22	0	0.00	1	74.10	74.00	-1	147	-0.68%
2022/06/17	0	0.00	1	77.80	78.00	-1	146	-0.68%
2022/06/16	1	82.00	0	0.00	78.70	1	145	0.69%
2022/06/10	1	81.30	4	79.30	82.00	-3	147	-2.03%
2022/06/01	1	76.70	0	0.00	76.50	1	159	0.63%
2022/05/31	2	75.55	0	0.00	75.50	2	160	1.25%
2022/05/26	1	76.60	0	0.00	74.60	1	160	0.62%
2022/05/23	0	0.00	5	76.40	77.00	-5	164	-3.04%
2022/05/19	2	73.55	2	71.70	73.60	0	164	0.00%
2022/05/18	2	73.00	3	72.97	73.00	-1	164	-0.61%
2022/05/17	1	72.40	0	0.00	73.00	1	164	0.61%
2022/05/13	1	69.90	0	0.00	70.00	1	166	0.60%
2022/05/12	1	68.00	4	67.80	67.40	-3	167	-1.79%
2022/05/11	15	67.91	0	0.00	68.20	15	164	9.10%
2022/05/09	5	71.00	0	0.00	70.90	5	158	3.15%
2022/05/06	1	73.20	0	0.00	73.60	1	156	0.64%
2022/05/04	5	72.50	0	0.00	73.50	5	157	3.18%
2022/04/25	0	0.00	1	79.40	79.40	-1	153	-0.65%
2022/04/12	0	0.00	1	80.20	80.90	-1	156	-0.64%
2022/04/06	2	83.40	0	0.00	82.30	2	159	1.26%
2022/03/31	2	85.20	0	0.00	84.80	2	162	1.23%
2022/03/30	2	85.40	0	0.00	86.00	2	164	1.21%
2022/03/28	2	83.00	0	0.00	83.60	2	164	1.22%
2022/03/16	0	0.00	1	84.10	84.30	-1	214	-0.47%
2022/03/03	1	83.10	1	83.10	83.10	0	278	0.00%
2022/02/16	0	0.00	2	86.30	86.30	-2	438	-0.46%
2022/02/14	1	86.70	0	0.00	86.50	1	443	0.23%
2022/02/11	0	0.00	1	89.00	88.80	-1	442	-0.23%
2022/01/21	0	0.00	3	89.93	89.90	-3	483	-0.62%
2022/01/14	0	0.00	2	88.65	90.40	-2	488	-0.41%
2022/01/07	3	91.97	3	92.23	91.80	0	484	0.00%
2022/01/04	0	0.00	2	92.60	92.50	-2	472	-0.42%
2022/01/03	1	92.40	1.1	92.71	92.20	-0.1	481	-0.02%
2021/12/28	1	93.00	1	93.30	92.90	0	498	0.00%
2021/12/27	1	92.50	0	0.00	92.30	1	501	0.20%
2021/12/17	1	93.10	0	0.00	91.60	1	513	0.19%
2021/12/16	1	92.90	0	0.00	93.20	1	503	0.20%
2021/12/14	5	95.94	0	0.00	95.80	5	489	1.02%
2021/12/09	0	0.00	3	97.30	97.10	-3	471	-0.64%
2021/12/03	0	0.00	4	96.53	96.70	-4	432	-0.93%
2021/11/30	5	94.80	0	0.00	95.60	5	433	1.15%
2021/11/26	1	96.10	0	0.00	95.70	1	425	0.24%
2021/11/25	1	98.80	0	0.00	99.50	1	416	0.24%
2021/11/24	2	102.00	0	0.00	102.50	2	404	0.49%
2021/11/23	0	0.00	1	103.00	101.50	-1	395	-0.25%
2021/11/22	0	0.00	4	104.63	105.50	-4	356	-1.12%
2021/11/17	0	0.00	0	93.70	93.80	0	293	0.00%
2021/11/16	1	92.10	0	0.00	92.00	1	291	0.34%
2021/11/12	1	95.10	0	0.00	93.00	1	293	0.34%
2021/11/10	1	93.60	0	0.00	93.60	1	303	0.33%
2021/11/09	1	94.30	19	94.53	93.80	-18	308	-5.84%
2021/11/05	2	90.80	0	0.00	91.30	2	303	0.66%
2021/10/28	1	94.60	1	94.00	94.70	0	315	0.00%
2021/10/15	1	90.10	1	90.20	90.80	0	400	0.00%
2021/10/14	0	0.00	1	88.20	88.60	-1	414	-0.24%
2021/10/13	1	89.20	1	89.00	89.00	0	425	0.00%
2021/10/12	0	0.00	1	91.60	91.00	-1	438	-0.23%
2021/10/07	1	89.00	1	91.20	91.80	0	467	0.00%
2021/10/01	5	82.50	0	0.00	82.10	5	496	1.01%
2021/09/29	1	88.50	0	0.00	88.30	1	502	0.20%
2021/09/28	0	0.00	1	90.10	90.10	-1	522	-0.19%
2021/09/27	1	91.00	0	0.00	90.90	1	530	0.19%
2021/09/24	1	90.30	0	0.00	90.50	1	540	0.19%
2021/09/16	1	90.50	0	0.00	90.20	1	597	0.17%
2021/09/15	5	90.00	0	0.00	90.30	5	605	0.83%
2021/09/08	5	90.00	0	0.00	90.10	5	657	0.76%
2021/09/07	1	90.80	1	89.60	92.00	0	673	0.00%
2021/09/06	1	93.20	2	93.30	92.30	-1	687	-0.15%
2021/09/03	1	97.50	0	0.00	95.40	1	689	0.14%
2021/09/02	0	0.00	1	95.50	96.00	-1	693	-0.14%
2021/09/01	2	97.95	0	0.00	98.00	2	700	0.29%
2021/08/20	1	91.00	0	0.00	90.70	1	748	0.13%
2021/08/18	1	90.50	0	0.00	94.00	1	758	0.13%
2021/08/16	1	92.70	0	0.00	93.30	1	764	0.13%
2021/08/13	3	94.73	0	0.00	94.20	3	768	0.39%
2021/08/12	4	96.90	0	0.00	97.00	4	771	0.52%
2021/08/11	1	98.90	0	0.00	95.60	1	782	0.13%
2021/08/10	3	99.23	3	99.20	98.70	0	786	0.00%
2021/08/09	4	99.85	1	99.50	98.80	3	824	0.36%
2021/08/06	1	103.00	0	0.00	103.00	1	820	0.12%
2021/08/02	1	106.00	0	0.00	106.00	1	853	0.12%
2021/07/28	2	103.00	1	105.50	106.00	1	864	0.12%
2021/07/27	3	106.83	1	106.50	105.00	2	870	0.23%
2021/07/23	1.1	105.60	0	0.00	106.50	1.1	875	0.12%
2021/07/22	1	108.00	0	0.00	106.50	1	868	0.12%
2021/07/20	0	0.00	2	117.00	114.00	-2	851	-0.23%
2021/07/15	0.1	120.50	2	120.00	119.00	-2	832	-0.23%
2021/07/14	0	0.00	5	120.60	118.50	-5	823	-0.61%
2021/07/08	4	120.50	4	118.50	118.50	0	783	0.00%
2021/07/07	1	119.50	0	0.00	118.50	1	787	0.13%
2021/07/06	2	121.25	0	0.00	120.00	2	812	0.25%
2021/07/05	0	0.00	2	121.50	123.00	-2	820	-0.24%
2021/07/01	0	0.00	1	115.50	115.00	-1	849	-0.12%
2021/06/30	3	120.50	3	117.50	117.00	0	856	0.00%
2021/06/29	1	119.00	0	0.00	119.00	1	853	0.12%
2021/06/28	0	0.00	2	116.50	116.00	-2	845	-0.24%
2021/06/25	3	119.33	1	119.00	117.50	2	851	0.23%
2021/06/22	0	0.00	1	116.00	113.50	-1	867	-0.12%
2021/06/21	0	0.00	3	115.50	115.50	-3	862	-0.35%
2021/06/18	1	121.00	0	0.00	119.00	1	868	0.12%
2021/06/16	4	116.63	0	0.00	114.50	4	872	0.46%
2021/06/10	0	0.00	1	115.00	114.00	-1	892	-0.11%
2021/06/03	0	0.00	2	114.00	113.00	-2	921	-0.22%
2021/06/02	0	0.00	1	113.50	112.50	-1	927	-0.11%
2021/06/01	0	0.00	16.1	114.49	114.50	-16.1	928	-1.73%
2021/05/28	0	0.00	4	110.00	110.50	-4	919	-0.44%
2021/05/27	0	0.00	1	107.50	108.00	-1	923	-0.11%
2021/05/26	0	0.00	3	110.50	110.00	-3	934	-0.32%
2021/05/25	0	0.00	12	109.54	108.50	-12	947	-1.27%
2021/05/20	1	104.50	3	104.50	103.50	-2	980	-0.20%
2021/05/19	2	105.25	3	104.50	104.00	-1	987	-0.10%
2021/05/13	0	0.00	1	94.60	95.00	-1	1,030	-0.10%
2021/05/12	7	91.64	0	0.00	93.40	7	1,034	0.68%
2021/05/11	2	98.75	0	0.00	96.80	2	1,041	0.19%
2021/05/07	0	0.00	4	106.00	107.50	-4	1,084	-0.37%
2021/05/06	7	100.14	6	99.03	99.10	1	1,087	0.09%
2021/05/05	6	101.33	4	100.13	99.20	2	1,109	0.18%
2021/05/04	10	98.59	1	99.60	99.70	9	1,148	0.78%
2021/05/03	1	105.50	8	105.50	103.50	-7	1,173	-0.60%
2021/04/29	0	0.00	0	112.00	111.00	0	1,207	0.00%
2021/04/28	0	0.00	2	112.00	112.00	-2	1,240	-0.16%
2021/04/27	1	114.01	0	0.00	114.00	1	1,305	0.08%
2021/04/26	0	0.00	1	111.00	110.00	-1	1,334	-0.07%
2021/04/23	8	111.00	0	0.00	111.50	8	1,375	0.58%
2021/04/22	3	112.00	0	0.00	111.50	3	1,451	0.21%
2021/04/21	2	113.50	0	0.00	113.00	2	1,544	0.13%
2021/04/20	1	116.01	0	0.00	115.50	1	1,607	0.06%
2021/04/19	1	115.50	1	115.00	116.00	0	1,722	0.00%
2021/04/16	2	116.50	0	0.00	116.00	2	1,839	0.11%
2021/04/15	3	112.50	0	0.00	115.50	3	2,116	0.14%
2021/04/14	3	114.17	1	115.00	112.00	2	2,288	0.09%
2021/04/13	5.1	117.09	0	0.00	116.00	5.1	2,381	0.21%
2021/04/09	0	126.00	0	0.00	125.00	0	2,536	0.00%
2021/04/08	1	128.50	2	130.00	129.00	-1	2,583	-0.04%
2021/04/07	0	0.00	1	126.00	126.00	-1	2,592	-0.04%
2021/03/31	2	126.50	0	0.00	125.50	2	2,764	0.07%
2021/03/30	1	126.00	1	126.00	126.00	0	2,848	0.00%
2021/03/29	0	0.00	1	124.50	124.50	-1	2,894	-0.03%
2021/03/25	0	0.00	1	125.00	123.00	-1	2,912	-0.03%
2021/03/24	0	0.00	1	123.00	124.00	-1	2,918	-0.03%
2021/03/23	0	0.00	1	125.00	124.00	-1	2,931	-0.03%
2021/03/22	10	123.35	11	125.18	127.00	-1	2,936	-0.03%
2021/03/19	0	0.00	1	123.00	123.00	-1	2,943	-0.03%
2021/03/18	7	124.79	6	125.08	125.00	1	2,949	0.03%
2021/03/17	3	124.50	3	125.50	123.00	0	2,962	0.00%
2021/03/16	1	122.00	0	0.00	121.50	1	2,980	0.03%
2021/03/15	1	121.50	0	0.00	121.00	1	3,095	0.03%
2021/03/11	0	0.00	2	119.50	121.50	-2	3,248	-0.06%
2021/03/10	3	118.00	0	0.00	117.00	3	3,264	0.09%
2021/03/09	1	118.00	3	115.83	117.50	-2	3,294	-0.06%
2021/03/04	1	121.00	0	0.00	120.00	1	3,335	0.03%
2021/03/03	0	0.00	1	120.50	121.50	-1	3,347	-0.03%
2021/03/02	2	122.50	2	119.50	119.50	0	3,434	0.00%
2021/02/26	1	125.00	2	123.50	123.00	-1	3,452	-0.03%
2021/02/25	1	128.00	7	128.21	127.00	-6	3,475	-0.17%
2021/02/24	3	130.67	5	130.60	129.00	-2	3,509	-0.06%
2021/02/23	10	130.50	0	0.00	130.50	10	3,565	0.28%
2021/02/22	11	131.59	1	132.00	131.50	10	3,599	0.28%
2021/02/19	2	129.00	2	128.75	130.50	0	3,653	0.00%
2021/02/18	0	0.00	1	129.00	129.00	-1	3,761	-0.03%
2021/02/17	3	120.33	2	121.50	122.00	1	3,760	0.03%
2021/02/05	2	124.75	1	124.50	124.50	1	3,749	0.03%
2021/02/04	1	122.00	1	123.00	123.00	0	3,833	0.00%
2021/02/03	0	0.00	1	127.00	126.00	-1	3,862	-0.03%
2021/02/02	1.1	126.69	0	0.00	128.50	1.1	3,851	0.03%
2021/02/01	1	120.50	3	122.33	124.00	-2	3,828	-0.05%
2021/01/29	1	126.00	2	129.75	125.00	-1	3,795	-0.03%
2021/01/28	1	130.00	0	0.00	129.50	1	3,774	0.03%
2021/01/27	0	133.00	1	130.50	133.00	-1	3,759	-0.03%
2021/01/26	1	129.50	0	134.50	131.00	1	3,738	0.03%
2021/01/25	0	0.00	1	136.00	135.50	-1	3,698	-0.03%
2021/01/22	2	139.56	3	139.50	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	1	135.50	135.50	-1	3,617	-0.03%
2021/01/20	1	134.50	1	133.50	133.00	0	3,587	0.00%
2021/01/15	4	142.13	1	145.50	142.00	3	3,431	0.09%
2021/01/14	6	145.75	2	145.75	144.50	4	3,351	0.12%
2021/01/13	1	140.50	14	141.36	140.00	-13	3,250	-0.40%
2021/01/12	6	140.92	8	146.69	139.00	-2	3,183	-0.06%
2021/01/11	21	147.24	21	146.24	148.00	0	3,068	0.00%
2021/01/08	17	148.85	15.5	149.35	149.50	1.5	2,950	0.05%
2021/01/07	9	140.28	32	143.92	145.00	-23	2,671	-0.86%
2021/01/06	7	137.29	7	135.57	132.00	0	2,498	0.00%
2021/01/05	3	136.00	10	135.65	136.00	-7	2,390	-0.29%
2021/01/04	39.1	134.34	36	134.71	136.00	3.1	2,326	0.13%
2020/12/31	12	130.25	13	130.12	130.00	-1	2,203	-0.05%
2020/12/30	1.1	129.50	3	130.67	130.50	-2	2,137	-0.09%
2020/12/29	1	128.00	2	131.00	126.50	-1	2,084	-0.05%
2020/12/28	2	131.00	6	128.33	127.50	-4	2,022	-0.20%
2020/12/25	8	126.38	2	125.75	128.50	6	1,959	0.31%
2020/12/24	3.1	126.00	5	125.10	126.00	-1.9	1,870	-0.10%
2020/12/23	3.1	119.55	1	121.00	120.50	2.1	1,776	0.12%
2020/12/21	0	0.00	1	116.00	116.00	-1	1,714	-0.06%
2020/12/18	2	119.00	3	119.00	118.50	-1	1,696	-0.06%
2020/12/16	1	119.50	0	0.00	119.50	1	1,668	0.06%
2020/12/15	1	121.00	3	118.50	117.50	-2	1,660	-0.12%
2020/12/14	1	122.00	0	0.00	120.50	1	1,641	0.06%
2020/12/11	4	123.13	4	121.63	121.50	0	1,637	0.00%
2020/12/10	1	126.50	3	124.50	124.00	-2	1,600	-0.12%
2020/12/09	14.1	129.00	14	129.46	128.00	0.1	1,559	0.00%
2020/12/08	9	125.33	4	123.63	123.50	5	1,443	0.35%
2020/12/07	8	123.63	16	123.59	127.50	-8	1,383	-0.58%
2020/12/04	1	121.00	21	121.17	119.50	-20	1,284	-1.56%
2020/12/03	4	122.63	5	122.50	121.50	-1	1,257	-0.08%
2020/12/02	4	122.63	1	121.50	120.50	3	1,217	0.25%
2020/12/01	1	123.50	5	121.00	120.00	-4	1,198	-0.33%
2020/11/30	0	0.00	2	120.50	122.00	-2	1,198	-0.17%
2020/11/27	3	121.17	0	0.00	121.00	3	1,182	0.25%
2020/11/26	11.1	125.42	10	122.65	124.00	1.1	1,163	0.09%
2020/11/25	5	116.50	0	0.00	121.00	5	1,069	0.47%
2020/11/24	2	120.75	2	118.75	118.50	0	1,042	0.00%
2020/11/23	5	122.50	1	121.00	121.00	4	1,008	0.40%
2020/11/20	17.1	120.44	32	120.08	118.50	-15	965	-1.55%
2020/11/19	5	116.00	0	118.00	117.50	5	894	0.56%
2020/11/18	10	119.70	2	120.75	119.50	8	855	0.93%
2020/11/17	11	113.77	34	117.63	117.50	-23	788	-2.92%
2020/11/16	7	110.50	1	109.50	109.50	6	696	0.86%
2020/11/13	4	109.13	11	110.00	110.00	-7	683	-1.02%
2020/11/12	18	107.53	50	107.49	109.50	-32	665	-4.81%
2020/11/11	32	105.50	13	105.00	105.50	19	561	3.38%
2020/11/10	4	96.40	0	0.00	96.20	4	516	0.78%
2020/11/09	2	96.20	0	0.00	96.90	2	525	0.38%
2020/11/06	7	95.73	2	96.00	95.80	5	533	0.94%
2020/11/05	4	94.10	0	0.00	94.30	4	577	0.69%
2020/11/04	1	93.90	0	0.00	94.00	1	643	0.16%
2020/11/03	9	93.96	0	0.00	94.30	9	653	1.38%
2020/11/02	8	90.65	9	90.67	90.80	-1	665	-0.15%
2020/10/30	0	0.00	1	93.20	92.00	-1	675	-0.15%
2020/10/29	2	93.45	3	92.70	94.40	-1	689	-0.15%
2020/10/28	3	95.13	2	95.10	95.20	1	697	0.14%
2020/10/27	1	98.20	0	0.00	98.20	1	702	0.14%
2020/10/19	7	101.57	0	0.00	101.50	7	891	0.79%
2020/10/16	0	0.00	6	100.37	99.90	-6	917	-0.65%
2020/10/14	2	102.50	0	0.00	102.00	2	975	0.20%
2020/10/12	0.1	101.00	0	0.00	100.50	0.1	1,024	0.00%
2020/10/08	1	101.50	0	0.00	102.00	1	1,060	0.09%
2020/09/30	1	96.80	0	0.00	97.00	1	1,339	0.07%
2020/09/29	1	97.80	0	0.00	96.50	1	1,422	0.07%
2020/09/28	5	95.18	0	0.00	95.70	5	1,510	0.33%
2020/09/25	3	93.27	0	0.00	93.10	3	1,549	0.19%
2020/09/24	0	0.00	5	98.60	97.90	-5	1,599	-0.31%
2020/09/23	0	0.00	4	101.00	100.50	-4	1,718	-0.23%
2020/09/22	2	101.25	9	101.00	101.00	-7	1,748	-0.40%
2020/09/18	1	103.50	0	0.00	103.50	1	1,908	0.05%
2020/09/17	1	102.50	3	104.50	105.50	-2	1,985	-0.10%
2020/09/16	2	104.00	1	105.00	103.50	1	1,996	0.05%
2020/09/15	3	101.83	1	102.00	101.50	2	1,996	0.10%
2020/09/08	0	0.00	1	103.50	101.50	-1	2,055	-0.05%
2020/09/07	0	0.00	2	104.50	102.00	-2	2,072	-0.10%
2020/09/03	2	107.00	9	107.72	105.00	-7	2,077	-0.34%
2020/09/02	3	104.50	1	104.50	104.50	2	2,067	0.10%
2020/08/28	0	0.00	5	105.00	106.00	-5	2,120	-0.24%
2020/08/27	0	0.00	5	105.50	106.00	-5	2,135	-0.23%
2020/08/26	0	0.00	6	107.42	107.00	-6	2,174	-0.28%
2020/08/25	10	104.95	0	0.00	105.00	10	2,184	0.46%
2020/08/21	14	101.68	1	101.00	102.50	13	2,185	0.59%
2020/08/20	7	98.17	13	99.17	98.30	-6	2,180	-0.28%
2020/08/19	0	0.00	10	108.50	106.00	-10	2,166	-0.46%
2020/08/13	0	0.00	2	108.00	107.00	-2	2,183	-0.09%
2020/08/12	0	0.00	1	109.00	109.50	-1	2,188	-0.05%
2020/08/11	4	109.25	0	0.00	108.50	4	2,184	0.18%
2020/08/10	0	0.00	2	117.00	115.50	-2	2,152	-0.09%
2020/08/06	14	114.50	0	0.00	114.00	14	2,106	0.66%
2020/08/05	1	113.00	1	113.00	113.50	0	2,106	0.00%
2020/08/04	0	0.00	2	109.50	112.50	-2	2,109	-0.09%
2020/07/30	2	108.50	0	0.00	109.50	2	2,137	0.09%
2020/07/28	15	106.33	15	105.73	104.00	0	2,144	0.00%
2020/07/27	7	106.79	0	0.00	106.00	7	2,172	0.32%
2020/07/24	0	0.00	2	113.00	113.00	-2	2,156	-0.09%
2020/07/23	6	116.67	0	0.00	114.50	6	2,168	0.28%
2020/07/22	2	116.00	0	0.00	116.00	2	2,208	0.09%
2020/07/21	8	118.31	0	0.00	117.50	8	2,193	0.36%
2020/07/20	17	112.03	1	112.00	116.00	16	2,213	0.72%
2020/07/17	0	0.00	26	118.08	117.00	-26	2,208	-1.18%
2020/07/16	1	117.50	0	0.00	117.50	1	2,218	0.05%
2020/07/15	4	121.88	1	120.00	118.50	3	2,224	0.13%
2020/07/14	6	120.26	0	0.00	121.00	6	2,276	0.26%
2020/07/13	14	127.08	35	128.49	128.50	-21	2,266	-0.92%
2020/07/10	21	124.79	45	125.23	122.50	-24	2,270	-1.06%
2020/07/09	63	130.58	45	129.92	127.50	18	2,267	0.79%
2020/07/08	5	122.20	6	126.00	129.50	-1	2,153	-0.05%
2020/07/07	6	118.67	11	120.59	118.00	-5	2,087	-0.24%
2020/07/06	6	117.25	1	117.00	117.50	5	2,040	0.25%
2020/07/03	6	117.33	4	119.88	117.00	2	2,034	0.10%
2020/07/02	31	116.90	27	117.19	116.00	4	2,024	0.20%
2020/06/29	8	111.25	1	110.50	109.50	7	1,893	0.37%
2020/06/24	0	0.00	2	109.00	113.00	-2	1,789	-0.11%
2020/06/18	3	100.17	0	0.00	104.00	3	1,810	0.17%
2020/06/17	33	100.70	0	0.00	101.00	33	1,805	1.83%
2020/06/16	1	101.00	10	101.50	102.00	-9	1,826	-0.49%
2020/06/15	4	99.75	4	101.50	99.00	0	1,838	0.00%
2020/06/12	12	100.25	0	0.00	102.00	12	1,854	0.65%
2020/06/11	5	104.90	0	0.00	104.00	5	1,867	0.27%
2020/06/08	0	0.00	5	108.50	108.50	-5	1,950	-0.26%
2020/06/05	1	113.00	5	112.00	112.00	-4	1,954	-0.20%
2020/06/04	2	113.00	3	111.83	111.00	-1	1,992	-0.05%
2020/06/03	4	109.88	0	0.00	111.00	4	2,031	0.20%
2020/06/02	5	112.30	5	113.20	110.00	0	2,035	0.00%
2020/06/01	0	0.00	1	108.00	110.00	-1	2,019	-0.05%
2020/05/28	2	105.50	1	108.50	105.50	1	2,036	0.05%
2020/05/27	4	106.00	1	106.50	107.00	3	2,044	0.15%
2020/05/26	3	108.83	6	110.67	108.00	-3	2,067	-0.15%
2020/05/25	0	0.00	3	106.67	110.00	-3	2,067	-0.15%
2020/05/22	8	106.38	1	107.00	105.00	7	2,079	0.34%
2020/05/21	10	112.00	2	111.00	111.50	8	2,077	0.39%
2020/05/20	4	107.50	0	0.00	108.00	4	2,083	0.19%
2020/05/19	2	106.75	2	106.50	107.00	0	2,100	0.00%
2020/05/18	1	103.50	0	0.00	102.00	1	2,109	0.05%
2020/05/14	2	106.50	0	0.00	103.00	2	2,129	0.09%
2020/05/13	2	110.00	0	0.00	110.50	2	2,129	0.09%
2020/05/12	2	111.75	0	0.00	111.50	2	2,167	0.09%
2020/05/11	1	112.50	1	113.00	112.50	0	2,219	0.00%
2020/05/08	0	0.00	2	114.50	113.50	-2	2,234	-0.09%
2020/05/07	3	113.17	1	114.00	114.00	2	2,244	0.09%
2020/05/06	20	114.50	16	113.38	113.00	4	2,273	0.18%
2020/05/04	1	111.50	0	0.00	112.00	1	2,332	0.04%
2020/04/30	1	115.50	6	114.33	115.50	-5	2,398	-0.21%
2020/04/29	1	112.00	4	112.38	112.00	-3	2,392	-0.13%
2020/04/28	1	112.00	0	0.00	112.50	1	2,433	0.04%
2020/04/27	6	110.75	2	111.26	109.50	4	2,416	0.16%
2020/04/23	2	109.25	1	111.50	108.00	1	2,485	0.04%
2020/04/22	2	107.00	1	107.50	108.00	1	2,500	0.04%
2020/04/21	3	108.50	5	107.40	107.00	-2	2,555	-0.08%
2020/04/20	4	108.25	0	0.00	107.50	4	2,623	0.15%
2020/04/17	24	107.98	33	108.05	108.00	-9	2,740	-0.33%
2020/04/15	13	105.42	6	106.50	104.50	7	2,860	0.24%
2020/04/14	4	99.78	6	101.13	103.50	-2	2,855	-0.07%
2020/04/13	4	94.78	0	0.00	94.20	4	2,909	0.14%
2020/04/10	1	94.80	0	0.00	94.80	1	2,978	0.03%
2020/04/09	12	96.64	0	0.00	95.20	12	3,048	0.39%
2020/04/08	5	96.66	3	98.07	98.90	2	3,088	0.06%
2020/04/07	6	94.50	10	94.34	95.10	-4	3,273	-0.12%
2020/04/06	1	89.40	2	88.60	90.10	-1	3,379	-0.03%
2020/04/01	0	88.30	0	0.00	87.90	0	3,546	0.00%
2020/03/31	4	86.35	14	87.00	86.70	-10	3,649	-0.27%
2020/03/30	3	84.40	1	85.60	86.70	2	3,650	0.05%
2020/03/27	4	90.00	5	87.18	86.90	-1	3,640	-0.03%
2020/03/26	29	89.48	33	87.36	89.90	-4	3,585	-0.11%
2020/03/25	20	84.28	2	84.30	84.30	18	3,527	0.51%
2020/03/23	1	69.80	0	0.00	69.80	1	3,527	0.03%
2020/03/20	2	74.52	2	75.90	75.30	0	3,543	0.00%
2020/03/19	11	70.20	0	0.00	70.20	11	3,518	0.31%
2020/03/18	2	80.45	17	80.74	78.00	-15	3,529	-0.43%
2020/03/17	12	82.43	29	81.88	79.20	-17	3,541	-0.48%
2020/03/16	12	91.51	3	91.27	87.00	9	3,565	0.25%
2020/03/13	13	91.57	0	0.00	94.00	13	3,554	0.37%
2020/03/12	8	103.18	19	104.82	99.90	-11	3,537	-0.31%
2020/03/11	9	113.44	1	115.50	111.00	8	3,523	0.23%
2020/03/10	6	110.25	3	112.67	115.00	3	3,520	0.09%
2020/03/09	10	115.50	2	116.25	112.00	8	3,501	0.23%
2020/03/06	0	0.00	1	123.50	123.00	-1	3,468	-0.03%
2020/03/05	6	126.75	2	127.50	126.50	4	3,533	0.11%
2020/03/04	7	126.07	3	125.83	125.00	4	3,615	0.11%
2020/03/03	5	130.00	0	0.00	129.00	5	3,652	0.14%
2020/03/02	0	0.00	1	127.00	127.50	-1	3,897	-0.03%
2020/02/27	10	128.40	0	0.00	125.50	10	3,924	0.25%
2020/02/25	2	132.75	0	0.00	134.50	2	3,932	0.05%
2020/02/24	4	132.63	3	132.50	132.50	1	3,957	0.03%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	4	139.38	0	0.00	139.00	4	3,983	0.10%
2020/02/19	2	139.50	3	137.83	139.00	-1	4,021	-0.02%
2020/02/18	1	139.00	2	137.50	136.00	-1	4,083	-0.02%
2020/02/17	3	140.17	0	0.00	140.50	3	4,117	0.07%
2020/02/14	1	142.00	0	0.00	142.50	1	4,171	0.02%
2020/02/13	0	0.00	3	141.00	139.50	-3	4,252	-0.07%
2020/02/12	6	139.84	1	141.50	140.00	5	4,265	0.12%
2020/02/11	1	134.00	3	134.00	135.00	-2	4,262	-0.05%
2020/02/10	4	130.63	2	130.25	131.50	2	4,264	0.05%
2020/02/07	6	132.67	0	0.00	130.50	6	4,254	0.14%
2020/02/06	1	134.00	1	133.50	137.00	0	4,248	0.00%
2020/02/05	0	0.00	2	134.00	131.00	-2	4,208	-0.05%
2020/02/03	4	127.38	0	0.00	128.50	4	4,167	0.10%
2020/01/31	1	134.00	1	136.50	136.00	0	4,141	0.00%
2020/01/30	0	0.00	2	146.00	143.50	-2	4,114	-0.05%
2020/01/20	2	160.00	2	159.50	159.00	0	4,152	0.00%
2020/01/17	1	163.00	0	0.00	160.00	1	4,238	0.02%
2020/01/16	0	170.50	0	0.00	168.00	0	4,269	0.00%
2020/01/15	0	0.00	1	167.50	164.00	-1	4,263	-0.02%
2020/01/14	1	172.50	2.1	166.74	167.50	-1.1	4,224	-0.03%
2020/01/13	12	164.46	11	167.45	167.00	1	4,184	0.02%
2020/01/10	3	162.67	6	163.42	162.00	-3	4,122	-0.07%
2020/01/09	4	159.25	4	160.00	161.00	0	4,112	0.00%
2020/01/08	1	147.20	3	151.50	151.00	-2	4,062	-0.05%
2020/01/07	3	155.83	1	163.00	150.50	2	4,044	0.05%
2020/01/06	3	159.33	21	158.10	158.50	-18	4,019	-0.45%
2020/01/03	0	0.00	2	160.50	156.50	-2	4,082	-0.05%
2020/01/02	1	162.00	2	160.75	162.50	-1	4,153	-0.02%
2019/12/31	10	161.00	8	161.06	162.00	2	4,233	0.05%
2019/12/30	21	152.17	4	155.13	156.00	17	4,092	0.42%
2019/12/27	6	150.00	16.1	149.40	152.00	-10.1	3,954	-0.26%
2019/12/26	1	145.00	2	143.00	147.00	-1	3,786	-0.03%
2019/12/24	4	130.50	0	130.50	129.00	4	3,863	0.10%
2019/12/19	0	0.00	1	135.50	134.50	-1	3,919	-0.03%
2019/12/18	3	138.00	1	137.50	136.50	2	4,001	0.05%
2019/12/17	2	139.50	0	0.00	139.50	2	4,027	0.05%
2019/12/16	0	0.00	5	135.50	136.00	-5	4,143	-0.12%
2019/12/13	6	136.33	1	135.00	134.50	5	4,203	0.12%
2019/12/12	1	138.00	1	140.50	138.50	0	4,200	0.00%
2019/12/11	3	137.53	4	138.25	139.00	-1	4,172	-0.02%
2019/12/10	1	134.06	0	0.00	133.50	1	4,122	0.03%
2019/12/09	4	134.00	5	133.70	134.00	-1	4,106	-0.02%
2019/12/06	20	134.50	21	136.40	135.00	-1	4,104	-0.02%
2019/12/05	2	134.00	2	132.75	133.00	0	4,139	0.00%
2019/12/04	5	129.50	3	130.00	131.00	2	4,141	0.05%
2019/12/03	4	132.00	3	132.33	132.50	1	4,170	0.02%
2019/12/02	9	131.22	10	130.55	131.50	-1	4,187	-0.02%
2019/11/29	3	135.50	2	138.00	132.00	1	4,198	0.02%
2019/11/28	13	145.92	17	144.18	143.50	-4	4,165	-0.10%
2019/11/27	12	153.04	5	151.40	148.00	7	4,148	0.17%
2019/11/26	0.1	150.00	0	0.00	147.00	0.1	3,956	0.00%
2019/11/25	1	144.50	2	144.50	142.50	-1	3,921	-0.03%
2019/11/21	1	144.00	0	0.00	145.50	1	3,892	0.03%
2019/11/20	0	0.00	2	143.50	144.00	-2	3,863	-0.05%
2019/11/18	11	150.41	11	148.77	147.00	0	3,902	0.00%
2019/11/15	1	150.50	1	146.50	145.50	0	3,846	0.00%
2019/11/14	12	154.21	12	153.04	149.00	0	3,771	0.00%
2019/11/13	2	155.00	2	158.25	156.00	0	3,719	0.00%
2019/11/12	2	154.32	2	157.00	161.00	0	3,655	0.00%
2019/11/11	1	161.00	5	157.60	156.00	-4	3,564	-0.11%
2019/11/08	3	161.50	5	157.10	157.00	-2	3,540	-0.06%
2019/11/06	1	168.50	2	167.50	167.50	-1	3,452	-0.03%
2019/11/05	2	172.50	2	171.00	170.50	0	3,441	0.00%
2019/11/04	1	173.00	1	173.00	172.50	0	3,425	0.00%
2019/11/01	1	172.50	1	175.00	175.00	0	3,419	0.00%
2019/10/31	2	173.25	2	169.00	170.00	0	3,409	0.00%
2019/10/30	7	172.86	6	171.42	175.50	1	3,347	0.03%
2019/10/29	1	174.50	1	170.00	169.50	0	3,321	0.00%
2019/10/28	7	179.29	7	175.71	174.00	0	3,283	0.00%
2019/10/25	10	175.55	38	174.12	175.50	-28	3,232	-0.87%
2019/10/24	37	169.78	29	163.78	171.00	8	3,111	0.26%
2019/10/23	7	156.43	12	155.88	156.00	-5	3,023	-0.17%
2019/10/22	1	160.00	1	159.50	156.00	0	2,988	0.00%
2019/10/21	10	158.90	22	157.23	159.50	-12	2,961	-0.41%
2019/10/18	7	156.57	6	157.08	157.00	1	2,908	0.03%
2019/10/17	5	150.50	8	155.13	156.00	-3	2,831	-0.11%
2019/10/16	8	152.06	6	155.42	156.00	2	2,732	0.07%
2019/10/15	1	148.00	2	148.50	148.00	-1	2,671	-0.04%
2019/10/14	3	151.50	3	150.50	151.00	0	2,632	0.00%
2019/10/09	6	144.67	10	146.25	148.00	-4	2,568	-0.16%
2019/10/08	3	139.50	2	141.00	142.00	1	2,490	0.04%
2019/10/07	4	135.63	4	135.13	136.00	0	2,349	0.00%
2019/10/04	3	128.33	5	129.80	130.00	-2	2,196	-0.09%
2019/10/03	1	124.50	0	0.00	124.00	1	2,122	0.05%
2019/09/27	4	128.25	5	129.20	117.50	-1	2,117	-0.05%
2019/09/26	0	0.00	2	125.25	125.00	-2	1,959	-0.10%
2019/09/25	0	0.00	1	124.50	125.50	-1	1,952	-0.05%
2019/09/24	2	125.00	1	126.50	125.50	1	1,948	0.05%
2019/09/23	2	128.25	0	0.00	126.50	2	1,919	0.10%
2019/09/20	2	125.00	2	124.75	123.50	0	1,838	0.00%
2019/09/19	4	125.25	6	124.67	125.00	-2	1,801	-0.11%
2019/09/18	7	118.29	8	118.31	119.50	-1	1,680	-0.06%
2019/09/17	8	115.88	4	115.75	115.50	4	1,643	0.24%
2019/09/16	0	0.00	1	112.00	112.00	-1	1,639	-0.06%
2019/09/12	1	115.50	0	0.00	115.00	1	1,661	0.06%
2019/09/10	1	115.00	0	0.00	114.00	1	1,663	0.06%
2019/09/09	2	115.75	3	115.00	113.50	-1	1,651	-0.06%
2019/09/06	1	120.50	1	120.00	122.00	0	1,601	0.00%
2019/09/05	23	122.15	22	121.32	121.00	1	1,576	0.06%
2019/09/04	0	0.00	4	118.75	121.00	-4	1,523	-0.26%
2019/09/03	2	118.00	0	0.00	118.50	2	1,512	0.13%
2019/09/02	5	115.10	6.2	115.48	117.50	-1.2	1,452	-0.08%
2019/08/30	1	111.50	3	111.67	112.50	-2	1,380	-0.14%
2019/08/29	6.2	111.15	1	112.50	114.50	5.2	1,351	0.38%
2019/08/27	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2019/08/26	1	106.50	1	105.00	104.00	0	1,308	0.00%
2019/08/23	1	113.00	1	110.50	110.50	0	1,305	0.00%
2019/08/22	2	112.00	1	112.00	110.00	1	1,290	0.08%
2019/08/21	1	112.00	1	114.50	110.50	0	1,266	0.00%
2019/08/20	0	0.00	3	109.00	108.50	-3	1,196	-0.25%
2019/08/19	4	107.38	0	0.00	108.00	4	1,197	0.33%
2019/08/16	1	105.50	0	0.00	105.50	1	1,213	0.08%
2019/08/14	1	106.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	2	106.00	0	0.00	104.00	2	1,239	0.16%
2019/08/12	2	103.00	0	0.00	102.50	2	1,224	0.16%
2019/08/08	2	101.50	0	0.00	102.50	2	1,236	0.16%
2019/08/05	1	103.50	2	100.75	100.50	-1	1,335	-0.07%
2019/08/02	0	0.00	7	104.43	105.00	-7	1,360	-0.51%
2019/08/01	0	0.00	1	109.00	109.50	-1	1,384	-0.07%
2019/07/31	1	110.00	2	108.50	111.00	-1	1,391	-0.07%
2019/07/30	4	109.00	0	0.00	109.00	4	1,397	0.29%
2019/07/29	4	115.00	0	0.00	112.50	4	1,416	0.28%
2019/07/26	1	115.50	3	116.50	115.00	-2	1,427	-0.14%
2019/07/25	4	116.00	2	116.25	115.00	2	1,434	0.14%
2019/07/24	2	114.25	0	0.00	114.50	2	1,399	0.14%
2019/07/23	0	0.00	1	111.50	110.50	-1	1,445	-0.07%
2019/07/22	1	111.00	1	108.00	111.00	0	1,497	0.00%
2019/07/19	1	107.00	2	107.00	106.50	-1	1,508	-0.07%
2019/07/17	2	110.75	2	112.00	112.00	0	1,510	0.00%
2019/07/16	1	111.50	0	0.00	112.00	1	1,509	0.07%
2019/07/15	1	112.00	1	111.50	111.00	0	1,531	0.00%
2019/07/12	4	114.00	4	112.13	111.50	0	1,565	0.00%
2019/07/11	0	0.00	1	107.50	107.00	-1	1,541	-0.06%
2019/07/10	0	0.00	1	106.50	106.00	-1	1,569	-0.06%
2019/07/08	2	105.50	4	105.50	105.00	-2	1,614	-0.12%
2019/07/03	1	102.00	1	106.50	101.50	0	1,724	0.00%
2019/07/02	2	105.75	1	106.50	106.00	1	1,861	0.05%
2019/07/01	8	105.38	0	0.00	105.50	8	1,900	0.42%
2019/06/25	1	105.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	0	0.00	5	106.20	105.00	-5	2,007	-0.25%
2019/06/21	1	104.00	1	101.00	101.50	0	2,013	0.00%
2019/06/19	0	0.00	1	98.00	97.20	-1	1,997	-0.05%
2019/06/13	1	97.00	0	0.00	96.70	1	2,142	0.05%
2019/06/12	2	96.65	0	0.00	96.30	2	2,204	0.09%
2019/06/11	2	96.65	0	0.00	97.20	2	2,284	0.09%
2019/06/06	0	0.00	1	88.90	89.80	-1	2,269	-0.04%
2019/06/05	1	90.20	0	0.00	87.70	1	2,284	0.04%
2019/05/30	2	92.40	1	92.50	93.40	1	2,374	0.04%
2019/05/29	0	0.00	3	89.73	90.50	-3	2,368	-0.13%
2019/05/28	4	90.05	0	0.00	91.70	4	2,374	0.17%
2019/05/22	0	0.00	1	92.60	91.90	-1	2,457	-0.04%
2019/05/20	0	0.00	10	91.80	94.10	-10	2,456	-0.41%
2019/05/17	6	91.77	5	94.60	90.80	1	2,448	0.04%
2019/05/15	12	97.09	2	96.90	96.60	10	2,435	0.41%
2019/05/13	0	0.00	6	96.10	95.40	-6	2,436	-0.25%
2019/05/10	1	104.50	1	106.50	106.00	0	2,379	0.00%
2019/05/09	2	109.50	0	0.00	108.00	2	2,348	0.09%
2019/05/08	3	110.50	0	0.00	118.00	3	2,309	0.13%
2019/05/07	0	0.00	1	114.50	114.00	-1	2,336	-0.04%
2019/05/06	2	113.00	2	113.00	112.00	0	2,349	0.00%
2019/05/03	1	120.00	0	0.00	120.50	1	2,386	0.04%
2019/05/02	2	113.00	4	116.00	116.50	-2	2,371	-0.08%
2019/04/29	2	109.50	3	109.00	110.00	-1	2,362	-0.04%
2019/04/26	0	0.00	4	117.75	116.50	-4	2,308	-0.17%
2019/04/24	1	127.00	0	0.00	128.50	1	2,226	0.04%
2019/04/23	1	127.50	0	0.00	128.50	1	2,229	0.04%
2019/04/22	1	130.50	0	0.00	130.00	1	2,238	0.04%
2019/04/19	0	0.00	1	132.50	127.50	-1	2,233	-0.04%
2019/04/18	1	134.50	1	131.00	131.00	0	2,220	0.00%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/11	1	140.50	8	139.81	129.00	-7	2,304	-0.30%
2019/04/10	7	137.79	5	137.50	137.50	2	2,241	0.09%
2019/04/09	2	137.25	2	138.50	140.00	0	2,238	0.00%
2019/04/08	3	137.17	36	136.42	138.00	-33	2,230	-1.48%
2019/04/03	2	124.25	0	0.00	125.50	2	2,155	0.09%
2019/04/02	2	124.00	2	120.75	121.00	0	2,135	0.00%
2019/04/01	16	117.38	4	119.00	115.50	12	2,111	0.57%
2019/03/29	0	0.00	1	111.50	117.00	-1	2,071	-0.05%
2019/03/28	3	112.33	0	0.00	112.00	3	2,077	0.14%
2019/03/27	2	114.00	6	112.67	113.50	-4	2,093	-0.19%
2019/03/26	6	114.08	17	113.21	112.00	-11	2,107	-0.52%
2019/03/25	5	110.20	2	113.00	110.00	3	2,109	0.14%
2019/03/22	0	0.00	2	113.00	115.00	-2	2,113	-0.09%
2019/03/21	6	112.50	2	112.75	113.50	4	2,158	0.19%
2019/03/20	3	111.83	0	0.00	111.50	3	2,258	0.13%
2019/03/19	15	114.23	19	116.50	115.50	-4	2,274	-0.18%
2019/03/18	0	0.00	2	109.75	112.50	-2	2,228	-0.09%
2019/03/15	7	107.79	1	109.00	109.00	6	2,215	0.27%
2019/03/13	0	0.00	2	98.80	98.70	-2	2,147	-0.09%
2019/03/12	9	99.13	0	0.00	98.10	9	2,170	0.41%
2019/03/08	1	96.20	3	96.23	96.00	-2	2,228	-0.09%
2019/03/07	5	98.80	5	96.68	97.50	0	2,266	0.00%
2019/03/06	3	94.63	4	95.63	95.90	-1	2,356	-0.04%
2019/03/05	0	0.00	1	89.80	90.00	-1	2,402	-0.04%
2019/03/04	6	90.22	1	90.60	90.00	5	2,448	0.20%
2019/02/27	1	89.70	0	0.00	90.80	1	2,448	0.04%
2019/02/26	1	91.50	1	91.30	91.00	0	2,462	0.00%
2019/02/25	1	88.70	1	90.00	90.00	0	2,495	0.00%
2019/02/22	5	86.50	0	0.00	86.60	5	2,502	0.20%
2019/02/21	1	88.80	1	89.80	88.20	0	2,527	0.00%
2019/02/20	1	87.20	0	0.00	88.40	1	2,590	0.04%
2019/02/19	1	86.60	0	0.00	85.90	1	2,774	0.04%
2019/02/18	1	84.60	1	84.90	85.00	0	2,810	0.00%
2019/02/15	0	0.00	1	85.80	85.60	-1	2,831	-0.04%
2019/02/14	0	0.00	2	87.00	87.30	-2	2,851	-0.07%
2019/02/13	2	88.20	3	88.23	87.20	-1	2,862	-0.03%
2019/02/12	2	90.05	5	89.44	87.50	-3	2,871	-0.10%
2019/02/11	0	0.00	1	83.60	86.00	-1	2,848	-0.04%
2019/01/30	2	84.15	1	83.60	83.50	1	2,876	0.03%
2019/01/29	1	83.40	1	83.90	84.30	0	2,934	0.00%
2019/01/28	4	84.98	1	83.90	83.90	3	3,002	0.10%
2019/01/25	2	83.00	8	83.99	85.00	-6	2,985	-0.20%
2019/01/24	4	83.48	8	84.08	82.60	-4	2,978	-0.13%
2019/01/23	1	81.60	0	0.00	81.00	1	2,938	0.03%
2019/01/22	1	80.80	3	80.77	81.30	-2	2,949	-0.07%
2019/01/21	1	80.60	2	80.55	81.30	-1	2,996	-0.03%
2019/01/18	0	0.00	1	79.70	79.60	-1	3,024	-0.03%
2019/01/17	1	79.20	1	79.50	79.10	0	3,060	0.00%
2019/01/16	1	79.60	2	79.80	79.70	-1	3,084	-0.03%
2019/01/15	1	78.70	15	79.09	78.50	-14	3,115	-0.45%
2019/01/14	6	79.38	5	78.74	78.90	1	3,131	0.03%
2019/01/11	1	81.30	2	81.00	80.70	-1	3,136	-0.03%
2019/01/10	2	80.65	1	82.00	81.20	1	3,135	0.03%
2019/01/09	10	82.52	4	84.25	80.80	6	3,138	0.19%
2019/01/08	2	79.60	1	80.50	80.00	1	3,088	0.03%
2019/01/07	0	0.00	9	81.23	79.40	-9	3,092	-0.29%
2019/01/04	14	78.54	20	77.95	79.70	-6	3,094	-0.19%
2019/01/03	32	82.53	13	82.13	80.90	19	3,059	0.62%
2019/01/02	9	79.71	8	78.48	80.50	1	2,974	0.03%
2018/12/28	3	79.97	22	79.82	79.00	-19	2,997	-0.63%
2018/12/27	1	78.10	7	79.50	80.50	-6	2,980	-0.20%
2018/12/26	9	80.08	3	79.90	75.60	6	2,935	0.20%
2018/12/25	8	76.31	1	77.50	77.70	7	2,863	0.24%
2018/12/24	0	0.00	7	79.00	78.70	-7	2,841	-0.25%
2018/12/22	1	75.50	0	0.00	75.50	1	2,802	0.04%
2018/12/21	1	78.00	0	0.00	76.60	1	2,838	0.04%
2018/12/20	0	0.00	3	74.83	75.50	-3	2,805	-0.11%
2018/12/18	4	77.93	0	0.00	76.40	4	2,752	0.15%
2018/12/17	3	79.77	4	80.20	79.50	-1	2,720	-0.04%
2018/12/14	10	79.68	3	79.33	79.30	7	2,702	0.26%
2018/12/13	16	80.17	116	78.60	78.40	-100	2,649	-3.77%	大賣/
2018/12/12	5	75.06	6	75.07	76.20	-1	2,538	-0.04%
2018/12/10	5	70.44	0	0.00	69.50	5	2,486	0.20%
2018/12/07	1	71.70	3	73.00	73.20	-2	2,495	-0.08%
2018/12/06	1	69.70	0	0.00	68.50	1	2,505	0.04%
2018/12/05	6	73.37	1	73.80	73.10	5	2,521	0.20%
2018/12/04	4	78.30	2	77.25	76.50	2	2,507	0.08%
2018/12/03	4	74.40	3	75.92	78.20	1	2,474	0.04%
2018/11/30	37	72.51	2	72.20	71.40	35	2,409	1.45%
2018/11/29	72	70.92	0	0.00	70.30	72	2,372	3.03%
2018/11/28	4	67.50	2	67.00	70.50	2	2,234	0.09%
2018/11/27	0	64.10	0	0.00	64.10	0	2,133	0.00%
2018/11/23	0.3	59.20	0	0.00	59.60	0.3	2,109	0.01%
2018/11/22	0	0.00	1	63.90	60.60	-1	2,108	-0.05%
2018/11/21	0	62.10	0	0.00	62.10	0	2,031	0.00%
2018/11/20	4	63.30	2	63.30	62.30	2	2,013	0.10%
2018/11/19	25	62.82	25	62.64	64.40	0	2,008	0.00%
2018/11/16	2	62.40	1	64.80	61.00	1	1,946	0.05%
2018/11/13	1.2	53.62	0	0.00	57.70	1.2	1,733	0.07%
2018/11/06	1	69.80	0	0.00	62.40	1	1,727	0.06%
2018/11/01	10	61.00	0	0.00	61.60	10	1,637	0.61%
2018/10/31	0	0.00	1	57.70	60.00	-1	1,625	-0.06%
2018/10/30	1	56.30	0	0.00	55.90	1	1,601	0.06%
2018/10/29	1	56.20	56	57.69	54.30	-55	1,584	-3.47%
2018/10/26	59	57.61	0	0.00	57.70	59	1,526	3.86%
2018/10/25	8	52.13	1	54.70	52.50	7	1,481	0.47%
2018/10/23	2	58.10	0	0.00	58.10	2	1,401	0.14%
2018/10/11	10	69.00	0	0.00	69.00	10	1,255	0.80%
2018/10/09	3	75.50	0	0.00	76.60	3	1,239	0.24%
2018/10/08	4	81.75	0	0.00	76.50	4	1,217	0.33%
2018/10/05	2	89.00	0	0.00	85.00	2	1,176	0.17%
2018/10/03	4	93.18	0	0.00	92.50	4	1,164	0.34%
2018/10/01	6	97.07	5	97.58	97.50	1	1,154	0.09%
2018/09/25	5	91.96	1	92.00	92.00	4	1,117	0.36%
2018/09/19	0	0.00	1	90.20	88.10	-1	1,084	-0.09%
2018/09/17	1	89.40	0	0.00	90.30	1	1,079	0.09%
2018/09/14	0	0.00	1	87.40	89.50	-1	1,064	-0.09%
2018/09/13	0	0.00	1	85.00	84.20	-1	1,057	-0.09%
2018/09/11	3	94.53	2	101.50	93.20	1	994	0.10%
2018/09/10	1	103.50	1	104.50	103.50	0	957	0.00%
2018/09/07	1	118.50	0	0.00	115.00	1	944	0.11%
2018/09/05	1	120.00	1	121.00	120.00	0	954	0.00%
2018/09/04	1	124.50	0	0.00	124.00	1	943	0.11%
2018/08/16	1	104.00	6	103.75	101.50	-5	789	-0.63%
2018/08/14	5	100.60	8	99.79	99.60	-3	815	-0.37%
2018/08/03	8	142.06	0	0.00	140.50	8	839	0.95%
2018/08/02	0	0.00	1	143.00	144.00	-1	846	-0.12%
2018/07/26	1	144.00	0	0.00	144.00	1	920	0.11%
2018/07/10	1	152.50	0	0.00	152.50	1	1,020	0.10%
2018/07/03	0	0.00	2	152.00	150.50	-2	1,252	-0.16%
2018/06/08	0	0.00	1	157.00	160.00	-1	1,466	-0.07%
2018/05/30	0	0.00	8	159.50	161.50	-8	1,537	-0.52%
2018/05/22	2	169.50	12	171.75	167.00	-10	1,484	-0.67%
2018/05/18	3	159.33	2	161.50	160.00	1	1,415	0.07%
2018/05/17	1	151.50	1	152.50	148.50	0	1,429	0.00%
2018/05/14	10	150.70	0	0.00	150.00	10	1,558	0.64%
2018/05/11	0	0.00	2	137.00	142.50	-2	1,562	-0.13%
2018/05/10	0	0.00	1	147.00	141.50	-1	1,557	-0.06%
2018/05/09	2	147.00	0	0.00	145.00	2	1,614	0.12%
2018/05/08	0	0.00	1	144.00	149.50	-1	1,621	-0.06%
2018/04/27	0	0.00	1	146.00	149.00	-1	1,842	-0.05%
2018/04/13	13	164.69	15	165.03	167.50	-2	1,928	-0.10%
2018/04/11	0	0.00	3	157.50	157.50	-3	1,942	-0.15%
2018/04/10	10	161.15	13	161.69	165.00	-3	1,948	-0.15%
2018/03/31	1	148.00	0	0.00	150.00	1	1,989	0.05%
2018/03/27	3	151.17	2	150.00	147.50	1	2,119	0.05%
2018/03/26	0	0.00	10	138.50	142.00	-10	2,097	-0.48%
2018/03/23	0	0.00	2	138.00	139.00	-2	2,166	-0.09%
2018/03/20	0	0.00	1	143.00	144.50	-1	2,226	-0.04%
2018/03/16	0	0.00	3	149.17	147.00	-3	2,211	-0.14%
2018/03/15	16	150.69	3	150.17	151.50	13	2,193	0.59%
2018/03/12	3	146.00	5	143.60	140.00	-2	2,145	-0.09%
2018/03/07	0	0.00	1	137.50	134.50	-1	2,185	-0.05%
2018/02/23	0	0.00	2	133.50	132.00	-2	2,583	-0.08%
2018/02/22	0	0.00	5	130.50	133.00	-5	2,618	-0.19%
2018/02/21	4	129.88	0	0.00	129.50	4	2,617	0.15%
2018/02/12	2	124.00	0	0.00	125.00	2	2,610	0.08%
2018/02/09	9	116.94	5	118.70	125.00	4	2,602	0.15%
2018/02/08	5	124.30	6	128.17	124.00	-1	2,564	-0.04%
2018/02/07	2	142.50	0	0.00	137.50	2	2,534	0.08%
2018/02/06	0	0.00	12	130.00	135.00	-12	2,533	-0.47%
2018/02/01	13	155.85	13	155.31	155.00	0	2,609	0.00%
2018/01/30	10	155.80	2	153.00	151.00	8	2,579	0.31%
2018/01/26	2	146.00	0	0.00	146.00	2	2,581	0.08%
2018/01/24	3	154.83	3	156.67	152.00	0	2,631	0.00%
2018/01/23	0	0.00	9	150.91	158.00	-9	2,673	-0.34%
2018/01/22	0	0.00	1	140.50	144.00	-1	2,627	-0.04%
2018/01/18	1	147.00	0	0.00	146.00	1	2,804	0.04%
2018/01/16	1	150.50	0	0.00	144.50	1	3,038	0.03%
2018/01/08	5	145.40	0	0.00	146.50	5	3,217	0.16%
2018/01/05	1	154.50	0	0.00	154.50	1	3,179	0.03%
2018/01/04	5	156.40	0	0.00	154.00	5	3,172	0.16%
2018/01/03	2	152.00	11	152.00	152.50	-9	3,114	-0.29%