訊芯-KY (6451)-元大-大益券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
179.5
漲跌
▲15.5
漲幅
+9.45%
成交量
8,020張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	171.63	6.7	175.00	179.50	-2.7	3,881	-0.07%
2024/04/26	1	171.50	0	0.00	164.00	1	3,796	0.03%
2024/04/25	1	164.50	0.2	166.50	166.50	0.9	3,737	0.02%
2024/04/23	1	147.00	1	149.50	147.00	0	3,907	0.00%
2024/04/22	0.6	147.75	1	144.00	144.00	-0.4	4,055	-0.01%
2024/04/19	1.5	153.55	10	153.25	149.50	-8.6	4,263	-0.20%
2024/04/18	10	160.50	1	158.50	156.00	9	4,547	0.20%
2024/04/17	5.3	156.33	1	156.50	155.00	4.3	4,729	0.09%
2024/04/15	1.5	160.28	1.1	156.95	156.50	0.4	4,796	0.01%
2024/04/12	14.1	169.78	14	169.00	164.50	0.1	4,839	0.00%
2024/04/11	0.5	166.83	0	0.00	166.00	0.5	4,849	0.01%
2024/04/10	5	172.50	5	169.50	168.00	0	4,842	0.00%
2024/04/09	0.2	168.50	0	0.00	168.00	0.2	4,824	0.00%
2024/04/08	1	174.50	1	170.55	170.00	0	4,804	0.00%
2024/04/03	1	173.56	5	174.60	174.50	-4	4,789	-0.08%
2024/04/02	1.4	173.89	2.3	174.91	174.00	-0.9	4,780	-0.02%
2024/04/01	1.3	177.90	2	178.75	179.00	-0.7	4,754	-0.01%
2024/03/29	4.8	179.62	1.1	177.90	176.50	3.8	4,731	0.08%
2024/03/28	3.9	188.38	1	186.00	185.00	2.9	4,685	0.06%
2024/03/27	1.3	191.67	0	0.00	190.50	1.3	4,665	0.03%
2024/03/26	2.7	194.83	4	194.00	193.00	-1.3	4,666	-0.03%
2024/03/25	0	0.00	0.4	206.91	199.00	-0.4	4,660	-0.01%
2024/03/22	0	0.00	1.2	200.55	200.00	-1.2	4,640	-0.03%
2024/03/21	0.1	196.00	2	196.00	198.00	-1.9	4,625	-0.04%
2024/03/20	3.5	196.73	1	195.50	193.00	2.5	4,622	0.05%
2024/03/19	1	202.00	2	205.50	202.00	-1	4,611	-0.02%
2024/03/18	0	0.00	2	192.50	200.00	-2	4,539	-0.04%
2024/03/15	4	187.50	7	187.86	185.50	-3	4,549	-0.07%
2024/03/14	4.5	190.12	2	188.50	188.50	2.5	4,533	0.06%
2024/03/13	1.6	197.89	1	215.00	201.00	0.6	4,499	0.01%
2024/03/12	1	203.50	1	206.50	206.50	0	4,414	0.00%
2024/03/11	2	190.50	3	199.52	205.00	-1	4,396	-0.02%
2024/03/08	2.6	194.63	6	206.08	189.50	-3.4	4,359	-0.08%
2024/03/07	8	210.06	2	206.50	202.00	6	4,337	0.14%
2024/03/06	0	0.00	0.1	211.50	207.00	-0.1	4,378	0.00%
2024/03/05	2.4	203.12	8	203.19	206.50	-5.7	4,383	-0.13%
2024/03/04	4.3	209.88	0.1	208.50	203.00	4.2	4,512	0.09%
2024/03/01	3.1	217.88	7.4	211.69	208.00	-4.3	4,505	-0.10%
2024/02/29	3	218.00	3	216.50	219.50	0	4,502	0.00%
2024/02/27	12	226.48	14.1	223.96	217.00	-2.1	4,487	-0.05%
2024/02/26	3	220.83	1	219.50	220.00	2	4,374	0.05%
2024/02/23	14.4	221.65	11	220.18	220.50	3.4	4,444	0.08%
2024/02/22	11.1	225.91	7.1	229.31	224.00	4	4,497	0.09%
2024/02/21	18	209.78	16	212.75	216.50	2	4,346	0.05%
2024/02/20	1	193.00	1	194.50	197.00	0	4,299	0.00%
2024/02/19	0.2	180.00	0	0.00	180.50	0.2	4,296	0.00%
2024/02/16	1	186.00	0	0.00	182.50	1	4,364	0.02%
2024/02/15	1	185.50	1.1	186.05	190.50	-0.1	4,382	0.00%
2024/02/05	1	183.50	0.3	187.50	187.00	0.7	4,318	0.02%
2024/02/02	9	188.22	8	186.88	186.50	1	4,281	0.02%
2024/02/01	5.2	187.29	12.3	183.75	184.50	-7.1	4,264	-0.17%
2024/01/31	0.4	187.19	0	0.00	187.50	0.4	4,185	0.01%
2024/01/30	2.1	185.21	3	188.33	187.00	-0.9	4,075	-0.02%
2024/01/29	1	174.50	0	0.00	182.00	1	3,976	0.03%
2024/01/25	1	179.50	4	174.13	174.00	-3	3,992	-0.08%
2024/01/24	1	188.00	1	182.50	180.00	0	3,991	0.00%
2024/01/23	8	183.50	8	184.50	183.50	0	3,994	0.00%
2024/01/19	2	183.00	1	192.50	183.00	1	3,996	0.03%
2024/01/18	3	189.00	3	190.17	187.50	0	4,024	0.00%
2024/01/17	5	185.30	2.3	187.88	190.00	2.8	4,041	0.07%
2024/01/16	4.2	182.05	5.2	185.82	181.00	-1	3,969	-0.02%
2024/01/15	7.2	192.97	10	192.20	197.50	-2.9	3,835	-0.07%
2024/01/12	6.2	187.40	6	189.22	188.50	0.1	3,675	0.00%
2024/01/11	2	166.75	4.4	169.32	175.00	-2.4	3,455	-0.07%
2024/01/10	1.2	161.83	1	162.50	159.50	0.2	3,333	0.01%
2024/01/08	0	0.00	2	157.00	155.50	-2	3,398	-0.06%
2024/01/05	1	149.50	1	149.00	149.00	0	3,435	0.00%
2024/01/04	1	141.93	1	143.50	143.00	0	3,579	0.00%
2024/01/03	0	0.00	1	136.00	142.00	-1	3,755	-0.03%
2024/01/02	0	0.00	1	139.00	138.50	-1	4,103	-0.02%
2023/12/29	1.5	138.67	1	138.50	138.50	0.5	4,574	0.01%
2023/12/28	0.2	141.63	0	0.00	141.50	0.2	5,040	0.00%
2023/12/27	1.1	145.77	1	142.50	142.00	0.1	5,143	0.00%
2023/12/25	0.2	145.00	0.3	145.50	144.50	-0.2	5,390	0.00%
2023/12/22	0.2	149.33	0	0.00	148.00	0.2	5,610	0.00%
2023/12/21	0.3	147.37	1	148.00	150.50	-0.7	5,800	-0.01%
2023/12/20	1.2	145.50	0.1	150.50	150.50	1.1	5,911	0.02%
2023/12/19	0.5	141.54	0	0.00	143.50	0.5	6,037	0.01%
2023/12/18	3	144.00	0	0.00	142.00	3	6,194	0.05%
2023/12/15	0.2	144.50	0.4	145.50	144.00	-0.2	6,262	0.00%
2023/12/14	1	146.50	0	0.00	147.50	1	6,379	0.02%
2023/12/13	1.4	146.27	2	146.25	144.50	-0.6	6,609	-0.01%
2023/12/12	3.2	154.79	1	151.50	147.00	2.2	6,784	0.03%
2023/12/11	0	0.00	0.2	158.00	152.50	-0.2	6,946	0.00%
2023/12/08	0.1	154.50	0	0.00	153.00	0.1	6,984	0.00%
2023/12/07	0.1	154.00	0	0.00	153.00	0.1	7,066	0.00%
2023/12/06	2	161.50	4	158.00	156.00	-2	7,173	-0.03%
2023/12/05	3	159.33	0	0.00	158.00	3	7,179	0.04%
2023/12/04	7	161.36	9	157.17	157.50	-2	7,166	-0.03%
2023/12/01	0	0.00	1	168.00	164.00	-1	7,113	-0.01%
2023/11/30	1	164.00	0	0.00	163.00	1	7,023	0.01%
2023/11/29	8	165.70	9	167.83	165.00	-1	6,967	-0.01%
2023/11/28	9	160.67	4	159.38	159.50	5	6,781	0.07%
2023/11/27	1	158.50	9	157.06	156.00	-8	6,741	-0.12%
2023/11/24	2	160.00	6	159.50	162.50	-4	6,668	-0.06%
2023/11/22	2	160.50	5	160.68	160.50	-3	6,548	-0.05%
2023/11/21	2	153.75	5.1	154.26	160.50	-3.1	6,403	-0.05%
2023/11/20	11	149.55	0.2	146.88	146.00	10.8	6,235	0.17%
2023/11/17	1.1	144.17	2	144.75	148.50	-0.9	6,141	-0.01%
2023/11/16	4	142.50	6.1	142.11	144.50	-2.1	6,048	-0.03%
2023/11/15	4	137.88	1	135.50	135.00	3	5,923	0.05%
2023/11/14	5	131.60	0	0.00	130.50	5	5,823	0.09%
2023/11/13	0	0.00	2.1	129.50	129.50	-2.1	5,716	-0.04%
2023/11/10	0	0.00	0.1	117.50	118.00	-0.1	5,700	0.00%
2023/11/09	0.1	118.50	0.1	118.00	119.50	0	5,680	0.00%
2023/11/08	0	0.00	1	121.00	121.50	-1	5,637	-0.02%
2023/11/06	1	125.50	0.1	125.50	125.50	1	5,594	0.02%
2023/11/03	1	127.00	0	0.00	123.50	1	5,585	0.02%
2023/11/02	1	129.00	1	126.00	126.50	0	5,562	0.00%
2023/10/30	5	133.50	5	130.00	130.50	0	5,435	0.00%
2023/10/27	0	0.00	2	132.75	133.00	-2	5,397	-0.04%
2023/10/26	0	0.00	3	137.00	136.00	-3	5,360	-0.06%
2023/10/25	3.2	145.96	2	149.00	145.00	1.2	5,272	0.02%
2023/10/24	11	148.50	10	149.00	149.00	1	5,181	0.02%
2023/10/23	1	148.50	1	152.00	148.00	0	5,131	0.00%
2023/10/20	2	149.25	3	148.83	151.50	-1	5,123	-0.02%
2023/10/19	3	152.17	3	152.17	153.00	0	5,105	0.00%
2023/10/18	1	147.50	4.6	144.59	149.00	-3.6	5,046	-0.07%
2023/10/17	5.4	156.27	46	150.60	150.50	-40.7	5,071	-0.80%
2023/10/16	11.2	151.35	12	150.71	151.00	-0.8	4,957	-0.02%
2023/10/13	3	154.99	11	151.45	150.00	-8	4,912	-0.16%
2023/10/12	12	153.38	13	151.38	151.00	-1	4,824	-0.02%
2023/10/11	2.1	150.39	3.1	147.58	145.50	-1	4,653	-0.02%
2023/10/06	69.5	162.89	16	161.78	157.50	53.5	4,474	1.19%
2023/10/05	18.8	172.19	47	168.02	170.50	-28.2	4,125	-0.68%
2023/10/04	42.3	161.68	6	158.75	163.00	36.3	3,664	0.99%
2023/10/03	7	151.50	14	160.86	163.00	-7	3,208	-0.22%
2023/10/02	1	143.00	37.1	141.56	148.50	-36.1	3,116	-1.16%
2023/09/28	13	134.42	15	135.67	135.00	-2	2,998	-0.07%
2023/09/27	63	139.75	30	141.38	140.00	33	2,951	1.12%
2023/09/26	9	143.94	29	142.55	141.00	-20	2,879	-0.69%
2023/09/25	27	141.37	4	144.74	138.50	23	2,779	0.83%
2023/09/22	19	138.21	20	139.63	144.50	-1	2,860	-0.03%
2023/09/21	8	139.63	8	137.75	138.00	0	2,775	0.00%
2023/09/20	5	139.00	6	140.33	136.50	-1	2,625	-0.04%
2023/09/19	10.1	139.71	3	138.00	139.00	7.1	2,546	0.28%
2023/09/18	19	137.05	20	138.80	141.00	-1	2,414	-0.04%
2023/09/15	35	134.79	35	136.64	134.00	0	2,159	0.00%
2023/09/14	5	130.10	11.1	132.30	136.50	-6.1	1,952	-0.31%
2023/09/13	2	119.75	13.4	123.73	124.50	-11.4	1,733	-0.66%
2023/09/12	1	112.50	0	0.00	113.50	1	1,661	0.06%
2023/09/11	10	113.35	6.5	114.96	118.00	3.5	1,557	0.22%
2023/09/08	2	103.75	2	103.15	107.50	0	1,430	0.00%
2023/09/07	1	98.80	0	0.00	97.80	1	1,406	0.07%
2023/09/06	2	99.10	0.2	100.00	100.50	1.8	1,402	0.13%
2023/09/01	1	96.20	0	0.00	96.00	1	1,390	0.07%
2023/08/31	1	96.80	0.1	97.20	96.70	0.9	1,385	0.07%
2023/08/22	1	94.60	0	0.00	92.80	1	1,390	0.07%
2023/08/14	0	0.00	4.2	95.80	96.60	-4.2	1,460	-0.29%
2023/08/10	0	0.00	4	98.03	97.70	-4	1,461	-0.27%
2023/08/09	1	102.50	2	102.25	101.50	-1	1,453	-0.07%
2023/08/07	4	100.00	0	0.00	103.50	4	1,428	0.28%
2023/08/02	1.6	100.08	0	0.00	97.20	1.6	1,404	0.11%
2023/08/01	0.1	102.00	0	0.00	103.00	0.1	1,389	0.00%
2023/07/31	2.2	105.08	2	106.00	101.50	0.2	1,386	0.01%
2023/07/28	1.2	108.08	0	0.00	108.50	1.2	1,364	0.09%
2023/07/26	0.4	106.94	0	0.00	108.00	0.4	1,343	0.03%
2023/07/25	0.1	106.00	1	108.00	108.00	-0.9	1,330	-0.07%
2023/07/24	6.4	108.66	7	115.50	109.00	-0.7	1,306	-0.05%
2023/07/21	0.2	118.00	0	0.00	120.00	0.2	1,261	0.02%
2023/07/20	8.1	121.93	3	120.00	118.50	5.1	1,231	0.41%
2023/07/19	0	0.00	3	130.33	131.00	-3	1,123	-0.27%
2023/07/18	0	0.00	2	121.50	124.00	-2	1,102	-0.18%
2023/07/17	1	127.00	0	0.00	131.50	1	1,085	0.09%
2023/07/13	0.2	126.00	0	0.00	123.00	0.2	1,056	0.01%
2023/07/12	2	124.50	0	0.00	126.00	2	1,046	0.19%
2023/07/10	0.2	119.00	0	0.00	120.00	0.2	1,019	0.01%
2023/07/07	2	127.00	2	122.00	122.50	0	1,001	0.00%
2023/07/06	0	0.00	5.1	125.81	127.00	-5.1	983	-0.52%
2023/07/05	0	0.00	2	126.00	126.50	-2	965	-0.21%
2023/07/04	3	123.67	2.2	122.14	125.00	0.9	887	0.10%
2023/07/03	18	113.75	5	117.00	118.50	13	726	1.79%
2023/06/30	4	105.63	7	106.71	108.00	-3	620	-0.48%
2023/06/29	0	0.00	2.6	98.09	98.40	-2.6	405	-0.64%
2023/06/28	1	90.50	1	88.09	89.50	0	327	-0.01%
2023/06/27	0.1	88.00	0	0.00	88.00	0.1	298	0.03%
2023/06/19	0	85.50	0	0.00	85.90	0	296	0.00%
2023/06/16	0	0.00	1	86.20	85.80	-1	296	-0.34%
2023/06/15	1	86.20	0	0.00	86.20	1	295	0.34%
2023/06/14	0	0.00	1	87.00	86.80	-1	294	-0.34%
2023/06/13	1	85.90	0	0.00	85.90	1	297	0.34%
2023/06/07	0	87.80	0	0.00	87.70	0	312	0.00%
2023/06/05	0	88.50	0	0.00	88.90	0	320	0.00%
2023/06/02	0	88.95	2	89.10	88.10	-2	324	-0.61%
2023/05/26	0	0.00	1	88.40	88.10	-1	305	-0.33%
2023/05/24	1.1	90.91	2	91.80	91.00	-0.9	293	-0.32%
2023/05/23	0	88.10	2	89.60	89.60	-2	274	-0.71%
2023/05/19	1	85.10	3	87.43	87.70	-2	241	-0.83%
2023/05/18	1	84.70	1	85.00	85.20	0	231	0.00%
2023/05/17	2	83.60	0	0.00	83.40	2	231	0.87%
2023/05/08	0	0.00	3	81.83	81.40	-3	251	-1.19%
2023/05/05	1	82.30	0	0.00	82.00	1	258	0.39%
2023/05/04	2	83.05	0	0.00	83.10	2	272	0.73%
2023/04/21	1	84.60	1	83.50	82.30	0	296	0.00%
2023/04/18	5	86.36	4	86.40	86.20	1	299	0.33%
2023/04/17	1	85.10	1	86.00	85.40	0	300	0.00%
2023/04/14	1	84.40	0	0.00	84.40	1	301	0.33%
2023/04/13	1.1	83.80	1	83.40	83.20	0.1	305	0.03%
2023/04/11	0	0.00	1	84.80	85.50	-1	311	-0.32%
2023/04/10	3	84.73	2	84.71	84.80	1	320	0.30%
2023/04/06	0	81.40	0	0.00	81.50	0	322	0.00%
2023/03/31	0	81.80	0	0.00	81.90	0	333	0.00%
2023/03/15	1	81.80	10	83.24	80.70	-9	535	-1.68%
2023/03/13	1	84.80	0	0.00	85.80	1	525	0.19%
2023/03/10	0	86.70	0	0.00	86.50	0	526	0.00%
2023/03/09	0	88.40	0	0.00	88.40	0	524	0.00%
2023/03/08	0	0.00	0	89.10	89.50	0	520	0.00%
2023/03/07	0	0.00	1	88.50	88.60	-1	515	-0.20%
2023/03/02	0	86.00	0	0.00	85.20	0	507	0.00%
2023/03/01	1	85.50	0	0.00	86.70	1	512	0.20%
2023/02/23	0	0.00	1	87.00	86.80	-1	519	-0.19%
2023/02/22	0	86.20	0	0.00	86.10	0	521	0.00%
2023/02/21	0	88.20	5	88.80	87.60	-5	521	-0.96%
2023/02/17	0	87.60	0	0.00	88.30	0	521	0.00%
2023/02/16	0	0.00	2	88.80	88.40	-2	522	-0.38%
2023/02/15	5	87.86	0	0.00	87.90	5	524	0.95%
2023/02/13	0	0.00	1	85.00	85.40	-1	516	-0.19%
2023/02/10	0	85.90	14	86.23	85.50	-14	515	-2.71%
2023/02/09	13	88.07	20	87.10	87.00	-7	509	-1.38%
2023/02/08	0	86.40	0	0.00	86.30	0	497	0.00%
2023/02/07	3	87.47	0	0.00	86.80	3	494	0.61%
2023/02/06	4	86.73	0	0.00	86.50	4	491	0.81%
2023/02/03	1	85.71	0	0.00	86.00	1	488	0.21%
2023/02/02	11	86.98	0	0.00	87.80	11	480	2.29%
2023/02/01	0	0.00	5	84.74	84.80	-5	471	-1.06%
2023/01/30	9	85.57	1	84.90	85.40	8	464	1.72%
2023/01/13	1	79.90	1	79.30	79.30	0	452	0.00%
2023/01/12	2	80.60	1	79.70	79.70	1	450	0.22%
2023/01/11	0	0.00	1	81.20	81.40	-1	447	-0.22%
2023/01/10	1	80.90	1	80.70	80.10	0	446	0.00%
2023/01/06	1	80.40	1	80.10	80.00	0	439	0.00%
2022/12/30	2	82.15	0	0.00	81.50	2	433	0.46%
2022/12/28	5	85.28	1	84.80	84.30	4	427	0.94%
2022/12/26	2	88.10	0	0.00	88.20	2	412	0.48%
2022/12/22	1	91.70	1	97.00	92.10	0	395	0.00%
2022/12/21	0	0.00	1	94.80	94.30	-1	375	-0.27%
2022/12/16	0	0.00	2	94.05	92.10	-2	349	-0.57%
2022/12/15	0	0.00	1	93.20	94.00	-1	334	-0.30%
2022/12/14	0	92.00	1	91.60	92.00	-1	316	-0.31%
2022/12/13	0	0.00	1	90.90	90.40	-1	296	-0.34%
2022/12/12	0	0.00	1	89.40	89.40	-1	272	-0.37%
2022/12/09	3	82.20	0	0.00	86.50	3	235	1.27%
2022/12/07	2	79.95	0	0.00	80.00	2	219	0.91%
2022/12/06	1	82.30	0	0.00	81.80	1	222	0.45%
2022/12/02	0	0.00	1	81.50	81.60	-1	234	-0.43%
2022/11/29	1	78.50	0	0.00	79.00	1	239	0.42%
2022/11/25	1	78.20	1	78.10	78.00	0	245	0.00%
2022/11/24	0	0.00	1	78.90	79.30	-1	249	-0.40%
2022/11/23	3	79.07	3	78.33	78.10	0	250	0.00%
2022/11/22	0	0.00	2	76.25	76.00	-2	247	-0.81%
2022/11/21	0	0.00	4	78.48	76.40	-4	252	-1.59%
2022/11/18	0	0.00	1	81.20	80.00	-1	245	-0.41%
2022/11/17	2	81.75	0	0.00	81.80	2	246	0.81%
2022/11/14	0	81.40	1	82.10	81.30	-1	246	-0.40%
2022/11/11	0	0.00	5	85.04	81.80	-5	243	-2.05%
2022/11/02	1	80.60	1	81.20	81.00	0	266	0.00%
2022/11/01	1	79.90	1	80.20	80.10	0	279	0.00%
2022/10/31	1	80.10	1	80.00	79.30	0	281	0.00%
2022/10/14	0	0.00	1	81.90	81.40	-1	264	-0.38%
2022/10/13	1	81.00	0	0.00	78.30	1	263	0.38%
2022/10/12	0	84.40	0	0.00	84.80	0	255	0.00%
2022/10/11	0	0.00	10	85.00	85.00	-10	253	-3.94%
2022/10/06	0	0.00	25	88.16	89.10	-25	249	-10.02%
2022/10/05	0	0.00	1	87.30	87.50	-1	246	-0.41%
2022/09/30	0	81.80	0	0.00	84.70	0	242	0.01%
2022/09/28	1	83.40	1	83.30	82.60	0	240	0.00%
2022/09/27	1	85.50	0	0.00	85.40	1	235	0.43%
2022/09/14	1	92.10	0	0.00	92.10	1	214	0.47%
2022/09/08	0	0.00	1	87.30	87.80	-1	189	-0.53%
2022/09/07	0	0.00	1	85.70	86.00	-1	186	-0.54%
2022/08/24	1	82.50	2	81.80	81.90	-1	156	-0.64%
2022/08/23	1	80.80	0	0.00	80.60	1	152	0.66%
2022/08/15	2	77.90	0	0.00	78.20	2	148	1.34%
2022/08/08	2	74.15	3	78.20	78.80	-1	117	-0.85%
2022/08/05	2	70.55	1	72.00	71.70	1	105	0.95%
2022/08/04	0	0.00	1	69.00	68.90	-1	107	-0.93%
2022/07/29	1	69.70	1	69.90	69.90	0	119	0.00%
2022/07/26	2	70.25	0	0.00	69.90	2	120	1.66%
2022/07/25	1	72.00	0	0.00	71.70	1	121	0.83%
2022/07/22	1	72.80	1	72.90	73.30	0	120	0.00%
2022/07/21	1	72.80	1	72.80	73.00	0	125	0.00%
2022/07/20	2	72.90	1	72.40	72.40	1	126	0.79%
2022/07/19	0	0.00	1	72.90	72.50	-1	129	-0.77%
2022/07/18	1	73.30	0	0.00	73.40	1	130	0.77%
2022/07/15	1	72.10	1	72.60	72.40	0	132	0.00%
2022/07/11	0	0.00	1	70.10	69.90	-1	140	-0.71%
2022/07/08	1	70.70	0	0.00	70.20	1	147	0.68%
2022/07/06	0	0.00	1	67.50	66.90	-1	150	-0.67%
2022/07/05	1	68.50	0	0.00	68.80	1	149	0.67%
2022/07/04	1	68.80	3	69.67	68.10	-2	148	-1.35%
2022/07/01	0	0.00	2	69.00	68.50	-2	149	-1.34%
2022/06/30	1	74.00	1	73.60	73.60	0	148	0.00%
2022/06/29	0	0.00	1	78.10	77.00	-1	147	-0.68%
2022/06/27	2	79.90	1	80.50	79.60	1	149	0.67%
2022/06/24	0	0.00	2	76.90	77.40	-2	148	-1.35%
2022/06/23	1	75.90	3	74.77	75.00	-2	147	-1.36%
2022/06/22	9	74.90	7	74.30	74.00	2	147	1.36%
2022/06/17	1	77.30	1	77.30	78.00	0	146	0.00%
2022/06/15	1	82.00	1	81.00	82.00	0	144	0.00%
2022/06/09	1	79.50	0	0.00	80.40	1	145	0.69%
2022/05/31	1	75.50	0	0.00	75.50	1	160	0.62%
2022/05/30	1	75.20	0	0.00	75.00	1	159	0.63%
2022/05/27	0	0.00	1	75.80	74.80	-1	159	-0.63%
2022/05/25	2	76.00	0	0.00	76.00	2	161	1.24%
2022/05/24	1	76.70	0	0.00	77.20	1	165	0.60%
2022/05/23	1	76.60	0	0.00	77.00	1	164	0.61%
2022/05/19	1	73.70	1	73.00	73.60	0	164	0.00%
2022/05/18	1	72.60	1	73.50	73.00	0	164	0.00%
2022/05/17	2	71.95	0	0.00	73.00	2	164	1.22%
2022/05/16	1	70.10	1	71.40	70.20	0	165	0.00%
2022/05/13	1	69.90	2	69.70	70.00	-1	166	-0.60%
2022/05/11	2	68.35	1	68.70	68.20	1	164	0.61%
2022/05/09	1	71.60	0	0.00	70.90	1	158	0.63%
2022/05/06	2	73.50	0	0.00	73.60	2	156	1.28%
2022/05/05	0	0.00	1	74.80	75.00	-1	156	-0.64%
2022/05/04	1	72.70	2	73.25	73.50	-1	157	-0.64%
2022/04/29	1	74.00	0	0.00	73.50	1	158	0.63%
2022/04/22	0	0.00	1	83.40	83.50	-1	149	-0.67%
2022/04/14	1	85.30	1	87.70	87.00	0	150	0.00%
2022/04/11	1	81.90	0	0.00	80.20	1	157	0.64%
2022/04/01	0	0.00	4	83.88	83.90	-4	161	-2.47%
2022/03/31	0	0.00	1	85.00	84.80	-1	162	-0.61%
2022/03/30	6	85.75	1	85.30	86.00	5	164	3.03%
2022/03/28	0	0.00	1	83.30	83.60	-1	164	-0.61%
2022/03/25	0	0.00	1	83.60	83.30	-1	165	-0.60%
2022/03/23	0	0.00	6	85.03	85.40	-6	178	-3.36%
2022/03/17	0	0.00	1	86.50	86.50	-1	211	-0.47%
2022/03/16	1	84.40	0	0.00	84.30	1	214	0.47%
2022/03/15	0	0.00	1	82.80	82.80	-1	212	-0.47%
2022/03/10	1	82.20	1	82.10	82.00	0	255	0.00%
2022/03/03	1	83.10	0	0.00	83.10	1	278	0.36%
2022/03/02	0	0.00	1	82.80	83.40	-1	288	-0.35%
2022/03/01	2	82.70	0	0.00	82.80	2	301	0.66%
2022/02/24	2	82.15	0	0.00	81.50	2	354	0.56%
2022/02/16	1	86.20	0	0.00	86.30	1	438	0.23%
2022/02/11	0	0.00	4	88.53	88.80	-4	442	-0.90%
2022/02/10	1	89.60	0	0.00	89.60	1	446	0.22%
2022/02/09	1	89.90	1	89.80	89.80	0	461	0.00%
2022/02/07	2	88.80	0	0.00	88.90	2	464	0.43%
2022/01/26	1	88.20	0	0.00	87.60	1	466	0.21%
2022/01/24	1	88.70	1	89.60	89.00	0	471	0.00%
2022/01/14	0	0.00	1	89.80	90.40	-1	488	-0.20%
2022/01/12	1	90.90	1	90.50	90.20	0	483	0.00%
2022/01/10	1	91.70	0	0.00	91.50	1	483	0.21%
2022/01/05	1	93.70	2	94.25	94.00	-1	481	-0.21%
2021/12/29	0	0.00	0.2	92.55	93.40	-0.2	497	-0.04%
2021/12/28	1	93.40	0	0.00	92.90	1	498	0.20%
2021/12/24	1	92.80	1	93.30	92.50	0	513	0.00%
2021/12/20	1	91.60	0	0.00	91.70	1	516	0.19%
2021/12/16	1	93.80	0	0.00	93.20	1	503	0.20%
2021/12/15	1	94.30	0	0.00	93.70	1	496	0.20%
2021/12/14	2	94.55	0	0.00	95.80	2	489	0.41%
2021/12/13	0	0.00	1	96.50	97.00	-1	479	-0.21%
2021/12/10	1	95.30	0	0.00	95.10	1	476	0.21%
2021/12/07	2	95.20	3	98.20	98.40	-1	471	-0.21%
2021/12/06	0	0.00	1	95.20	94.30	-1	433	-0.23%
2021/12/03	1	96.80	1	97.20	96.70	0	432	0.00%
2021/11/30	1	94.50	0	0.00	95.60	1	433	0.23%
2021/11/29	0	0.00	2	95.65	94.90	-2	423	-0.47%
2021/11/26	2	95.20	1	95.60	95.70	1	425	0.24%
2021/11/25	1	100.50	0	0.00	99.50	1	416	0.24%
2021/11/24	1	101.00	0	0.00	102.50	1	404	0.25%
2021/11/22	0	0.00	3	101.33	105.50	-3	356	-0.84%
2021/11/19	0	0.00	2	97.80	96.10	-2	306	-0.65%
2021/11/18	2	95.50	0	0.00	95.40	2	299	0.67%
2021/11/17	2	93.70	3	92.37	93.80	-1	293	-0.34%
2021/11/16	1	92.10	0.1	92.50	92.00	0.9	291	0.31%
2021/11/15	0.1	92.60	0	0.00	92.20	0.1	293	0.03%
2021/11/12	0.1	95.00	0	0.00	93.00	0.1	293	0.03%
2021/11/11	0	0.00	1	93.10	93.10	-1	296	-0.34%
2021/11/08	1	96.00	0	0.00	96.00	1	307	0.32%
2021/11/04	0	0.00	1	91.70	91.00	-1	306	-0.33%
2021/11/02	0	0.00	1	91.60	89.50	-1	327	-0.31%
2021/10/29	1	90.80	0	0.00	90.20	1	326	0.31%
2021/10/28	1	94.80	0	0.00	94.70	1	315	0.32%
2021/10/14	0	0.00	0.1	89.00	88.60	-0.1	414	-0.02%
2021/10/13	1	89.50	0	0.00	89.00	1	425	0.24%
2021/10/08	1	91.10	1	92.70	93.80	0	448	0.00%
2021/10/07	0	0.00	1	90.90	91.80	-1	467	-0.21%
2021/10/04	0	0.00	1	83.00	82.80	-1	493	-0.20%
2021/10/01	1	86.30	0	0.00	82.10	1	496	0.20%
2021/09/15	0	0.00	1	90.50	90.30	-1	605	-0.17%
2021/09/14	0	0.00	1	90.50	90.50	-1	611	-0.16%
2021/09/07	0	0.00	1	90.70	92.00	-1	673	-0.15%
2021/09/06	0	0.00	1	93.90	92.30	-1	687	-0.15%
2021/09/03	0	0.00	2	96.40	95.40	-2	689	-0.29%
2021/09/01	0	0.00	1	97.00	98.00	-1	700	-0.14%
2021/08/31	0	0.00	1	94.10	94.60	-1	698	-0.14%
2021/08/27	1	95.80	1	95.40	95.60	0	709	0.00%
2021/08/26	1	94.80	0	0.00	95.20	1	711	0.14%
2021/08/25	0.1	95.60	0	0.00	95.90	0.1	719	0.01%
2021/08/20	1	91.40	1	91.20	90.70	0	748	0.00%
2021/08/18	1	94.00	1	93.10	94.00	0	758	0.00%
2021/08/17	0	0.00	2	91.25	90.90	-2	766	-0.26%
2021/08/16	1	93.30	0	0.00	93.30	1	764	0.13%
2021/08/10	34	98.57	0	0.00	98.70	34	786	4.32%
2021/08/09	1.1	100.45	0	0.00	98.80	1.1	824	0.13%
2021/08/06	1	103.00	1	104.50	103.00	0	820	0.00%
2021/08/04	0	0.00	1	105.50	105.00	-1	841	-0.12%
2021/07/30	0	0.00	2	107.00	106.50	-2	866	-0.23%
2021/07/29	1	105.50	0	0.00	105.50	1	862	0.12%
2021/07/28	1	102.00	1	103.00	106.00	0	864	0.00%
2021/07/27	1	107.00	0	0.00	105.00	1	870	0.11%
2021/07/26	0	0.00	1	107.00	106.50	-1	874	-0.11%
2021/07/23	0.1	106.00	0	0.00	106.50	0.1	875	0.01%
2021/07/22	3.1	105.95	0	0.00	106.50	3.1	868	0.36%
2021/07/20	2	115.25	0	0.00	114.00	2	851	0.23%
2021/07/19	2	118.75	0	0.00	118.50	2	843	0.24%
2021/07/16	1	118.50	0	0.00	121.00	1	840	0.12%
2021/07/15	2	119.50	0	0.00	119.00	2	832	0.24%
2021/07/14	1	117.00	1	121.00	118.50	0	823	0.00%
2021/07/13	0	0.00	1.1	116.64	116.50	-1.1	798	-0.14%
2021/07/09	1	116.50	0	0.00	116.00	1	774	0.13%
2021/07/05	0	0.00	1	121.50	123.00	-1	820	-0.12%
2021/07/02	0	0.00	0.1	119.00	118.50	-0.1	843	-0.01%
2021/07/01	1	116.00	0	0.00	115.00	1	849	0.12%
2021/06/29	0	0.00	1	121.00	119.00	-1	853	-0.12%
2021/06/23	0	0.00	1	116.50	116.00	-1	862	-0.12%
2021/06/22	1	113.50	0	0.00	113.50	1	867	0.12%
2021/06/21	2	116.00	0	0.00	115.50	2	862	0.23%
2021/06/18	2	119.50	0	0.00	119.00	2	868	0.23%
2021/06/15	0	0.00	3	118.17	117.50	-3	880	-0.34%
2021/06/11	1	115.00	1	115.50	115.00	0	888	0.00%
2021/06/10	0	0.00	0.1	115.00	114.00	-0.1	892	-0.01%
2021/06/09	0	0.00	0.1	116.00	113.00	-0.1	891	-0.01%
2021/06/08	0	0.00	11.1	113.86	114.00	-11.1	893	-1.24%
2021/06/07	10	112.50	0	0.00	112.50	10	904	1.11%
2021/06/01	0.1	115.00	1.1	113.68	114.50	-1	928	-0.11%
2021/05/31	3	110.50	2	110.25	110.00	1	916	0.11%
2021/05/28	0	0.00	3	110.33	110.50	-3	919	-0.33%
2021/05/27	0	0.00	1	108.50	108.00	-1	923	-0.11%
2021/05/25	1	110.00	1	109.50	108.50	0	947	0.00%
2021/05/24	2	105.75	1.1	106.86	107.00	1	958	0.10%
2021/05/21	1.1	106.48	0	0.00	105.50	1.1	962	0.11%
2021/05/20	0.1	106.50	2	104.50	103.50	-1.9	980	-0.20%
2021/05/17	3	98.33	0	0.00	96.70	3	1,027	0.29%
2021/05/14	1	103.00	0	0.00	104.50	1	1,019	0.10%
2021/05/12	0	96.00	1	100.00	93.40	-1	1,034	-0.10%
2021/05/10	0	103.50	0	0.00	103.50	0	1,066	0.00%
2021/05/06	0	99.50	1	100.00	99.10	-1	1,087	-0.09%
2021/05/04	2	98.10	1	99.90	99.70	1	1,148	0.09%
2021/05/03	1	105.50	0	0.00	103.50	1	1,173	0.09%
2021/04/29	0.2	112.50	2	111.00	111.00	-1.8	1,207	-0.15%
2021/04/27	0	0.00	1	113.00	114.00	-1	1,305	-0.08%
2021/04/26	3	110.83	0	0.00	110.00	3	1,334	0.22%
2021/04/21	1	113.01	0	0.00	113.00	1	1,544	0.07%
2021/04/16	2	116.50	0	0.00	116.00	2	1,839	0.11%
2021/04/14	2	115.00	0	0.00	112.00	2	2,288	0.09%
2021/04/13	0	118.00	0	0.00	116.00	0	2,381	0.00%
2021/04/08	0	0.00	5	129.00	129.00	-5	2,583	-0.19%
2021/04/06	0	0.00	2	124.50	125.00	-2	2,643	-0.08%
2021/04/01	1	122.02	0	0.00	121.50	1	2,692	0.04%
2021/03/29	0	0.00	1	126.00	124.50	-1	2,894	-0.03%
2021/03/25	1	123.50	0	0.00	123.00	1	2,912	0.03%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	0	0.00	0.1	124.90	124.00	-0.1	2,931	0.00%
2021/03/22	0	123.00	0	0.00	127.00	0	2,936	0.00%
2021/03/18	0	0.00	1	127.00	125.00	-1	2,949	-0.03%
2021/03/15	0	0.00	1	121.50	121.00	-1	3,095	-0.03%
2021/03/12	0	0.00	1	120.00	121.50	-1	3,155	-0.03%
2021/03/11	2	121.00	3	120.17	121.50	-1	3,248	-0.03%
2021/03/10	6	117.75	2	121.00	117.00	4	3,264	0.12%
2021/03/09	2.1	115.95	0	0.00	117.50	2.1	3,294	0.06%
2021/03/08	0	0.00	1	120.50	117.00	-1	3,313	-0.03%
2021/03/05	2	117.75	2	118.50	118.00	0	3,326	0.00%
2021/03/04	1	120.00	0	0.00	120.00	1	3,335	0.03%
2021/03/03	1	122.43	0	0.00	121.50	1	3,347	0.03%
2021/03/02	3	121.33	1	119.50	119.50	2	3,434	0.06%
2021/02/26	6	123.00	0	0.00	123.00	6	3,452	0.17%
2021/02/25	1	129.50	0	0.00	127.00	1	3,475	0.03%
2021/02/24	5	131.70	1	130.00	129.00	4	3,509	0.11%
2021/02/22	0	0.00	1	130.00	131.50	-1	3,599	-0.03%
2021/02/19	2	128.25	1	130.00	130.50	1	3,653	0.03%
2021/02/18	1	124.00	4	126.12	129.00	-3	3,761	-0.08%
2021/02/17	0	122.00	0	0.00	122.00	0	3,760	0.00%
2021/02/05	1	124.50	1	125.50	124.50	0	3,749	0.00%
2021/02/04	2	123.00	0	0.00	123.00	2	3,833	0.05%
2021/02/02	1	127.50	3	127.83	128.50	-2	3,851	-0.05%
2021/02/01	0	0.00	1.1	123.86	124.00	-1.1	3,828	-0.03%
2021/01/29	5	127.30	2	126.25	125.00	3	3,795	0.08%
2021/01/27	0	0.00	2.1	131.48	133.00	-2.1	3,759	-0.06%
2021/01/26	1.1	130.37	0	0.00	131.00	1.1	3,738	0.03%
2021/01/25	3.1	136.76	0	0.00	135.50	3.1	3,698	0.08%
2021/01/22	0	0.00	2	139.00	141.00	-2	3,659	-0.05%
2021/01/21	1	136.50	1	136.50	135.50	0	3,617	0.00%
2021/01/20	19	137.15	12	134.42	133.00	7	3,587	0.20%
2021/01/19	21	141.86	22	139.32	140.00	-1	3,522	-0.03%
2021/01/18	1	139.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	5	144.00	6	143.42	142.00	-1	3,431	-0.03%
2021/01/14	6	145.08	4	145.13	144.50	2	3,351	0.06%
2021/01/13	2	141.50	2	140.25	140.00	0	3,250	0.00%
2021/01/12	4	144.00	28	145.61	139.00	-24	3,183	-0.75%
2021/01/11	3	147.00	2	148.00	148.00	1	3,068	0.03%
2021/01/08	4.1	148.54	32	144.81	149.50	-27.9	2,950	-0.95%
2021/01/07	3	141.33	23	144.15	145.00	-20	2,671	-0.75%
2021/01/06	2	137.00	9	134.00	132.00	-7	2,498	-0.28%
2021/01/05	0.1	136.50	1	138.50	136.00	-0.9	2,390	-0.04%
2021/01/04	2	134.50	3.1	135.51	136.00	-1.1	2,326	-0.05%
2020/12/31	2	131.00	1	129.00	130.00	1	2,203	0.05%
2020/12/30	2	131.00	2	129.75	130.50	0	2,137	0.00%
2020/12/29	2	128.25	2	130.75	126.50	0	2,084	0.00%
2020/12/28	0.1	128.50	5	128.60	127.50	-5	2,022	-0.24%
2020/12/25	53	126.59	6	126.58	128.50	47	1,959	2.40%
2020/12/24	1	125.00	0	0.00	126.00	1	1,870	0.05%
2020/12/23	7	119.14	7	118.50	120.50	0	1,776	0.00%
2020/12/22	0	0.00	1	115.50	115.00	-1	1,733	-0.06%
2020/12/18	0	0.00	1	120.00	118.50	-1	1,696	-0.06%
2020/12/15	0	0.00	2	118.75	117.50	-2	1,660	-0.12%
2020/12/11	2	122.25	1	121.50	121.50	1	1,637	0.06%
2020/12/10	2	124.50	5	124.00	124.00	-3	1,600	-0.19%
2020/12/09	13	129.23	10	128.90	128.00	3	1,559	0.19%
2020/12/08	2	124.75	11	123.77	123.50	-9	1,443	-0.62%
2020/12/07	14	123.57	1	123.50	127.50	13	1,383	0.94%
2020/12/04	1	120.50	5	120.60	119.50	-4	1,284	-0.31%
2020/12/03	11	123.86	11	123.23	121.50	0	1,257	0.00%
2020/12/02	2	121.50	1	120.50	120.50	1	1,217	0.08%
2020/12/01	1	123.50	1	120.00	120.00	0	1,198	0.00%
2020/11/30	0	0.00	10	120.00	122.00	-10	1,198	-0.83%
2020/11/27	2	121.25	1	123.50	121.00	1	1,182	0.08%
2020/11/26	37	125.28	23	125.78	124.00	14	1,163	1.20%
2020/11/25	1	119.00	1	118.50	121.00	0	1,069	0.00%
2020/11/24	1	122.50	20	119.33	118.50	-19	1,042	-1.82%
2020/11/23	6	121.00	1	121.50	121.00	5	1,008	0.50%
2020/11/20	6	121.92	7	121.29	118.50	-1	965	-0.10%
2020/11/19	0	0.00	4	117.50	117.50	-4	894	-0.45%
2020/11/18	1	120.00	3	119.83	119.50	-2	855	-0.23%
2020/11/17	17	118.32	0	0.00	117.50	17	788	2.16%
2020/11/16	1	111.00	2	109.50	109.50	-1	696	-0.14%
2020/11/13	2	108.75	1	109.50	110.00	1	683	0.15%
2020/11/12	3	108.67	8	107.31	109.50	-5	665	-0.75%
2020/11/11	6	102.17	2	105.00	105.50	4	561	0.71%
2020/11/06	0	0.00	1	95.70	95.80	-1	533	-0.19%
2020/11/02	1	92.00	0	0.00	90.80	1	665	0.15%
2020/10/30	1	94.00	1	92.30	92.00	0	675	0.00%
2020/10/29	1	93.30	0	0.00	94.40	1	689	0.15%
2020/10/28	1	95.50	1	94.70	95.20	0	697	0.00%
2020/10/27	0	0.00	1	98.80	98.20	-1	702	-0.14%
2020/10/19	1	101.50	0	0.00	101.50	1	891	0.11%
2020/10/15	0	0.00	5	101.50	102.00	-5	937	-0.53%
2020/10/14	5	102.50	0	0.00	102.00	5	975	0.51%
2020/09/28	0	0.00	1	96.00	95.70	-1	1,510	-0.07%
2020/09/18	1	103.50	0	0.00	103.50	1	1,908	0.05%
2020/09/17	0	0.00	1	103.00	105.50	-1	1,985	-0.05%
2020/09/16	7	104.50	0	0.00	103.50	7	1,996	0.35%
2020/09/14	0	0.00	7	100.00	101.50	-7	2,011	-0.35%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/09/07	0	0.00	2	102.50	102.00	-2	2,072	-0.10%
2020/09/03	1	105.00	0	0.00	105.00	1	2,077	0.05%
2020/09/02	0	0.00	1	106.50	104.50	-1	2,067	-0.05%
2020/09/01	1	105.50	0	0.00	105.00	1	2,093	0.05%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,174	-0.05%
2020/08/24	1	102.00	0	0.00	102.00	1	2,180	0.05%
2020/08/21	1	100.50	2	101.75	102.50	-1	2,185	-0.05%
2020/08/20	1	99.10	16	100.32	98.30	-15	2,180	-0.69%
2020/08/18	2	109.00	0	0.00	109.00	2	2,165	0.09%
2020/08/17	1	111.00	0	0.00	110.50	1	2,176	0.05%
2020/08/14	0	0.00	1	108.50	109.00	-1	2,181	-0.05%
2020/08/13	3	109.00	10	107.00	107.00	-7	2,183	-0.32%
2020/08/12	1	108.00	1	109.00	109.50	0	2,188	0.00%
2020/08/11	2	109.50	10	110.00	108.50	-8	2,184	-0.37%
2020/08/10	30	115.00	2	116.75	115.50	28	2,152	1.30%
2020/08/07	0	0.00	20	113.00	112.00	-20	2,108	-0.95%
2020/08/06	1	114.00	1	114.50	114.00	0	2,106	0.00%
2020/08/05	0	0.00	1	113.50	113.50	-1	2,106	-0.05%
2020/07/30	20	109.00	0	0.00	109.50	20	2,137	0.94%
2020/07/29	3	105.83	0	0.00	106.50	3	2,137	0.14%
2020/07/28	0	0.00	1	109.50	104.00	-1	2,144	-0.05%
2020/07/27	3	108.33	12	110.38	106.00	-9	2,172	-0.41%
2020/07/24	1	115.50	2	115.25	113.00	-1	2,156	-0.05%
2020/07/23	4	117.00	4	115.00	114.50	0	2,168	0.00%
2020/07/22	3	115.83	0	0.00	116.00	3	2,208	0.14%
2020/07/21	35	119.83	2	118.00	117.50	33	2,193	1.50%
2020/07/20	2	112.25	2	114.75	116.00	0	2,213	0.00%
2020/07/17	0	0.00	1	119.00	117.00	-1	2,208	-0.05%
2020/07/16	1	118.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	1	122.50	3	122.00	118.50	-2	2,224	-0.09%
2020/07/14	2	122.00	11	124.59	121.00	-9	2,276	-0.40%
2020/07/13	12	128.29	3	128.50	128.50	9	2,266	0.40%
2020/07/10	3	122.83	12.1	125.17	122.50	-9.1	2,270	-0.40%
2020/07/09	17	133.50	8	134.50	127.50	9	2,267	0.40%
2020/07/08	1	129.50	3	126.67	129.50	-2	2,153	-0.09%
2020/07/07	6	120.08	12	120.33	118.00	-6	2,087	-0.29%
2020/07/06	4	117.50	30	117.53	117.50	-26	2,040	-1.27%
2020/07/03	5	116.80	6	118.17	117.00	-1	2,034	-0.05%
2020/07/02	31	117.65	3	117.00	116.00	28	2,024	1.38%
2020/07/01	2	111.75	2	113.50	111.00	0	1,921	0.00%
2020/06/30	8	111.06	2	112.00	110.50	6	1,906	0.31%
2020/06/29	5	113.40	1	113.00	109.50	4	1,893	0.21%
2020/06/24	0	0.00	4	112.13	113.00	-4	1,789	-0.22%
2020/06/23	2	103.75	1	104.00	103.00	1	1,759	0.06%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	0	0.00	1	103.00	104.00	-1	1,810	-0.06%
2020/06/17	1	102.00	0	0.00	101.00	1	1,805	0.06%
2020/06/16	3	101.33	0	0.00	102.00	3	1,826	0.16%
2020/06/15	1	102.00	2	99.50	99.00	-1	1,838	-0.05%
2020/06/12	5	101.00	5	100.80	102.00	0	1,854	0.00%
2020/06/11	0	0.00	1	105.50	104.00	-1	1,867	-0.05%
2020/06/09	0	0.00	2	109.00	108.00	-2	1,911	-0.10%
2020/06/08	1	108.00	0.1	110.00	108.50	0.9	1,950	0.05%
2020/06/05	0	0.00	2	112.25	112.00	-2	1,954	-0.10%
2020/06/04	0	0.00	6	111.83	111.00	-6	1,992	-0.30%
2020/06/03	0	0.00	2	110.50	111.00	-2	2,031	-0.10%
2020/06/02	8	113.56	3	112.33	110.00	5	2,035	0.25%
2020/06/01	0	0.00	3	109.00	110.00	-3	2,019	-0.15%
2020/05/28	1	105.50	0	0.00	105.50	1	2,036	0.05%
2020/05/26	1	108.50	3	110.67	108.00	-2	2,067	-0.10%
2020/05/25	1	104.50	1	109.50	110.00	0	2,067	0.00%
2020/05/22	4	105.63	1	107.50	105.00	3	2,079	0.14%
2020/05/21	1.2	108.96	1	111.00	111.50	0.2	2,077	0.01%
2020/05/20	0	0.00	2	107.50	108.00	-2	2,083	-0.10%
2020/05/19	1	107.00	0	0.00	107.00	1	2,100	0.05%
2020/05/18	1	102.00	2	102.00	102.00	-1	2,109	-0.05%
2020/05/14	3	104.67	2	103.00	103.00	1	2,129	0.05%
2020/05/13	2	110.00	0	0.00	110.50	2	2,129	0.09%
2020/05/12	2	111.75	0	0.00	111.50	2	2,167	0.09%
2020/05/11	2	113.50	32	112.72	112.50	-30	2,219	-1.35%
2020/05/08	0.1	115.50	1	113.50	113.50	-1	2,234	-0.04%
2020/05/07	0	0.00	1	114.00	114.00	-1	2,244	-0.04%
2020/05/06	2	113.50	2	113.75	113.00	0	2,273	0.00%
2020/05/05	2	113.50	0	0.00	112.50	2	2,301	0.09%
2020/05/04	2	112.50	2	112.75	112.00	0	2,332	0.00%
2020/04/30	33	114.64	12	113.83	115.50	21	2,398	0.88%
2020/04/29	2	112.25	2	112.75	112.00	0	2,392	0.00%
2020/04/28	5	112.20	7	111.86	112.50	-2	2,433	-0.08%
2020/04/27	1	110.00	13	112.35	109.50	-12	2,416	-0.50%
2020/04/24	2	107.50	2	107.50	108.50	0	2,384	0.00%
2020/04/23	2	108.00	1	111.00	108.00	1	2,485	0.04%
2020/04/22	9	107.33	1	107.50	108.00	8	2,500	0.32%
2020/04/21	9	108.33	3	108.83	107.00	6	2,555	0.23%
2020/04/20	16	108.91	2	107.50	107.50	14	2,623	0.53%
2020/04/17	8	110.75	5	111.70	108.00	3	2,740	0.11%
2020/04/16	1	105.00	2	106.00	107.00	-1	2,772	-0.04%
2020/04/15	2	104.75	17	105.09	104.50	-15	2,860	-0.52%
2020/04/14	4	99.60	6	102.75	103.50	-2	2,855	-0.07%
2020/04/13	1	96.40	3	94.53	94.20	-2	2,909	-0.07%
2020/04/10	1	96.30	5	95.00	94.80	-4	2,978	-0.13%
2020/04/09	6	98.58	2	95.65	95.20	4	3,048	0.13%
2020/04/08	4	96.43	2	96.75	98.90	2	3,088	0.06%
2020/04/07	2	92.65	5	95.06	95.10	-3	3,273	-0.09%
2020/04/06	2	89.25	2	89.50	90.10	0	3,379	0.00%
2020/04/01	1	87.20	3	87.80	87.90	-2	3,546	-0.06%
2020/03/31	1	88.50	1	86.70	86.70	0	3,649	0.00%
2020/03/27	7	88.00	2	90.05	86.90	5	3,640	0.14%
2020/03/26	8	87.04	7	87.09	89.90	1	3,585	0.03%
2020/03/25	1	84.30	1	84.30	84.30	0	3,527	0.00%
2020/03/24	6	76.68	0	0.00	76.70	6	3,525	0.17%
2020/03/23	1	70.70	4	70.58	69.80	-3	3,527	-0.09%
2020/03/20	8	74.20	3	75.27	75.30	5	3,543	0.14%
2020/03/19	11	72.93	0	0.00	70.20	11	3,518	0.31%
2020/03/18	6	82.37	6	79.00	78.00	0	3,529	0.00%
2020/03/17	0	0.00	2	82.00	79.20	-2	3,541	-0.06%
2020/03/16	6	94.60	2	94.70	87.00	4	3,565	0.11%
2020/03/13	17	90.03	17	92.08	94.00	0	3,554	0.00%
2020/03/12	4	103.38	0	0.00	99.90	4	3,537	0.11%
2020/03/11	0	0.00	2	117.25	111.00	-2	3,523	-0.06%
2020/03/10	3	110.00	2	113.00	115.00	1	3,520	0.03%
2020/03/09	5	114.10	1	118.00	112.00	4	3,501	0.11%
2020/03/05	1	128.00	1	126.50	126.50	0	3,533	0.00%
2020/03/04	1	126.00	10	128.00	125.00	-9	3,615	-0.25%
2020/03/03	1	131.00	3	132.00	129.00	-2	3,652	-0.05%
2020/03/02	0	0.00	7	124.57	127.50	-7	3,897	-0.18%
2020/02/27	4	130.88	7.1	131.37	125.50	-3.1	3,924	-0.08%
2020/02/26	1	130.50	0	0.00	132.00	1	3,926	0.03%
2020/02/25	2	133.00	3	132.50	134.50	-1	3,932	-0.03%
2020/02/24	1	131.00	1	132.50	132.50	0	3,957	0.00%
2020/02/21	0	0.00	2	136.50	136.00	-2	3,966	-0.05%
2020/02/20	8	141.50	2	139.25	139.00	6	3,983	0.15%
2020/02/19	1	138.00	1	140.00	139.00	0	4,021	0.00%
2020/02/18	1	139.00	5	138.20	136.00	-4	4,083	-0.10%
2020/02/17	0	0.00	10	140.75	140.50	-10	4,117	-0.24%
2020/02/14	2	141.50	1	142.50	142.50	1	4,171	0.02%
2020/02/13	8	142.56	9	142.06	139.50	-1	4,252	-0.02%
2020/02/12	1	140.00	1	140.00	140.00	0	4,265	0.00%
2020/02/11	8	133.88	2	135.50	135.00	6	4,262	0.14%
2020/02/10	9	128.72	1	132.00	131.50	8	4,264	0.19%
2020/02/07	7	133.14	0	0.00	130.50	7	4,254	0.16%
2020/02/06	2	133.75	4	136.50	137.00	-2	4,248	-0.05%
2020/02/05	3.1	135.05	2	132.25	131.00	1.1	4,208	0.03%
2020/02/04	2	133.00	2	132.75	136.00	0	4,188	0.00%
2020/02/03	2	127.25	2	128.00	128.50	0	4,167	0.00%
2020/01/31	5	137.20	2	133.25	136.00	3	4,141	0.07%
2020/01/20	2	161.25	1	159.00	159.00	1	4,152	0.02%
2020/01/17	6	163.08	3	165.83	160.00	3	4,238	0.07%
2020/01/16	0	0.00	1	168.00	168.00	-1	4,269	-0.02%
2020/01/15	14	169.29	2	171.50	164.00	12	4,263	0.28%
2020/01/14	2	167.25	1	172.50	167.50	1	4,224	0.02%
2020/01/13	2	167.00	2	167.50	167.00	0	4,184	0.00%
2020/01/10	6	162.25	5	164.00	162.00	1	4,122	0.02%
2020/01/09	4	157.50	12	159.63	161.00	-8	4,112	-0.19%
2020/01/08	1	147.50	1	149.00	151.00	0	4,062	0.00%
2020/01/07	4	154.38	1	151.50	150.50	3	4,044	0.07%
2020/01/06	2	157.75	2	160.25	158.50	0	4,019	0.00%
2020/01/03	3	161.33	3.1	157.18	156.50	-0.1	4,082	0.00%
2020/01/02	2	161.00	2	161.00	162.50	0	4,153	0.00%
2019/12/31	6	159.83	7	162.21	162.00	-1	4,233	-0.02%
2019/12/30	3	153.33	4	155.63	156.00	-1	4,092	-0.02%
2019/12/27	3	147.50	5	151.50	152.00	-2	3,954	-0.05%
2019/12/26	3	142.00	12	141.08	147.00	-9	3,786	-0.24%
2019/12/25	2	129.00	1	130.00	134.00	1	3,705	0.03%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/23	0	0.00	1	134.00	133.50	-1	3,862	-0.03%
2019/12/20	1.1	135.18	0	0.00	135.00	1.1	3,887	0.03%
2019/12/19	1	136.50	1	134.50	134.50	0	3,919	0.00%
2019/12/18	1	139.00	1	136.50	136.50	0	4,001	0.00%
2019/12/17	2	137.00	3	139.33	139.50	-1	4,027	-0.02%
2019/12/16	1	134.00	1	136.00	136.00	0	4,143	0.00%
2019/12/13	5	137.10	15	138.57	134.50	-10	4,203	-0.24%
2019/12/12	16	138.66	3	138.67	138.50	13	4,200	0.31%
2019/12/11	1	134.00	0	0.00	139.00	1	4,172	0.02%
2019/12/10	2	134.75	2	133.25	133.50	0	4,122	0.00%
2019/12/09	1	135.00	1	134.00	134.00	0	4,106	0.00%
2019/12/06	2	135.75	1	135.00	135.00	1	4,104	0.02%
2019/12/05	2	133.50	2	133.00	133.00	0	4,139	0.00%
2019/12/04	3	130.00	5	130.00	131.00	-2	4,141	-0.05%
2019/12/03	1	130.50	0	0.00	132.50	1	4,170	0.02%
2019/12/02	1	129.00	0	0.00	131.50	1	4,187	0.02%
2019/11/29	3	140.33	3	135.00	132.00	0	4,198	0.00%
2019/11/28	8	146.19	3	143.67	143.50	5	4,165	0.12%
2019/11/27	13	153.38	4	152.63	148.00	9	4,148	0.22%
2019/11/26	2	146.00	1	146.00	147.00	1	3,956	0.03%
2019/11/25	1	145.00	1	144.50	142.50	0	3,921	0.00%
2019/11/22	2	144.50	1	141.50	141.50	1	3,897	0.03%
2019/11/20	1	145.00	0	0.00	144.00	1	3,863	0.03%
2019/11/19	2	145.50	1	144.00	143.50	1	3,864	0.03%
2019/11/18	1	147.00	1	149.00	147.00	0	3,902	0.00%
2019/11/15	1	151.00	3	146.50	145.50	-2	3,846	-0.05%
2019/11/14	1	152.50	1	150.00	149.00	0	3,771	0.00%
2019/11/13	7	159.86	6	159.33	156.00	1	3,719	0.03%
2019/11/12	10	154.75	11	158.09	161.00	-1	3,655	-0.03%
2019/11/11	5	160.00	6	161.00	156.00	-1	3,564	-0.03%
2019/11/08	5	164.80	1	157.00	157.00	4	3,540	0.11%
2019/11/05	5	168.60	1	170.50	170.50	4	3,441	0.12%
2019/11/04	2	175.50	0	0.00	172.50	2	3,425	0.06%
2019/11/01	1	172.00	2	173.50	175.00	-1	3,419	-0.03%
2019/10/31	8	172.81	7	170.29	170.00	1	3,409	0.03%
2019/10/30	3	170.67	0	0.00	175.50	3	3,347	0.09%
2019/10/29	4	175.38	4	170.00	169.50	0	3,321	0.00%
2019/10/28	4	174.75	4	177.00	174.00	0	3,283	0.00%
2019/10/25	2	177.00	0	0.00	175.50	2	3,232	0.06%
2019/10/24	2	163.50	5	166.80	171.00	-3	3,111	-0.10%
2019/10/23	1	156.50	0	0.00	156.00	1	3,023	0.03%
2019/10/22	1	159.00	2	157.75	156.00	-1	2,988	-0.03%
2019/10/21	1	161.00	2	159.00	159.50	-1	2,961	-0.03%
2019/10/18	1	154.00	2	156.50	157.00	-1	2,908	-0.03%
2019/10/17	5	150.20	3	153.50	156.00	2	2,831	0.07%
2019/10/16	1	150.00	2	152.00	156.00	-1	2,732	-0.04%
2019/10/15	3	148.00	1	150.50	148.00	2	2,671	0.07%
2019/10/14	2	150.75	1	151.00	151.00	1	2,632	0.04%
2019/10/09	3	140.67	3	144.17	148.00	0	2,568	0.00%
2019/10/08	4	137.75	6	140.17	142.00	-2	2,490	-0.08%
2019/10/07	1	138.50	4	136.25	136.00	-3	2,349	-0.13%
2019/10/04	0	0.00	2	130.50	130.00	-2	2,196	-0.09%
2019/10/02	1	117.00	1	119.00	121.50	0	2,147	0.00%
2019/10/01	5	118.60	2	118.50	119.00	3	2,129	0.14%
2019/09/27	6	128.08	5	129.50	117.50	1	2,117	0.05%
2019/09/26	2	125.50	2.1	124.50	125.00	-0.1	1,959	-0.01%
2019/09/25	1	126.50	6	125.08	125.50	-5	1,952	-0.26%
2019/09/24	0	0.00	2	125.75	125.50	-2	1,948	-0.10%
2019/09/23	0	0.00	1	128.50	126.50	-1	1,919	-0.05%
2019/09/20	4	124.50	1	123.50	123.50	3	1,838	0.16%
2019/09/19	2	123.25	5	125.10	125.00	-3	1,801	-0.17%
2019/09/18	5	119.00	0	0.00	119.50	5	1,680	0.30%
2019/09/17	2	113.75	2	115.50	115.50	0	1,643	0.00%
2019/09/16	7	111.79	11	113.09	112.00	-4	1,639	-0.24%
2019/09/12	8	115.31	2	115.00	115.00	6	1,661	0.36%
2019/09/11	1.1	114.55	1	115.00	115.00	0.1	1,666	0.01%
2019/09/10	1	115.50	2	114.50	114.00	-1	1,663	-0.06%
2019/09/09	3	117.33	1	113.50	113.50	2	1,651	0.12%
2019/09/06	1	120.00	3	120.17	122.00	-2	1,601	-0.12%
2019/09/05	5	122.10	5	121.00	121.00	0	1,576	0.00%
2019/09/04	1	119.00	2	118.25	121.00	-1	1,523	-0.07%
2019/09/03	4	118.50	5	119.20	118.50	-1	1,512	-0.07%
2019/09/02	1	114.50	0	0.00	117.50	1	1,452	0.07%
2019/08/30	1	112.00	1	113.00	112.50	0	1,380	0.00%
2019/08/29	2	113.25	0	0.00	114.50	2	1,351	0.15%
2019/08/27	2	106.00	2	106.50	106.50	0	1,304	0.00%
2019/08/26	6	105.33	16	105.13	104.00	-10	1,308	-0.76%
2019/08/22	2	112.25	2.1	111.19	110.00	-0.1	1,290	-0.01%
2019/08/21	0	0.00	1	114.00	110.50	-1	1,266	-0.08%
2019/08/20	1	109.00	0	0.00	108.50	1	1,196	0.08%
2019/08/14	0.1	104.50	0	0.00	104.50	0.1	1,228	0.01%
2019/08/13	0	0.00	1	106.50	104.00	-1	1,239	-0.08%
2019/08/12	0	0.00	1	102.50	102.50	-1	1,224	-0.08%
2019/08/07	1	101.50	1	100.00	100.00	0	1,270	0.00%
2019/08/06	2	98.90	2	100.75	101.00	0	1,289	0.00%
2019/08/05	1	100.50	0	0.00	100.50	1	1,335	0.07%
2019/08/02	0	0.00	1	103.50	105.00	-1	1,360	-0.07%
2019/08/01	0	0.00	5	109.00	109.50	-5	1,384	-0.36%
2019/07/30	3	108.50	5	109.40	109.00	-2	1,397	-0.14%
2019/07/29	0	0.00	1	113.00	112.50	-1	1,416	-0.07%
2019/07/26	0	0.00	3	115.00	115.00	-3	1,427	-0.21%
2019/07/25	3	116.33	1	115.00	115.00	2	1,434	0.14%
2019/07/23	4	110.88	1	114.00	110.50	3	1,445	0.21%
2019/07/22	6	109.00	7	109.29	111.00	-1	1,497	-0.07%
2019/07/17	0	0.00	2	111.50	112.00	-2	1,510	-0.13%
2019/07/16	1	112.00	1	112.00	112.00	0	1,509	0.00%
2019/07/15	2	112.75	2	111.00	111.00	0	1,531	0.00%
2019/07/12	0	0.00	10	114.45	111.50	-10	1,565	-0.64%
2019/07/11	1	106.50	1	108.00	107.00	0	1,541	0.00%
2019/07/10	3	105.67	1	106.00	106.00	2	1,569	0.13%
2019/07/05	0	0.00	1	101.50	102.00	-1	1,655	-0.06%
2019/07/04	5	101.50	4	101.63	100.50	1	1,692	0.06%
2019/07/02	2	105.25	1	106.00	106.00	1	1,861	0.05%
2019/06/28	2	102.75	4	103.00	103.00	-2	1,950	-0.10%
2019/06/27	1	106.00	3	105.50	105.00	-2	1,987	-0.10%
2019/06/25	0	0.00	1	103.00	103.50	-1	2,011	-0.05%
2019/06/24	2	105.00	1	106.50	105.00	1	2,007	0.05%
2019/06/21	7	102.50	4	101.63	101.50	3	2,013	0.15%
2019/06/20	0	0.00	2	101.50	103.50	-2	2,020	-0.10%
2019/06/19	2	97.10	0	0.00	97.20	2	1,997	0.10%
2019/06/18	1	95.50	0	0.00	95.90	1	2,006	0.05%
2019/06/14	1	97.80	1	96.80	95.00	0	2,122	0.00%
2019/06/11	5	97.50	14	96.70	97.20	-9	2,284	-0.39%
2019/06/10	12	95.42	2	94.70	96.30	10	2,269	0.44%
2019/06/05	4	88.00	9	89.17	87.70	-5	2,284	-0.22%
2019/06/04	6	88.78	6	88.20	88.60	0	2,288	0.00%
2019/06/03	19	89.92	12	90.27	88.50	7	2,346	0.30%
2019/05/31	1	94.80	0	0.00	94.50	1	2,381	0.04%
2019/05/27	5	87.38	20	88.30	90.10	-15	2,430	-0.62%
2019/05/24	6	89.43	1	91.30	89.30	5	2,455	0.20%
2019/05/23	4	88.88	4	88.43	89.10	0	2,461	0.00%
2019/05/21	10	95.00	0	0.00	96.10	10	2,457	0.41%
2019/05/20	19	91.76	19	92.11	94.10	0	2,456	0.00%
2019/05/17	2	93.25	1	91.20	90.80	1	2,448	0.04%
2019/05/16	5	97.54	1	95.30	95.00	4	2,438	0.16%
2019/05/15	3	96.97	1	98.10	96.60	2	2,435	0.08%
2019/05/14	0	0.00	1	92.80	93.30	-1	2,417	-0.04%
2019/05/13	3	96.67	0	0.00	95.40	3	2,436	0.12%
2019/05/10	0	0.00	1	112.00	106.00	-1	2,379	-0.04%
2019/05/09	2	112.00	1	109.00	108.00	1	2,348	0.04%
2019/05/08	0	0.00	1	113.00	118.00	-1	2,309	-0.04%
2019/05/06	2	111.50	0	0.00	112.00	2	2,349	0.09%
2019/05/03	1	117.00	6	118.92	120.50	-5	2,386	-0.21%
2019/05/02	1	114.00	2	114.75	116.50	-1	2,371	-0.04%
2019/04/29	7	109.79	0	0.00	110.00	7	2,362	0.30%
2019/04/26	1	123.00	0	0.00	116.50	1	2,308	0.04%
2019/04/24	0	0.00	1	126.00	128.50	-1	2,226	-0.04%
2019/04/23	0	0.00	10	128.50	128.50	-10	2,229	-0.45%
2019/04/22	1	130.00	1	129.00	130.00	0	2,238	0.00%
2019/04/19	1	131.50	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	2	133.50	131.00	-2	2,220	-0.09%
2019/04/17	2	130.75	0	0.00	130.00	2	2,239	0.09%
2019/04/16	3	131.50	2	134.00	135.00	1	2,214	0.05%
2019/04/15	3	129.50	2	128.50	129.50	1	2,200	0.05%
2019/04/12	5	131.00	0	0.00	129.00	5	2,231	0.22%
2019/04/11	6	136.17	5	133.40	129.00	1	2,304	0.04%
2019/04/10	4	136.75	1	137.50	137.50	3	2,241	0.13%
2019/04/09	3	137.83	5	139.40	140.00	-2	2,238	-0.09%
2019/04/08	7	133.21	5	136.20	138.00	2	2,230	0.09%
2019/04/03	2	121.00	2	124.75	125.50	0	2,155	0.00%
2019/04/02	0	0.00	2	124.00	121.00	-2	2,135	-0.09%
2019/04/01	2	118.00	1	115.50	115.50	1	2,111	0.05%
2019/03/29	1	113.00	3	116.50	117.00	-2	2,071	-0.10%
2019/03/28	1	114.00	0	0.00	112.00	1	2,077	0.05%
2019/03/27	1	113.50	1	115.50	113.50	0	2,093	0.00%
2019/03/26	2	113.25	2	113.50	112.00	0	2,107	0.00%
2019/03/25	3	110.67	1	110.00	110.00	2	2,109	0.09%
2019/03/22	0	0.00	2	113.50	115.00	-2	2,113	-0.09%
2019/03/21	1	112.00	2	112.25	113.50	-1	2,158	-0.05%
2019/03/20	2	112.75	2	112.50	111.50	0	2,258	0.00%
2019/03/19	1	113.00	2	116.75	115.50	-1	2,274	-0.04%
2019/03/18	1	110.00	1	109.50	112.50	0	2,228	0.00%
2019/03/15	1	109.50	0	0.00	109.00	1	2,215	0.05%
2019/03/14	7	103.43	8	104.00	106.00	-1	2,190	-0.05%
2019/03/13	2	98.75	5	99.10	98.70	-3	2,147	-0.14%
2019/03/12	2	100.50	1	99.70	98.10	1	2,170	0.05%
2019/03/11	3	98.40	1	95.90	98.60	2	2,179	0.09%
2019/03/07	0	0.00	4	98.00	97.50	-4	2,266	-0.18%
2019/03/06	1	97.70	1	92.80	95.90	0	2,356	0.00%
2019/03/04	1	90.30	0	0.00	90.00	1	2,448	0.04%
2019/02/27	3	89.53	3	90.10	90.80	0	2,448	0.00%
2019/02/26	11	92.82	10	92.42	91.00	1	2,462	0.04%
2019/02/25	2	88.15	2	89.25	90.00	0	2,495	0.00%
2019/02/22	9	86.79	13	86.64	86.60	-4	2,502	-0.16%
2019/02/21	6	89.07	2	89.35	88.20	4	2,527	0.16%
2019/02/20	8	87.86	2	87.85	88.40	6	2,590	0.23%
2019/02/18	7	84.71	7	85.19	85.00	0	2,810	0.00%
2019/02/15	2	86.55	15	87.06	85.60	-13	2,831	-0.46%
2019/02/14	2	88.70	1	87.40	87.30	1	2,851	0.04%
2019/02/13	13	87.69	9	87.72	87.20	4	2,862	0.14%
2019/02/12	3	88.27	2	88.10	87.50	1	2,871	0.03%
2019/01/30	2	84.00	4	83.50	83.50	-2	2,876	-0.07%
2019/01/29	0	0.00	1	84.30	84.30	-1	2,934	-0.03%
2019/01/28	3	84.80	0	0.00	83.90	3	3,002	0.10%
2019/01/25	1	84.10	0	0.00	85.00	1	2,985	0.03%
2019/01/24	0	0.00	5	83.68	82.60	-5	2,978	-0.17%
2019/01/23	0	0.00	1	81.60	81.00	-1	2,938	-0.03%
2019/01/22	3	81.13	2	80.85	81.30	1	2,949	0.03%
2019/01/18	2	79.55	1	80.80	79.60	1	3,024	0.03%
2019/01/17	1	80.30	1	79.10	79.10	0	3,060	0.00%
2019/01/16	1	80.00	0	0.00	79.70	1	3,084	0.03%
2019/01/15	13	79.04	11	79.32	78.50	2	3,115	0.06%
2019/01/14	1	79.10	2	78.90	78.90	-1	3,131	-0.03%
2019/01/10	7	81.74	1	80.90	81.20	6	3,135	0.19%
2019/01/09	5	81.80	6	82.83	80.80	-1	3,138	-0.03%
2019/01/08	1	80.00	7	80.09	80.00	-6	3,088	-0.19%
2019/01/07	9	79.87	3	80.67	79.40	6	3,092	0.19%
2019/01/04	5	77.86	4	78.73	79.70	1	3,094	0.03%
2019/01/03	1	80.90	2	83.10	80.90	-1	3,059	-0.03%
2018/12/28	1	79.10	1	79.00	79.00	0	2,997	0.00%
2018/12/27	1	79.60	2	79.85	80.50	-1	2,980	-0.03%
2018/12/26	7	79.81	8	78.80	75.60	-1	2,935	-0.03%
2018/12/24	3	77.47	5	78.84	78.70	-2	2,841	-0.07%
2018/12/22	2	75.95	2	75.80	75.50	0	2,802	0.00%
2018/12/21	17	77.05	25	76.27	76.60	-8	2,838	-0.28%
2018/12/20	1	74.40	3	74.63	75.50	-2	2,805	-0.07%
2018/12/19	2	78.60	0	0.00	77.10	2	2,781	0.07%
2018/12/18	2	78.60	5	75.06	76.40	-3	2,752	-0.11%
2018/12/17	2	79.00	2	79.75	79.50	0	2,720	0.00%
2018/12/14	0	0.00	1	79.90	79.30	-1	2,702	-0.04%
2018/12/13	13	78.82	4	78.95	78.40	9	2,649	0.34%
2018/12/12	1	74.80	12	74.40	76.20	-11	2,538	-0.43%
2018/12/10	3	69.30	0	0.00	69.50	3	2,486	0.12%
2018/12/07	4	72.95	0	0.00	73.20	4	2,495	0.16%
2018/12/06	1	72.20	7	71.87	68.50	-6	2,505	-0.24%
2018/12/05	11	74.00	10.2	73.79	73.10	0.8	2,521	0.03%
2018/12/04	1	78.20	0	0.00	76.50	1	2,507	0.04%
2018/12/03	11	74.89	7	76.54	78.20	4	2,474	0.16%
2018/11/30	3	71.93	2	72.40	71.40	1	2,409	0.04%
2018/11/29	5	71.50	5	70.54	70.30	0	2,372	0.00%
2018/11/28	7	67.64	8	69.49	70.50	-1	2,234	-0.04%
2018/11/27	4	62.83	2	63.60	64.10	2	2,133	0.09%
2018/11/26	1	60.10	1	60.40	60.40	0	2,098	0.00%
2018/11/23	2	60.45	2	60.60	59.60	0	2,109	0.00%
2018/11/22	9	63.07	15	62.93	60.60	-6	2,108	-0.28%
2018/11/21	7	62.10	1	62.70	62.10	6	2,031	0.30%
2018/11/20	4	63.00	2	62.55	62.30	2	2,013	0.10%
2018/11/19	1	63.30	3	63.10	64.40	-2	2,008	-0.10%
2018/11/16	6	63.12	2	63.20	61.00	4	1,946	0.21%
2018/11/14	2	57.50	2	56.75	57.60	0	1,759	0.00%
2018/11/13	1	52.70	1	54.10	57.70	0	1,733	0.00%
2018/11/09	9	59.32	6	58.48	58.40	3	1,717	0.17%
2018/11/08	0	0.00	2	60.60	60.20	-2	1,709	-0.12%
2018/11/07	3	61.53	1	62.50	62.50	2	1,747	0.11%
2018/11/05	0	0.00	2	68.35	69.30	-2	1,679	-0.12%
2018/11/02	3	62.80	3	63.50	63.00	0	1,642	0.00%
2018/11/01	5	61.90	3	61.60	61.60	2	1,637	0.12%
2018/10/31	1.2	57.46	1	60.30	60.00	0.2	1,625	0.01%
2018/10/30	0	57.00	0	0.00	55.90	0	1,601	0.00%
2018/10/25	1	52.50	3	52.57	52.50	-2	1,481	-0.13%
2018/10/24	6	57.05	6	57.82	57.60	0	1,436	0.00%
2018/10/23	3	61.63	1	64.20	58.10	2	1,401	0.14%
2018/10/22	8	62.50	14	62.27	64.50	-6	1,366	-0.44%
2018/10/19	29	64.36	22	64.99	61.80	7	1,343	0.52%
2018/10/18	4	66.60	4	66.90	67.40	0	1,331	0.00%
2018/10/17	1	67.10	1	66.70	66.60	0	1,323	0.00%
2018/10/16	1	69.60	0	0.00	67.00	1	1,308	0.08%
2018/10/12	20	66.95	20	67.44	67.50	0	1,283	0.00%
2018/10/11	1	70.00	2	69.80	69.00	-1	1,255	-0.08%
2018/10/09	5	76.30	3	77.30	76.60	2	1,239	0.16%
2018/10/08	0	0.00	1	76.50	76.50	-1	1,217	-0.08%
2018/10/05	0	0.00	2	82.80	85.00	-2	1,176	-0.17%
2018/10/04	2	92.00	0	0.00	91.60	2	1,161	0.17%
2018/10/03	1	94.00	2	95.80	92.50	-1	1,164	-0.09%
2018/09/28	5	96.84	6	97.58	97.10	-1	1,159	-0.09%
2018/09/27	0	0.00	6	90.78	92.80	-6	1,119	-0.54%
2018/09/26	6	90.60	0	0.00	90.60	6	1,118	0.54%
2018/09/25	2	91.45	0	0.00	92.00	2	1,117	0.18%
2018/09/20	2	84.75	2	86.45	86.80	0	1,105	0.00%
2018/09/14	3	88.57	0	0.00	89.50	3	1,064	0.28%
2018/09/13	2	87.15	1	85.70	84.20	1	1,057	0.09%
2018/09/12	9	86.88	9	86.88	85.40	0	1,028	0.00%
2018/09/11	6	95.00	6	95.18	93.20	0	994	0.00%
2018/09/07	1	116.50	0	0.00	115.00	1	944	0.11%
2018/09/06	1	121.00	2	120.50	121.50	-1	960	-0.10%
2018/09/05	1	120.50	0	0.00	120.00	1	954	0.10%
2018/09/04	2	124.25	0	0.00	124.00	2	943	0.21%
2018/08/24	1	116.00	2	117.75	120.00	-1	862	-0.12%
2018/08/22	2	119.75	2	109.00	117.50	0	819	0.00%
2018/08/16	1	102.50	0	0.00	101.50	1	789	0.13%
2018/08/15	1	99.70	0	0.00	99.70	1	786	0.13%
2018/07/13	0	0.00	1	152.50	150.00	-1	991	-0.10%
2018/07/12	1	151.00	0	0.00	151.00	1	1,007	0.10%
2018/07/11	1	152.50	2	157.50	156.50	-1	1,013	-0.10%
2018/07/09	1	153.00	0	0.00	153.00	1	1,090	0.09%
2018/06/22	1	150.00	0	0.00	150.00	1	1,370	0.07%
2018/06/20	1	159.00	0	0.00	160.50	1	1,375	0.07%
2018/06/19	0	0.00	1	170.00	165.00	-1	1,368	-0.07%
2018/06/14	1	165.50	2	165.25	167.00	-1	1,366	-0.07%
2018/06/08	1	160.00	1	163.00	160.00	0	1,466	0.00%
2018/06/06	1	163.50	0	0.00	163.00	1	1,470	0.07%
2018/05/31	1	159.00	0	0.00	159.00	1	1,538	0.07%
2018/05/30	1	161.50	1	160.00	161.50	0	1,537	0.00%
2018/05/29	1	165.50	1	164.00	165.50	0	1,526	0.00%
2018/05/25	0	0.00	1	168.50	167.50	-1	1,510	-0.07%
2018/05/24	2	172.25	1	174.00	170.50	1	1,513	0.07%
2018/05/22	0	0.00	1	166.50	167.00	-1	1,484	-0.07%
2018/05/21	1	161.50	1	163.50	162.50	0	1,454	0.00%
2018/05/18	0	0.00	1	161.00	160.00	-1	1,415	-0.07%
2018/05/14	1	140.00	1	142.00	150.00	0	1,558	0.00%
2018/05/11	3	134.00	10	138.95	142.50	-7	1,562	-0.45%
2018/05/10	5	142.40	0	0.00	141.50	5	1,557	0.32%
2018/05/09	2	142.50	2	145.00	145.00	0	1,614	0.00%
2018/05/08	0	0.00	2	146.25	149.50	-2	1,621	-0.12%
2018/05/03	3	139.50	2	138.25	138.00	1	1,684	0.06%
2018/04/27	3	144.33	6	146.08	149.00	-3	1,842	-0.16%
2018/04/26	3	144.00	2	146.00	145.00	1	1,850	0.05%
2018/04/25	2	149.50	0	0.00	149.50	2	1,848	0.11%
2018/04/24	1	145.00	0	0.00	149.50	1	1,854	0.05%
2018/04/23	1	150.00	0	0.00	148.50	1	1,851	0.05%
2018/04/20	1	160.00	0	0.00	157.00	1	1,851	0.05%
2018/04/19	0	0.00	1	162.50	160.50	-1	1,857	-0.05%
2018/04/17	2	164.25	0	0.00	163.00	2	1,886	0.11%
2018/04/13	2	167.50	2	168.25	167.50	0	1,928	0.00%
2018/04/12	1	157.00	1	160.50	160.50	0	1,930	0.00%
2018/04/10	0	0.00	3	159.67	165.00	-3	1,948	-0.15%
2018/03/30	1	149.00	0	0.00	146.00	1	2,007	0.05%
2018/03/29	1	151.00	0	0.00	148.00	1	2,074	0.05%
2018/03/27	2	144.75	3	148.00	147.50	-1	2,119	-0.05%
2018/03/23	1	133.00	1	138.00	139.00	0	2,166	0.00%
2018/03/21	0	0.00	2	148.75	146.00	-2	2,244	-0.09%
2018/03/19	1	141.50	0	0.00	141.00	1	2,230	0.04%
2018/03/16	2	146.75	0	0.00	147.00	2	2,211	0.09%
2018/03/15	0	0.00	5	150.80	151.50	-5	2,193	-0.23%
2018/03/13	2	141.00	2	141.75	141.00	0	2,131	0.00%
2018/03/12	1	140.00	0	0.00	140.00	1	2,145	0.05%
2018/03/09	0	0.00	1	144.00	143.00	-1	2,152	-0.05%
2018/03/08	0	0.00	1	137.00	141.00	-1	2,178	-0.05%
2018/03/07	3	139.17	0	0.00	134.50	3	2,185	0.14%
2018/03/06	0	0.00	4	139.00	140.00	-4	2,204	-0.18%
2018/03/05	2	131.25	0	0.00	132.00	2	2,237	0.09%
2018/02/27	1	134.00	0	0.00	134.00	1	2,523	0.04%
2018/02/26	0	0.00	2	135.00	133.50	-2	2,548	-0.08%
2018/02/23	2	132.00	0	0.00	132.00	2	2,583	0.08%
2018/02/21	0	0.00	1	132.00	129.50	-1	2,617	-0.04%
2018/02/12	1	126.00	1	121.00	125.00	0	2,610	0.00%
2018/02/09	2	118.50	0	0.00	125.00	2	2,602	0.08%
2018/02/08	1	136.00	1	132.00	124.00	0	2,564	0.00%
2018/02/07	1	136.00	1	142.00	137.50	0	2,534	0.00%
2018/02/05	1	145.00	0	0.00	144.00	1	2,563	0.04%
2018/02/01	1	151.50	1	157.00	155.00	0	2,609	0.00%
2018/01/30	0	0.00	1	155.00	151.00	-1	2,579	-0.04%
2018/01/29	0	0.00	1	145.50	144.50	-1	2,539	-0.04%
2018/01/26	1	151.00	1	145.00	146.00	0	2,581	0.00%
2018/01/25	0	0.00	1	152.00	150.50	-1	2,594	-0.04%
2018/01/24	1	153.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	5	151.80	158.00	-5	2,673	-0.19%
2018/01/18	2	146.50	0	0.00	146.00	2	2,804	0.07%
2018/01/16	0	0.00	1	148.00	144.50	-1	3,038	-0.03%
2018/01/12	2	141.00	2	144.00	145.00	0	3,281	0.00%
2018/01/11	0	0.00	4	138.25	139.00	-4	3,266	-0.12%
2018/01/10	4	146.13	2	142.50	141.00	2	3,250	0.06%
2018/01/09	0	0.00	5	150.60	151.50	-5	3,235	-0.15%
2018/01/08	6	149.67	2	145.75	146.50	4	3,217	0.12%
2018/01/05	0	0.00	2	152.00	154.50	-2	3,179	-0.06%
2018/01/04	6	153.50	2	154.75	154.00	4	3,172	0.13%
2018/01/03	1	142.00	5	152.50	152.50	-4	3,114	-0.13%
2018/01/02	6	138.92	0	0.00	139.00	6	3,043	0.20%