訊芯-KY (6451)-元大-林園券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
177.5
漲跌
▼4.5
漲幅
-2.47%
成交量
3,884張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	177.00	182.00	-2	4,497	-0.04%
2024/05/06	4	186.62	0	186.50	183.00	4	4,457	0.09%
2024/05/03	0	0.00	1	194.00	194.00	-1	4,233	-0.02%
2024/04/29	0	179.00	1	178.50	179.50	-1	3,881	-0.03%
2024/04/26	1	171.00	2	170.25	164.00	-1	3,796	-0.03%
2024/04/23	0	0.00	0	147.50	147.00	0	3,907	0.00%
2024/04/22	0	145.50	1	146.48	144.00	-1	4,055	-0.03%
2024/04/17	1	156.50	0	0.00	155.00	1	4,729	0.02%
2024/04/16	0	155.50	0	0.00	156.00	0	4,788	0.00%
2024/04/10	0	172.00	0	0.00	168.00	0	4,842	0.00%
2024/04/09	1	170.00	0	0.00	168.00	1	4,824	0.02%
2024/04/03	1	175.00	0	0.00	174.50	1	4,789	0.02%
2024/04/02	0	175.00	1	174.00	174.00	-1	4,780	-0.02%
2024/04/01	1	178.50	0	0.00	179.00	1	4,754	0.02%
2024/03/29	0	181.00	0	0.00	176.50	0	4,731	0.00%
2024/03/27	1	190.01	0	0.00	190.50	1	4,665	0.02%
2024/03/25	1	199.00	0	0.00	199.00	1	4,660	0.02%
2024/03/22	0	0.00	1	203.00	200.00	-1	4,640	-0.02%
2024/03/20	1	195.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	0	208.50	0	209.00	202.00	0	4,611	0.00%
2024/03/18	0	0.00	1	197.50	200.00	-1	4,539	-0.02%
2024/03/15	0	190.50	0	0.00	185.50	0	4,549	0.00%
2024/03/14	1	191.50	0	0.00	188.50	1	4,533	0.02%
2024/03/08	0	0.00	1	204.00	189.50	-1	4,359	-0.02%
2024/03/07	0	204.50	0	0.00	202.00	0	4,337	0.00%
2024/03/05	0	204.00	0	0.00	206.50	0	4,383	0.00%
2024/03/04	0	207.00	0	0.00	203.00	0	4,512	0.00%
2024/03/01	0	213.00	0	0.00	208.00	0	4,505	0.00%
2024/02/29	1	215.50	0	0.00	219.50	1	4,502	0.02%
2024/02/27	0	0.00	0	235.00	217.00	0	4,487	0.00%
2024/02/23	1	219.00	1	223.50	220.50	0	4,444	0.00%
2024/02/22	1	231.00	2	228.00	224.00	-1	4,497	-0.02%
2024/02/21	3	201.50	2	216.50	216.50	1	4,346	0.02%
2024/02/20	2	192.00	2	198.50	197.00	0	4,299	0.00%
2024/01/31	0	0.00	0	187.61	187.50	0	4,185	0.00%
2024/01/30	0	188.00	1	189.00	187.00	-1	4,075	-0.02%
2024/01/29	3	184.33	3	182.50	182.00	0	3,976	0.00%
2024/01/25	0	175.50	0	0.00	174.00	0	3,992	0.00%
2024/01/24	0	181.50	1	180.00	180.00	-1	3,991	-0.03%
2024/01/23	1	184.50	0	0.00	183.50	1	3,994	0.03%
2024/01/19	1	189.00	0	0.00	183.00	1	3,996	0.03%
2024/01/16	0	187.00	1	184.50	181.00	-1	3,969	-0.03%
2024/01/12	0	189.50	0.2	184.02	188.50	-0.2	3,675	-0.01%
2024/01/11	0	170.00	0	0.00	175.00	0	3,455	0.00%
2024/01/10	1	152.00	1	155.01	159.50	0	3,333	0.00%
2024/01/09	1	157.00	1	159.50	152.00	0	3,380	0.00%
2024/01/08	1	151.00	1	156.00	155.50	0	3,398	0.00%
2024/01/05	0	149.50	1	143.56	149.00	-1	3,435	-0.03%
2023/12/28	1	141.50	0	0.00	141.50	1	5,040	0.02%
2023/12/22	0	0.00	1	150.00	148.00	-1	5,610	-0.02%
2023/12/21	1	147.00	0	0.00	150.50	1	5,800	0.02%
2023/12/20	0	0.00	0	150.50	150.50	0	5,911	0.00%
2023/12/12	0	147.50	0	0.00	147.00	0	6,784	0.00%
2023/12/11	0.2	154.00	0	0.00	152.50	0.2	6,946	0.00%
2023/12/06	0	0.00	1	159.00	156.00	-1	7,173	-0.01%
2023/12/05	0	0.00	2	157.50	158.00	-2	7,179	-0.03%
2023/12/04	1	162.00	1	157.50	157.50	0	7,166	0.00%
2023/12/01	2	163.25	0	0.00	164.00	2	7,113	0.03%
2023/11/30	0	0.00	1	166.00	163.00	-1	7,023	-0.01%
2023/11/29	1	165.00	0	0.00	165.00	1	6,967	0.01%
2023/11/24	2	160.75	1	161.00	162.50	1	6,668	0.01%
2023/11/22	0	161.00	0	0.00	160.50	0	6,548	0.00%
2023/11/21	1	150.50	2	153.75	160.50	-1	6,403	-0.02%
2023/11/20	1	149.00	0	0.00	146.00	1	6,235	0.02%
2023/11/17	2	145.75	2	146.24	148.50	0	6,141	0.00%
2023/11/16	0	139.50	0	0.00	144.50	0	6,048	0.00%
2023/11/15	0	0.00	1	139.50	135.00	-1	5,923	-0.02%
2023/11/14	1	133.00	0.2	131.00	130.50	0.9	5,823	0.01%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/08	1.2	122.30	0	0.00	121.50	1.2	5,637	0.02%
2023/11/06	0	126.00	0	0.00	125.50	0	5,594	0.00%
2023/11/02	1	129.00	1	127.00	126.50	0	5,562	0.00%
2023/11/01	1	124.00	0	0.00	122.50	1	5,514	0.02%
2023/10/26	0	136.00	0	0.00	136.00	0	5,360	0.00%
2023/10/19	0	0.00	1	153.00	153.00	-1	5,105	-0.02%
2023/10/17	1	154.00	1	156.50	150.50	0	5,071	0.00%
2023/10/16	1	150.00	0	0.00	151.00	1	4,957	0.02%
2023/10/12	1	152.00	1	155.00	151.00	0	4,824	0.00%
2023/10/11	10	149.00	10	146.50	145.50	0	4,653	0.00%
2023/10/06	1	158.50	11	157.82	157.50	-10	4,474	-0.22%
2023/10/05	3	172.50	3	174.33	170.50	0	4,125	0.00%
2023/10/04	22	161.32	12	158.25	163.00	10	3,664	0.27%
2023/10/02	0	0.00	3	139.00	148.50	-3	3,116	-0.10%
2023/09/28	1	138.50	0	0.00	135.00	1	2,998	0.03%
2023/09/27	3	140.00	3	140.33	140.00	0	2,951	0.00%
2023/09/22	1	140.50	2	139.50	144.50	-1	2,860	-0.03%
2023/09/19	1	141.00	0	0.00	139.00	1	2,546	0.04%
2023/09/18	0	0.00	1	144.00	141.00	-1	2,414	-0.04%
2023/09/15	3	135.67	0	0.00	134.00	3	2,159	0.14%
2023/09/14	0	0.00	1	129.00	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	1	118.00	124.50	-1	1,733	-0.06%
2023/09/12	2	114.75	0	0.00	113.50	2	1,661	0.12%
2023/07/10	0	0.00	3	122.00	120.00	-3	1,019	-0.29%
2023/07/05	0	0.00	1	127.50	126.50	-1	965	-0.10%
2023/07/04	1	123.50	2	123.25	125.00	-1	887	-0.11%
2023/07/03	0	0.00	3	117.17	118.50	-3	726	-0.41%
2023/06/30	1	106.50	4	104.75	108.00	-3	620	-0.48%
2023/06/28	0	0.00	2	89.70	89.50	-2	327	-0.61%
2023/06/13	2	85.70	0	0.00	85.90	2	297	0.67%
2023/03/08	0	0.00	2	89.20	89.50	-2	520	-0.38%
2023/03/06	0	0.00	1	87.30	87.40	-1	511	-0.20%
2023/02/24	0	0.00	3	87.10	86.30	-3	511	-0.59%
2022/12/30	0	0.00	2	85.10	81.50	-2	433	-0.46%
2022/12/29	2	84.30	1	84.20	84.30	1	427	0.23%
2022/12/28	1	84.30	1	85.50	84.30	0	427	0.00%
2022/12/27	1	87.70	1	89.70	87.70	0	414	0.00%
2022/12/26	1	88.20	0	0.00	88.20	1	412	0.24%
2022/12/16	0	0.00	1	94.60	92.10	-1	349	-0.29%
2022/12/15	1	94.00	0	0.00	94.00	1	334	0.30%
2022/09/08	1	86.30	1	87.00	87.80	0	189	0.00%
2022/05/31	0	0.00	1	75.00	75.50	-1	160	-0.62%
2022/05/30	0	0.00	3	76.00	75.00	-3	159	-1.88%
2022/01/10	0	0.00	2	91.80	91.50	-2	483	-0.41%
2021/11/26	1	95.40	0	0.00	95.70	1	425	0.24%
2021/10/22	0	0.00	1	91.60	91.10	-1	338	-0.30%
2021/08/11	1	95.80	0	0.00	95.60	1	782	0.13%
2021/08/09	2	99.80	0	0.00	98.80	2	824	0.24%
2021/07/20	2	115.00	0	0.00	114.00	2	851	0.23%
2021/07/16	2	120.00	2	122.50	121.00	0	840	0.00%
2021/07/15	2	118.50	0	0.00	119.00	2	832	0.24%
2021/07/14	0	0.00	3	119.83	118.50	-3	823	-0.36%
2021/07/12	2	115.50	0	0.00	113.50	2	785	0.25%
2021/07/05	0	0.00	2	122.50	123.00	-2	820	-0.24%
2021/06/29	1	119.00	1	121.00	119.00	0	853	0.00%
2021/05/05	0	0.00	1	99.20	99.20	-1	1,109	-0.09%
2021/04/15	3	115.50	3	111.50	115.50	0	2,116	0.00%
2021/04/13	2	118.50	0	0.00	116.00	2	2,381	0.08%
2021/04/09	3	126.00	0	0.00	125.00	3	2,536	0.12%
2021/04/07	3	125.50	0	0.00	126.00	3	2,592	0.12%
2021/03/16	1	122.00	0	0.00	121.50	1	2,980	0.03%
2021/03/09	0	0.00	0.1	117.00	117.50	-0.1	3,294	0.00%
2021/03/08	0	0.00	2	117.00	117.00	-2	3,313	-0.06%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	1	127.00	0	0.00	127.00	1	3,475	0.03%
2021/02/24	1	133.00	0	0.00	129.00	1	3,509	0.03%
2021/02/05	1	124.50	0	0.00	124.50	1	3,749	0.03%
2021/02/04	1	123.00	0	0.00	123.00	1	3,833	0.03%
2021/02/03	0	0.00	1	126.00	126.00	-1	3,862	-0.03%
2021/01/29	1	128.00	0	0.00	125.00	1	3,795	0.03%
2021/01/28	4	130.00	0	0.00	129.50	4	3,774	0.11%
2021/01/27	1	132.00	1	133.00	133.00	0	3,759	0.00%
2021/01/25	1.1	136.23	0	0.00	135.50	1.1	3,698	0.03%
2021/01/22	0	0.00	1	140.50	141.00	-1	3,659	-0.03%
2021/01/21	1	136.00	0	0.00	135.50	1	3,617	0.03%
2021/01/20	1	141.00	1	142.50	133.00	0	3,587	0.00%
2021/01/19	1	139.00	0	0.00	140.00	1	3,522	0.03%
2021/01/18	0	0.00	2	141.50	141.00	-2	3,479	-0.06%
2021/01/15	2	147.00	2	141.50	142.00	0	3,431	0.00%
2021/01/14	2	144.00	0	0.00	144.50	2	3,351	0.06%
2021/01/12	1	148.50	0	0.00	139.00	1	3,183	0.03%
2021/01/04	4	134.50	4	136.00	136.00	0	2,326	0.00%
2020/12/25	13	126.00	13	126.58	128.50	0	1,959	0.00%
2020/12/10	0	0.00	1	126.00	124.00	-1	1,600	-0.06%
2020/12/09	1	128.50	1	127.00	128.00	0	1,559	0.00%
2020/12/08	1	125.00	0	0.00	123.50	1	1,443	0.07%
2020/11/25	1	119.50	2	117.00	121.00	-1	1,069	-0.09%
2020/11/17	0	0.00	11	118.14	117.50	-11	788	-1.40%
2020/11/12	0	0.00	1	108.00	109.50	-1	665	-0.15%
2020/11/03	1	94.30	1	95.00	94.30	0	653	0.00%
2020/10/14	0	0.00	1	103.00	102.00	-1	975	-0.10%
2020/09/25	1	93.20	0	0.00	93.10	1	1,549	0.06%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/04	0	0.00	8	102.50	103.50	-8	2,076	-0.39%
2020/09/03	8	107.31	1	109.00	105.00	7	2,077	0.34%
2020/08/20	0	0.00	1	100.50	98.30	-1	2,180	-0.05%
2020/08/18	0	0.00	15	111.00	109.00	-15	2,165	-0.69%
2020/08/17	15	112.00	0	0.00	110.50	15	2,176	0.69%
2020/08/13	3	108.50	0	0.00	107.00	3	2,183	0.14%
2020/08/11	1	109.50	0	0.00	108.50	1	2,184	0.05%
2020/07/24	1	113.00	0	0.00	113.00	1	2,156	0.05%
2020/07/16	2	118.50	1	117.50	117.50	1	2,218	0.05%
2020/07/15	0	0.00	1	118.50	118.50	-1	2,224	-0.04%
2020/07/14	1	126.00	0	0.00	121.00	1	2,276	0.04%
2020/07/09	1	132.50	1	127.50	127.50	0	2,267	0.00%
2020/07/08	0	0.00	14	122.43	129.50	-14	2,153	-0.65%
2020/07/07	14	120.57	0	0.00	118.00	14	2,087	0.67%
2020/06/24	0	0.00	2	113.00	113.00	-2	1,789	-0.11%
2020/06/19	3	104.50	0	0.00	105.00	3	1,812	0.17%
2020/06/02	2	110.50	2	113.50	110.00	0	2,035	0.00%
2020/05/28	2	108.00	0	0.00	105.50	2	2,036	0.10%
2020/05/26	0	0.00	1	110.50	108.00	-1	2,067	-0.05%
2020/05/18	0	0.00	1	102.00	102.00	-1	2,109	-0.05%
2020/05/15	0	0.00	1	105.00	104.00	-1	2,129	-0.05%
2020/05/11	2	112.50	0	0.00	112.50	2	2,219	0.09%
2020/05/06	0	0.00	2	113.50	113.00	-2	2,273	-0.09%
2020/05/04	2	111.50	0	0.00	112.00	2	2,332	0.09%
2020/04/30	5	115.10	0	0.00	115.50	5	2,398	0.21%
2020/04/28	0	0.00	1	112.50	112.50	-1	2,433	-0.04%
2020/04/27	1	109.50	3	110.50	109.50	-2	2,416	-0.08%
2020/04/21	1	107.00	1	107.50	107.00	0	2,555	0.00%
2020/04/20	2	108.50	0	0.00	107.50	2	2,623	0.08%
2020/04/17	1	110.50	0	0.00	108.00	1	2,740	0.04%
2020/04/16	0	0.00	1	103.00	107.00	-1	2,772	-0.04%
2020/04/13	1	95.00	3	94.67	94.20	-2	2,909	-0.07%
2020/04/10	2	95.35	0	0.00	94.80	2	2,978	0.07%
2020/04/09	1	99.80	1	95.20	95.20	0	3,048	0.00%
2020/04/08	0	0.00	1	98.90	98.90	-1	3,088	-0.03%
2020/04/07	1	95.50	0	0.00	95.10	1	3,273	0.03%
2020/03/18	0	0.00	1	82.00	78.00	-1	3,529	-0.03%
2020/03/17	1	79.20	0	0.00	79.20	1	3,541	0.03%
2020/03/13	0	0.00	12	90.10	94.00	-12	3,554	-0.34%
2020/03/10	0	0.00	10	113.50	115.00	-10	3,520	-0.28%
2020/03/09	0	0.00	5	112.50	112.00	-5	3,501	-0.14%
2020/03/05	7	128.71	0	0.00	126.50	7	3,533	0.20%
2020/02/20	0	0.00	2	141.50	139.00	-2	3,983	-0.05%
2020/02/18	10	139.00	8	136.00	136.00	2	4,083	0.05%
2020/02/14	0	0.00	1	141.00	142.50	-1	4,171	-0.02%
2020/02/12	1	135.50	3	141.00	140.00	-2	4,265	-0.05%
2020/02/11	6	133.50	6	135.00	135.00	0	4,262	0.00%
2020/02/07	30	133.50	30	131.00	130.50	0	4,254	0.00%
2020/02/06	21	134.86	21	137.02	137.00	0	4,248	0.00%
2020/02/05	26	134.42	25	131.00	131.00	1	4,208	0.02%
2020/02/04	25	131.50	25	135.40	136.00	0	4,188	0.00%
2020/02/03	1	128.50	1	128.50	128.50	0	4,167	0.00%
2020/01/31	2	139.75	0	0.00	136.00	2	4,141	0.05%
2020/01/20	2	161.50	1	159.00	159.00	1	4,152	0.02%
2020/01/17	3	167.33	1	160.00	160.00	2	4,238	0.05%
2020/01/16	1	164.00	3	166.50	168.00	-2	4,269	-0.05%
2020/01/15	1	166.50	0	0.00	164.00	1	4,263	0.02%
2020/01/14	2	166.50	2	170.25	167.50	0	4,224	0.00%
2020/01/13	4	166.13	6	167.42	167.00	-2	4,184	-0.05%
2020/01/10	1	162.00	1	162.50	162.00	0	4,122	0.00%
2020/01/09	10	159.15	8	160.56	161.00	2	4,112	0.05%
2020/01/08	0	0.00	1	151.50	151.00	-1	4,062	-0.02%
2020/01/07	3	164.00	3	159.17	150.50	0	4,044	0.00%
2020/01/06	1	161.00	1	158.50	158.50	0	4,019	0.00%
2019/12/31	3	161.83	11	159.77	162.00	-8	4,233	-0.19%
2019/12/30	1	155.50	1	156.00	156.00	0	4,092	0.00%
2019/12/27	1	153.00	2	150.00	152.00	-1	3,954	-0.03%
2019/12/26	1	147.00	2	143.00	147.00	-1	3,786	-0.03%
2019/12/24	0	0.00	2	133.50	129.00	-2	3,863	-0.05%
2019/12/17	0	0.00	2	138.75	139.50	-2	4,027	-0.05%
2019/12/16	2	135.50	0	0.00	136.00	2	4,143	0.05%
2019/12/13	0	0.00	3	136.50	134.50	-3	4,203	-0.07%
2019/12/12	3	139.00	0	0.00	138.50	3	4,200	0.07%
2019/12/11	0	0.00	2	138.00	139.00	-2	4,172	-0.05%
2019/12/09	7	133.71	0	0.00	134.00	7	4,106	0.17%
2019/12/04	0	0.00	1	128.50	131.00	-1	4,141	-0.02%
2019/12/02	1	132.00	3	130.17	131.50	-2	4,187	-0.05%
2019/11/29	3	137.50	0	0.00	132.00	3	4,198	0.07%
2019/11/28	2	143.50	0	0.00	143.50	2	4,165	0.05%
2019/11/27	3	151.83	0	0.00	148.00	3	4,148	0.07%
2019/11/26	1	144.50	1	147.00	147.00	0	3,956	0.00%
2019/11/25	1	143.00	1	142.50	142.50	0	3,921	0.00%
2019/11/20	1	143.00	2	144.25	144.00	-1	3,863	-0.03%
2019/11/19	6	147.58	0	0.00	143.50	6	3,864	0.16%
2019/11/15	1	151.50	0	0.00	145.50	1	3,846	0.03%
2019/11/11	2	155.50	3	160.17	156.00	-1	3,564	-0.03%
2019/11/08	6	160.67	0	0.00	157.00	6	3,540	0.17%
2019/11/07	1	167.50	2	170.25	169.50	-1	3,481	-0.03%
2019/11/06	2	167.50	0	0.00	167.50	2	3,452	0.06%
2019/11/05	5	167.50	0	0.00	170.50	5	3,441	0.15%
2019/11/04	1	175.50	1	176.00	172.50	0	3,425	0.00%
2019/11/01	0	0.00	1	174.00	175.00	-1	3,419	-0.03%
2019/10/31	1	168.00	0	0.00	170.00	1	3,409	0.03%
2019/10/30	1	170.50	0	0.00	175.50	1	3,347	0.03%
2019/10/29	2	176.00	0	0.00	169.50	2	3,321	0.06%
2019/10/25	4	175.50	1	176.50	175.50	3	3,232	0.09%
2019/10/24	0	0.00	11	167.95	171.00	-11	3,111	-0.35%
2019/10/23	1	154.00	0	0.00	156.00	1	3,023	0.03%
2019/10/22	3	157.33	0	0.00	156.00	3	2,988	0.10%
2019/10/21	2	158.00	1	160.50	159.50	1	2,961	0.03%
2019/10/18	2	156.50	0	0.00	157.00	2	2,908	0.07%
2019/10/16	5	150.50	0	0.00	156.00	5	2,732	0.18%
2019/10/08	1	141.00	3	139.83	142.00	-2	2,490	-0.08%
2019/10/07	1	132.00	1	137.00	136.00	0	2,349	0.00%
2019/10/04	0	0.00	2	127.50	130.00	-2	2,196	-0.09%
2019/09/25	1	125.00	0	0.00	125.50	1	1,952	0.05%
2019/09/23	2	125.50	0	0.00	126.50	2	1,919	0.10%
2019/09/18	1	117.50	0	0.00	119.50	1	1,680	0.06%
2019/09/09	0	0.00	6	118.00	113.50	-6	1,651	-0.36%
2019/09/05	3	122.17	3	121.00	121.00	0	1,576	0.00%
2019/09/02	0	0.00	4	115.50	117.50	-4	1,452	-0.28%
2019/08/30	10	113.50	0	0.00	112.50	10	1,380	0.72%
2019/08/28	0	0.00	1	107.00	105.00	-1	1,288	-0.08%
2019/08/26	1	104.00	0	0.00	104.00	1	1,308	0.08%
2019/07/15	0	0.00	1	112.50	111.00	-1	1,531	-0.07%
2019/07/12	1	112.50	0	0.00	111.50	1	1,565	0.06%
2019/06/24	0	0.00	1	107.00	105.00	-1	2,007	-0.05%
2019/06/21	1	104.50	0	0.00	101.50	1	2,013	0.05%
2019/06/14	0	0.00	1	98.50	95.00	-1	2,122	-0.05%
2019/06/11	1	96.20	1	97.90	97.20	0	2,284	0.00%
2019/06/10	2	95.25	1	96.30	96.30	1	2,269	0.04%
2019/05/23	1	87.70	0	0.00	89.10	1	2,461	0.04%
2019/05/16	0	0.00	1	95.50	95.00	-1	2,438	-0.04%
2019/05/06	0	0.00	1	115.00	112.00	-1	2,349	-0.04%
2019/05/03	1	120.50	0	0.00	120.50	1	2,386	0.04%
2019/03/21	1	112.50	1	113.00	113.50	0	2,158	0.00%
2019/03/06	0	0.00	1	97.50	95.90	-1	2,356	-0.04%
2019/02/26	1	91.60	0	0.00	91.00	1	2,462	0.04%
2019/02/12	0	0.00	3	89.67	87.50	-3	2,871	-0.10%
2019/01/28	1	84.50	0	0.00	83.90	1	3,002	0.03%
2019/01/22	0	0.00	3	80.63	81.30	-3	2,949	-0.10%
2019/01/21	3	80.50	0	0.00	81.30	3	2,996	0.10%
2019/01/17	1	81.00	0	0.00	79.10	1	3,060	0.03%
2019/01/14	0	0.00	1	79.90	78.90	-1	3,131	-0.03%
2019/01/09	1	81.40	5	84.10	80.80	-4	3,138	-0.13%
2019/01/08	3	80.20	0	0.00	80.00	3	3,088	0.10%
2019/01/07	1	79.60	0	0.00	79.40	1	3,092	0.03%
2019/01/04	1	78.00	1	78.50	79.70	0	3,094	0.00%
2019/01/03	3	81.93	3	83.83	80.90	0	3,059	0.00%
2018/12/27	1	79.00	0	0.00	80.50	1	2,980	0.03%
2018/12/26	0	0.00	1	82.10	75.60	-1	2,935	-0.03%
2018/12/24	1	77.40	0	0.00	78.70	1	2,841	0.04%
2018/12/22	0	0.00	4	75.98	75.50	-4	2,802	-0.14%
2018/12/21	3	77.70	0	0.00	76.60	3	2,838	0.11%
2018/12/18	1	80.00	0	0.00	76.40	1	2,752	0.04%
2018/12/17	0	0.00	4	80.77	79.50	-4	2,720	-0.15%
2018/12/14	3	80.00	0	0.00	79.30	3	2,702	0.11%
2018/12/13	0	0.00	1	76.20	78.40	-1	2,649	-0.04%
2018/12/11	0	0.00	1	72.60	72.40	-1	2,504	-0.04%
2018/12/07	1	73.60	0	0.00	73.20	1	2,495	0.04%
2018/12/05	0	0.00	2	74.10	73.10	-2	2,521	-0.08%
2018/12/04	1	76.50	0	0.00	76.50	1	2,507	0.04%
2018/11/30	1	72.00	0	0.00	71.40	1	2,409	0.04%
2018/11/29	2	72.40	1	71.80	70.30	1	2,372	0.04%
2018/11/28	1	70.20	2	70.50	70.50	-1	2,234	-0.04%
2018/11/27	1	64.30	1	63.80	64.10	0	2,133	0.00%
2018/11/21	2	62.70	2	62.30	62.10	0	2,031	0.00%
2018/11/20	2	62.80	0	0.00	62.30	2	2,013	0.10%
2018/11/15	0	0.00	3	59.70	63.30	-3	1,781	-0.17%
2018/11/12	1	56.40	0	0.00	56.70	1	1,717	0.06%
2018/11/06	1	62.50	0	0.00	62.40	1	1,727	0.06%
2018/11/05	1	68.40	1	69.30	69.30	0	1,679	0.00%
2018/10/31	2	60.70	1	61.00	60.00	1	1,625	0.06%
2018/10/25	1	51.90	0	0.00	52.50	1	1,481	0.07%
2018/10/24	0	0.00	2	58.10	57.60	-2	1,436	-0.14%
2018/10/23	1	60.00	0	0.00	58.10	1	1,401	0.07%
2018/10/09	1	75.80	0	0.00	76.60	1	1,239	0.08%
2018/10/08	2	77.35	2	83.65	76.50	0	1,217	0.00%
2018/10/05	1	84.00	1	90.60	85.00	0	1,176	0.00%
2018/09/28	7	100.10	7	97.39	97.10	0	1,159	0.00%
2018/09/27	0	0.00	1	92.80	92.80	-1	1,119	-0.09%
2018/09/11	1	93.20	0	0.00	93.20	1	994	0.10%
2018/08/16	0	0.00	1	104.00	101.50	-1	789	-0.13%
2018/08/14	1	98.60	0	0.00	99.60	1	815	0.12%
2018/08/09	4	127.50	4	127.50	124.50	0	827	0.00%
2018/08/06	1	140.50	1	140.00	139.50	0	813	0.00%
2018/06/14	0	0.00	2	165.50	167.00	-2	1,366	-0.15%
2018/06/01	2	163.50	0	0.00	164.00	2	1,513	0.13%
2018/05/15	1	151.00	1	150.50	150.50	0	1,508	0.00%
2018/05/08	0	0.00	1	138.50	149.50	-1	1,621	-0.06%
2018/04/13	5	166.00	5	168.00	167.50	0	1,928	0.00%
2018/04/11	0	0.00	1	158.00	157.50	-1	1,942	-0.05%
2018/04/10	2	163.50	0	0.00	165.00	2	1,948	0.10%
2018/04/02	3	148.50	0	0.00	147.00	3	1,962	0.15%
2018/03/23	0	0.00	3	133.00	139.00	-3	2,166	-0.14%
2018/02/01	0	0.00	3	156.50	155.00	-3	2,609	-0.11%
2018/01/25	3	150.00	0	0.00	150.50	3	2,594	0.12%
2018/01/24	0	0.00	1	158.50	152.00	-1	2,631	-0.04%
2018/01/05	1	154.50	0	0.00	154.50	1	3,179	0.03%
2018/01/04	1	153.00	1	153.00	154.00	0	3,172	0.00%
2018/01/03	0	0.00	4	144.00	152.50	-4	3,114	-0.13%