訊芯-KY (6451)-元大-竹南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼9.0
漲幅
-4.69%
成交量
10,797張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	189.25	16	185.31	183.00	-12	4,625	-0.26%
2024/05/15	17	186.50	17	187.59	192.00	0	4,539	0.00%
2024/05/14	35	188.54	24	188.00	182.00	11	4,392	0.25%
2024/05/13	0	180.00	0	0.00	177.00	0	4,291	0.00%
2024/05/10	1	171.00	0	0.00	171.00	1	4,285	0.02%
2024/05/09	7	184.29	0	0.00	177.50	7	4,344	0.16%
2024/05/08	2	183.50	2	181.50	182.00	0	4,415	0.00%
2024/05/07	2	180.00	3	182.67	182.00	-1	4,497	-0.02%
2024/05/06	3	186.33	12	181.29	183.00	-9	4,457	-0.20%
2024/05/03	0	0.00	6	188.58	194.00	-6	4,233	-0.14%
2024/04/30	8	184.25	2	182.00	182.00	6	4,001	0.15%
2024/04/29	1	178.50	5	176.00	179.50	-4	3,881	-0.10%
2024/04/26	5	175.10	4	171.25	164.00	1	3,796	0.03%
2024/04/25	0	0.00	1	166.50	166.50	-1	3,737	-0.03%
2024/04/23	1	149.00	0	0.00	147.00	1	3,907	0.03%
2024/04/19	0	0.00	1	150.50	149.50	-1	4,263	-0.02%
2024/04/17	1	156.00	0	0.00	155.00	1	4,729	0.02%
2024/04/12	1	169.00	0	0.00	164.50	1	4,839	0.02%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/08	1	172.00	0	0.00	170.00	1	4,804	0.02%
2024/04/03	0	0.00	1	174.00	174.50	-1	4,789	-0.02%
2024/04/02	1	175.50	1	175.00	174.00	0	4,780	0.00%
2024/03/29	3	184.67	0	0.00	176.50	3	4,731	0.06%
2024/03/21	6	197.42	6	195.92	198.00	0	4,625	0.00%
2024/03/18	6	186.42	6	190.92	200.00	0	4,539	0.00%
2024/03/14	1	192.00	2	192.25	188.50	-1	4,533	-0.02%
2024/03/13	3	206.67	2	205.00	201.00	1	4,499	0.02%
2024/03/11	0	0.00	4	198.63	205.00	-4	4,396	-0.09%
2024/03/08	3	191.67	0	0.00	189.50	3	4,359	0.07%
2024/03/07	4	208.50	1	206.00	202.00	3	4,337	0.07%
2024/03/06	1	208.00	0	0.00	207.00	1	4,378	0.02%
2024/03/05	4	206.00	4	207.50	206.50	0	4,383	0.00%
2024/03/01	3	210.33	1	210.00	208.00	2	4,505	0.04%
2024/02/29	0	0.00	1	215.50	219.50	-1	4,502	-0.02%
2024/02/27	3	223.00	5	236.70	217.00	-2	4,487	-0.04%
2024/02/26	5	222.00	0	218.00	220.00	5	4,374	0.11%
2024/02/23	1	217.50	1	215.00	220.50	0	4,444	0.00%
2024/02/22	7	226.43	6	226.50	224.00	1	4,497	0.02%
2024/02/21	1	204.83	0	0.00	216.50	1	4,346	0.02%
2024/02/20	0	0.00	4	193.50	197.00	-4	4,299	-0.09%
2024/02/19	2	177.50	0	0.00	180.50	2	4,296	0.05%
2024/02/16	0	184.00	1	189.00	182.50	-1	4,364	-0.02%
2024/02/15	0	189.00	0	0.00	190.50	0	4,382	0.00%
2024/02/05	1	186.50	0	0.00	187.00	1	4,318	0.02%
2024/01/31	5	189.00	5	187.80	187.50	0	4,185	0.00%
2024/01/30	0	181.50	0	0.00	187.00	0	4,075	0.00%
2024/01/29	1	183.00	4.1	183.98	182.00	-3.1	3,976	-0.08%
2024/01/26	0	173.50	0	0.00	173.00	0	3,950	0.00%
2024/01/25	1	174.00	0	0.00	174.00	1	3,992	0.03%
2024/01/24	3	180.33	0	0.00	180.00	3	3,991	0.08%
2024/01/23	0	185.50	0	0.00	183.50	0	3,994	0.00%
2024/01/19	1	182.00	0	0.00	183.00	1	3,996	0.03%
2024/01/17	0	0.00	1	185.52	190.00	-1	4,041	-0.02%
2024/01/16	3	181.33	2	181.50	181.00	1	3,969	0.03%
2024/01/15	13	189.23	13	189.38	197.50	0	3,835	0.00%
2024/01/12	4	180.88	4	183.63	188.50	0	3,675	0.00%
2024/01/11	0	0.00	2	175.00	175.00	-2	3,455	-0.06%
2023/12/22	1	149.00	1	150.50	148.00	0	5,610	0.00%
2023/12/13	0	0.00	1	147.00	144.50	-1	6,609	-0.02%
2023/12/07	0	0.00	1	153.50	153.00	-1	7,066	-0.01%
2023/12/06	0	0.00	1	156.00	156.00	-1	7,173	-0.01%
2023/12/04	1	157.50	1	157.50	157.50	0	7,166	0.00%
2023/11/30	0	0.00	1	165.00	163.00	-1	7,023	-0.01%
2023/11/29	4	166.13	2.1	167.09	165.00	1.9	6,967	0.03%
2023/11/27	0.1	161.50	0.2	159.00	156.00	-0.1	6,741	0.00%
2023/11/24	0	0.00	0.1	158.12	162.50	-0.1	6,668	0.00%
2023/11/22	3	161.33	3	160.67	160.50	0	6,548	0.00%
2023/11/21	1	156.00	1	160.50	160.50	0	6,403	0.00%
2023/11/20	0	0.00	2.1	148.47	146.00	-2.1	6,235	-0.03%
2023/11/17	1	146.50	1	145.50	148.50	0	6,141	0.00%
2023/11/16	2.1	144.00	2	142.01	144.50	0.1	6,048	0.00%
2023/11/15	2	138.02	1	140.00	135.00	1	5,923	0.02%
2023/11/14	1.1	130.55	1	133.00	130.50	0.1	5,823	0.00%
2023/11/10	1	117.00	0	0.00	118.00	1	5,700	0.02%
2023/11/09	1	120.50	1	118.00	119.50	0	5,680	0.00%
2023/11/07	0	0.00	1	123.50	122.00	-1	5,611	-0.02%
2023/11/06	1	126.00	0	0.00	125.50	1	5,594	0.02%
2023/11/03	0	0.00	1.1	125.45	123.50	-1.1	5,585	-0.02%
2023/11/02	0	0.00	1	128.00	126.50	-1	5,562	-0.02%
2023/11/01	0.1	123.50	0	0.00	122.50	0.1	5,514	0.00%
2023/10/31	0	0.00	3	129.67	124.00	-3	5,484	-0.05%
2023/10/30	3	130.83	0	0.00	130.50	3	5,435	0.06%
2023/10/27	0.1	136.50	0	0.00	133.00	0.1	5,397	0.00%
2023/10/25	1	145.50	0	0.00	145.00	1	5,272	0.02%
2023/10/24	1	145.00	0	0.00	149.00	1	5,181	0.02%
2023/10/19	0	0.00	1	153.00	153.00	-1	5,105	-0.02%
2023/10/18	0	0.00	2	147.00	149.00	-2	5,046	-0.04%
2023/10/17	1	151.00	2	156.00	150.50	-1	5,071	-0.02%
2023/10/16	1	150.50	6	151.00	151.00	-5	4,957	-0.10%
2023/10/13	5	150.00	0	0.00	150.00	5	4,912	0.10%
2023/10/12	5	152.30	2	153.25	151.00	3	4,824	0.06%
2023/10/11	2	150.50	3	147.17	145.50	-1	4,653	-0.02%
2023/10/06	4.2	160.01	2	160.51	157.50	2.2	4,474	0.05%
2023/10/05	5	173.51	3	174.33	170.50	2	4,125	0.05%
2023/10/04	7	159.00	7	157.71	163.00	0	3,664	0.00%
2023/10/02	0	0.00	2	143.25	148.50	-2	3,116	-0.06%
2023/09/28	1	133.50	0	0.00	135.00	1	2,998	0.03%
2023/09/27	2	142.50	1	139.50	140.00	1	2,951	0.03%
2023/09/26	1	149.00	2	141.00	141.00	-1	2,879	-0.03%
2023/09/25	1	139.00	1	142.00	138.50	0	2,779	0.00%
2023/09/22	1	137.00	2	139.50	144.50	-1	2,860	-0.03%
2023/09/21	1	142.00	1	140.50	138.00	0	2,775	0.00%
2023/09/20	0	0.00	1	138.00	136.50	-1	2,625	-0.04%
2023/09/19	3	138.83	0	0.00	139.00	3	2,546	0.12%
2023/09/18	0	0.00	1	141.00	141.00	-1	2,414	-0.04%
2023/09/15	1	135.50	10	136.00	134.00	-9	2,159	-0.42%
2023/09/14	2	132.50	1	135.83	136.50	1	1,952	0.05%
2023/09/13	0	118.10	0	0.00	124.50	0	1,733	0.00%
2023/09/11	1	117.00	3	114.67	118.00	-2	1,557	-0.13%
2023/08/23	0	0.00	4	92.60	93.00	-4	1,385	-0.29%
2023/07/31	0	0.00	1	104.50	101.50	-1	1,386	-0.07%
2023/07/27	1	108.00	0.1	108.00	107.00	1	1,360	0.07%
2023/07/21	1	120.00	0	0.00	120.00	1	1,261	0.08%
2023/07/19	1	129.50	0	0.00	131.00	1	1,123	0.09%
2023/07/18	0	0.00	0.1	125.50	124.00	-0.1	1,102	0.00%
2023/07/17	0	131.00	0	0.00	131.50	0	1,085	0.00%
2023/07/13	4	127.00	0	0.00	123.00	4	1,056	0.38%
2023/07/07	0	0.00	1	122.00	122.50	-1	1,001	-0.10%
2023/07/06	0.1	128.50	0	124.50	127.00	0	983	0.00%
2023/07/05	0	0.00	1	126.50	126.50	-1	965	-0.10%
2023/07/04	1	122.46	0.1	123.19	125.00	0.9	887	0.10%
2023/07/03	0	118.00	0	0.00	118.50	0	726	0.00%
2023/06/30	1.1	105.21	3	107.30	108.00	-1.9	620	-0.31%
2023/06/29	4	96.00	6	96.07	98.40	-2	405	-0.49%
2023/06/28	2	90.59	1	88.20	89.50	1	327	0.32%
2023/06/26	1	85.80	0	0.00	87.50	1	297	0.34%
2023/06/19	0	0.00	1	85.90	85.90	-1	296	-0.34%
2023/06/12	10	87.80	0	0.00	86.30	10	311	3.21%
2023/05/31	3	90.30	0	0.00	91.80	3	321	0.93%
2023/05/18	0	0.00	1	84.80	85.20	-1	231	-0.43%
2023/05/03	1	81.20	0	0.00	82.30	1	272	0.37%
2023/03/08	0	0.00	1	89.40	89.50	-1	520	-0.19%
2023/02/16	1	88.90	0	0.00	88.40	1	522	0.19%
2023/02/08	0	0.00	1	86.70	86.30	-1	497	-0.20%
2023/02/07	0	0.00	1	87.50	86.80	-1	494	-0.20%
2023/02/03	2	86.40	0	0.00	86.00	2	488	0.41%
2023/01/30	1	81.20	3	85.43	85.40	-2	464	-0.43%
2023/01/16	1	79.70	1	80.30	79.40	0	451	0.00%
2023/01/13	1	79.40	2	79.75	79.30	-1	452	-0.22%
2023/01/12	1	79.80	1	81.50	79.70	0	450	0.00%
2023/01/09	1	81.20	0	0.00	81.20	1	443	0.23%
2023/01/05	1	80.20	1	81.30	80.00	0	445	0.00%
2023/01/04	1	81.60	0	0.00	80.50	1	440	0.23%
2022/12/29	2	84.40	4	84.20	84.30	-2	427	-0.47%
2022/12/28	0	0.00	8	85.96	84.30	-8	427	-1.87%
2022/12/26	2	88.00	0	0.00	88.20	2	412	0.48%
2022/12/23	2	90.80	0	0.00	89.60	2	407	0.49%
2022/12/22	7	92.03	2	92.45	92.10	5	395	1.26%
2022/12/20	2	94.45	0	0.00	91.50	2	361	0.55%
2022/12/14	1	91.70	1	92.40	92.00	0	316	0.00%
2022/12/01	0	0.00	5	80.58	79.90	-5	234	-2.13%
2022/11/21	1	76.40	0	0.00	76.40	1	252	0.40%
2022/11/18	4	80.05	4	82.20	80.00	0	245	0.00%
2022/11/17	0	0.00	2	81.80	81.80	-2	246	-0.81%
2022/11/16	3	80.40	0	0.00	80.00	3	247	1.21%
2022/11/11	3	82.17	0	0.00	81.80	3	243	1.23%
2022/09/06	0	0.00	1	84.70	85.50	-1	183	-0.55%
2022/09/01	1	86.30	0	0.00	84.20	1	179	0.56%
2022/08/09	0	0.00	4	79.50	79.00	-4	133	-3.00%
2022/08/08	4	78.33	0	0.00	78.80	4	117	3.40%
2022/05/11	1	67.60	1	67.90	68.20	0	164	0.00%
2021/12/15	1	93.70	0	0.00	93.70	1	496	0.20%
2021/12/03	0	0.00	4	96.58	96.70	-4	432	-0.93%
2021/12/02	4	96.90	0	0.00	96.70	4	438	0.91%
2021/11/22	2	101.00	2	105.50	105.50	0	356	0.00%
2021/11/16	0	0.00	9	92.10	92.00	-9	291	-3.09%
2021/09/29	0	0.00	6	88.43	88.30	-6	502	-1.19%
2021/08/26	0	0.00	1	96.20	95.20	-1	711	-0.14%
2021/08/18	2	92.55	0	0.00	94.00	2	758	0.26%
2021/08/16	1	92.10	0	0.00	93.30	1	764	0.13%
2021/08/13	0	0.00	1	95.30	94.20	-1	768	-0.13%
2021/08/04	0	0.00	1	105.50	105.00	-1	841	-0.12%
2021/07/14	1	120.00	0	0.00	118.50	1	823	0.12%
2021/07/08	1	118.50	0	0.00	118.50	1	783	0.13%
2021/07/07	1	120.00	0	0.00	118.50	1	787	0.13%
2021/07/05	3	123.00	2	122.50	123.00	1	820	0.12%
2021/07/01	0	0.00	5	115.00	115.00	-5	849	-0.59%
2021/06/30	5	117.00	0	0.00	117.00	5	856	0.58%
2021/06/04	1	111.50	0	0.00	111.00	1	917	0.11%
2021/06/01	0	0.00	1	114.00	114.50	-1	928	-0.11%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/26	0	0.00	1	110.00	110.00	-1	934	-0.11%
2021/05/25	7	108.64	1	109.50	108.50	6	947	0.63%
2021/05/24	1	103.50	0	0.00	107.00	1	958	0.10%
2021/05/21	3	106.00	1	106.50	105.50	2	962	0.21%
2021/05/18	0	0.00	11	103.36	104.00	-11	1,002	-1.10%
2021/05/14	1	104.50	0	0.00	104.50	1	1,019	0.10%
2021/05/12	4	90.70	0	0.00	93.40	4	1,034	0.39%
2021/05/11	6	98.67	1	98.90	96.80	5	1,041	0.48%
2021/05/10	2	104.50	0	0.00	103.50	2	1,066	0.19%
2021/05/05	0	0.00	1	100.50	99.20	-1	1,109	-0.09%
2021/04/29	0	0.00	1	112.00	111.00	-1	1,207	-0.08%
2021/04/23	0	0.00	3	113.00	111.50	-3	1,375	-0.22%
2021/04/20	1	115.50	0	0.00	115.50	1	1,607	0.06%
2021/04/19	1	115.00	0	0.00	116.00	1	1,722	0.06%
2021/04/13	1	119.00	0	0.00	116.00	1	2,381	0.04%
2021/04/08	2	128.50	2	130.00	129.00	0	2,583	0.00%
2021/04/01	0	0.00	1	122.00	121.50	-1	2,692	-0.04%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/04	1	121.00	0	0.00	120.00	1	3,335	0.03%
2021/02/25	1	128.00	0	0.00	127.00	1	3,475	0.03%
2021/02/23	1	131.00	0	0.00	130.50	1	3,565	0.03%
2021/01/25	1	135.00	0	0.00	135.50	1	3,698	0.03%
2021/01/20	0	0.00	1	140.50	133.00	-1	3,587	-0.03%
2021/01/19	1	141.50	0	0.00	140.00	1	3,522	0.03%
2021/01/18	0	0.00	2	138.50	141.00	-2	3,479	-0.06%
2021/01/14	0	0.00	7	146.43	144.50	-7	3,351	-0.21%
2021/01/13	1	143.00	0	0.00	140.00	1	3,250	0.03%
2021/01/12	3	143.83	1	147.50	139.00	2	3,183	0.06%
2021/01/08	5	146.20	5	149.20	149.50	0	2,950	0.00%
2021/01/07	3	144.50	0	0.00	145.00	3	2,671	0.11%
2021/01/06	0	0.00	2	136.50	132.00	-2	2,498	-0.08%
2021/01/05	1	136.50	0	0.00	136.00	1	2,390	0.04%
2021/01/04	1	133.50	1	135.50	136.00	0	2,326	0.00%
2020/12/30	0	0.00	1	129.00	130.50	-1	2,137	-0.05%
2020/12/29	2	129.00	1	126.50	126.50	1	2,084	0.05%
2020/12/24	2	125.25	3	125.00	126.00	-1	1,870	-0.05%
2020/12/23	1	121.00	0	0.00	120.50	1	1,776	0.06%
2020/12/22	0	0.00	1	115.00	115.00	-1	1,733	-0.06%
2020/12/18	1	119.00	1	118.00	118.50	0	1,696	0.00%
2020/12/14	2	121.75	0	0.00	120.50	2	1,641	0.12%
2020/12/10	0	0.00	4	124.00	124.00	-4	1,600	-0.25%
2020/12/09	1	127.50	1	126.50	128.00	0	1,559	0.00%
2020/12/07	2	125.75	2	126.00	127.50	0	1,383	0.00%
2020/12/02	1	120.50	0	0.00	120.50	1	1,217	0.08%
2020/11/27	0	0.00	2	121.75	121.00	-2	1,182	-0.17%
2020/11/26	5	123.70	2	126.50	124.00	3	1,163	0.26%
2020/11/23	1	122.00	1	122.00	121.00	0	1,008	0.00%
2020/11/20	2	121.50	3	121.50	118.50	-1	965	-0.10%
2020/11/18	2	119.50	0	0.00	119.50	2	855	0.23%
2020/11/17	0	0.00	3	118.00	117.50	-3	788	-0.38%
2020/11/16	1	109.00	1	109.50	109.50	0	696	0.00%
2020/11/13	0	0.00	1	110.50	110.00	-1	683	-0.15%
2020/11/12	1	108.50	3	107.33	109.50	-2	665	-0.30%
2020/11/11	3	103.17	2	105.50	105.50	1	561	0.18%
2020/10/16	0	0.00	1	100.50	99.90	-1	917	-0.11%
2020/09/25	1	93.40	1	94.20	93.10	0	1,549	0.00%
2020/09/03	1	104.50	0	0.00	105.00	1	2,077	0.05%
2020/08/31	4	106.75	0	0.00	105.00	4	2,103	0.19%
2020/08/24	0	0.00	5	102.50	102.00	-5	2,180	-0.23%
2020/08/20	0	0.00	1	100.00	98.30	-1	2,180	-0.05%
2020/08/18	2	109.25	0	0.00	109.00	2	2,165	0.09%
2020/08/14	4	109.00	4	108.00	109.00	0	2,181	0.00%
2020/08/12	0	0.00	4	108.75	109.50	-4	2,188	-0.18%
2020/08/11	2	112.00	0	0.00	108.50	2	2,184	0.09%
2020/08/10	3	116.00	1	115.00	115.50	2	2,152	0.09%
2020/08/06	0	0.00	1	114.50	114.00	-1	2,106	-0.05%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/07/27	0	0.00	8	110.00	106.00	-8	2,172	-0.37%
2020/07/22	0	0.00	2	117.00	116.00	-2	2,208	-0.09%
2020/07/17	1	118.50	0	0.00	117.00	1	2,208	0.05%
2020/07/15	1	119.00	0	0.00	118.50	1	2,224	0.04%
2020/07/14	4	121.50	1	125.50	121.00	3	2,276	0.13%
2020/07/13	1	128.50	4	127.50	128.50	-3	2,266	-0.13%
2020/07/10	8	124.13	2	125.00	122.50	6	2,270	0.26%
2020/07/09	6	132.50	8	128.00	127.50	-2	2,267	-0.09%
2020/07/08	1	124.50	0	0.00	129.50	1	2,153	0.05%
2020/07/07	1	118.00	1	119.50	118.00	0	2,087	0.00%
2020/07/06	1	118.00	0	0.00	117.50	1	2,040	0.05%
2020/07/03	0	0.00	2	118.75	117.00	-2	2,034	-0.10%
2020/07/02	12	116.96	13	117.12	116.00	-1	2,024	-0.05%
2020/06/29	10	112.50	10	111.10	109.50	0	1,893	0.00%
2020/06/24	1	111.50	0	0.00	113.00	1	1,789	0.06%
2020/06/23	2	105.50	0	0.00	103.00	2	1,759	0.11%
2020/06/12	4	99.70	0	0.00	102.00	4	1,854	0.22%
2020/06/08	0	0.00	2	111.00	108.50	-2	1,950	-0.10%
2020/06/03	2	110.00	0	0.00	111.00	2	2,031	0.10%
2020/06/02	2	111.50	0	0.00	110.00	2	2,035	0.10%
2020/05/25	0	0.00	6	108.00	110.00	-6	2,067	-0.29%
2020/05/14	1	106.50	2	103.00	103.00	-1	2,129	-0.05%
2020/05/13	5	110.00	0	0.00	110.50	5	2,129	0.23%
2020/05/12	0	0.00	10	111.50	111.50	-10	2,167	-0.46%
2020/05/08	2	113.00	1	113.50	113.50	1	2,234	0.04%
2020/05/06	2	114.25	0	0.00	113.00	2	2,273	0.09%
2020/05/05	1	113.50	0	0.00	112.50	1	2,301	0.04%
2020/05/04	0	0.00	1	111.50	112.00	-1	2,332	-0.04%
2020/04/30	1	116.00	2	115.75	115.50	-1	2,398	-0.04%
2020/04/29	4	113.13	2	113.00	112.00	2	2,392	0.08%
2020/04/27	2	111.00	2	110.75	109.50	0	2,416	0.00%
2020/04/23	4	109.88	2	110.75	108.00	2	2,485	0.08%
2020/04/22	1	107.50	5	107.50	108.00	-4	2,500	-0.16%
2020/04/21	0	0.00	3	107.67	107.00	-3	2,555	-0.12%
2020/04/20	1	108.00	0	0.00	107.50	1	2,623	0.04%
2020/04/17	7	110.57	6	109.92	108.00	1	2,740	0.04%
2020/04/16	3	105.50	0	0.00	107.00	3	2,772	0.11%
2020/04/15	3	106.17	5	104.80	104.50	-2	2,860	-0.07%
2020/04/14	0	0.00	1	96.90	103.50	-1	2,855	-0.04%
2020/04/13	8	94.94	0	0.00	94.20	8	2,909	0.27%
2020/04/10	3	94.90	0	0.00	94.80	3	2,978	0.10%
2020/04/09	0	0.00	11	95.65	95.20	-11	3,048	-0.36%
2020/04/08	2	98.65	1	95.60	98.90	1	3,088	0.03%
2020/04/07	4	93.88	1	95.20	95.10	3	3,273	0.09%
2020/04/06	3	89.10	1	90.10	90.10	2	3,379	0.06%
2020/04/01	5	87.90	1	87.10	87.90	4	3,546	0.11%
2020/03/30	1	83.90	1	86.50	86.70	0	3,650	0.00%
2020/03/27	1	89.40	1	90.50	86.90	0	3,640	0.00%
2020/03/26	1	86.00	3	89.70	89.90	-2	3,585	-0.06%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/12	0	0.00	1	102.00	99.90	-1	3,537	-0.03%
2020/03/06	0	0.00	1	123.50	123.00	-1	3,468	-0.03%
2020/03/04	0	0.00	1	128.00	125.00	-1	3,615	-0.03%
2020/03/03	1	132.00	0	0.00	129.00	1	3,652	0.03%
2020/03/02	1	127.50	0	0.00	127.50	1	3,897	0.03%
2020/02/17	0	0.00	1	139.50	140.50	-1	4,117	-0.02%
2020/02/13	1	141.50	1	142.00	139.50	0	4,252	0.00%
2020/02/12	2	139.00	2	140.00	140.00	0	4,265	0.00%
2020/02/11	1	133.50	0	0.00	135.00	1	4,262	0.02%
2020/01/31	4	139.50	0	0.00	136.00	4	4,141	0.10%
2020/01/30	3	143.50	0	0.00	143.50	3	4,114	0.07%
2020/01/17	1	162.50	1	161.50	160.00	0	4,238	0.00%
2020/01/16	1	166.00	0	0.00	168.00	1	4,269	0.02%
2020/01/15	0	0.00	1	168.00	164.00	-1	4,263	-0.02%
2020/01/14	1	168.50	1	167.50	167.50	0	4,224	0.00%
2020/01/13	0	0.00	1	168.00	167.00	-1	4,184	-0.02%
2020/01/10	4	164.13	1	160.00	162.00	3	4,122	0.07%
2020/01/09	4	160.00	6	160.67	161.00	-2	4,112	-0.05%
2020/01/07	2	157.25	1	162.00	150.50	1	4,044	0.02%
2020/01/06	2	158.50	0	0.00	158.50	2	4,019	0.05%
2020/01/03	2	162.00	0	0.00	156.50	2	4,082	0.05%
2020/01/02	2	162.25	1	162.00	162.50	1	4,153	0.02%
2019/12/31	5	163.40	7	162.64	162.00	-2	4,233	-0.05%
2019/12/30	5	156.50	4	155.00	156.00	1	4,092	0.02%
2019/12/27	11	150.50	15	150.47	152.00	-4	3,954	-0.10%
2019/12/26	4	142.00	11	138.91	147.00	-7	3,786	-0.18%
2019/12/24	11	133.09	0	0.00	129.00	11	3,863	0.28%
2019/12/23	0	0.00	1	134.00	133.50	-1	3,862	-0.03%
2019/12/17	0	0.00	20	139.50	139.50	-20	4,027	-0.50%
2019/12/13	21	134.60	0	0.00	134.50	21	4,203	0.50%
2019/12/12	0	0.00	2	139.25	138.50	-2	4,200	-0.05%
2019/12/11	0	0.00	32	138.02	139.00	-32	4,172	-0.77%
2019/12/10	1	135.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	21	134.02	1	133.50	134.00	20	4,106	0.49%
2019/12/06	1	136.00	5	134.50	135.00	-4	4,104	-0.10%
2019/12/05	5	134.00	1	133.00	133.00	4	4,139	0.10%
2019/12/02	1	132.00	0	0.00	131.50	1	4,187	0.02%
2019/11/29	12	132.83	0	0.00	132.00	12	4,198	0.29%
2019/11/27	3	154.50	2	157.00	148.00	1	4,148	0.02%
2019/11/13	0	0.00	3	158.50	156.00	-3	3,719	-0.08%
2019/10/24	1	169.00	1	170.00	171.00	0	3,111	0.00%
2019/10/16	1	153.50	1	151.50	156.00	0	2,732	0.00%
2019/10/15	4	152.13	1	151.50	148.00	3	2,671	0.11%
2019/10/09	0	0.00	7	144.57	148.00	-7	2,568	-0.27%
2019/10/08	4	139.75	4	138.25	142.00	0	2,490	0.00%
2019/10/07	4	136.75	11	137.05	136.00	-7	2,349	-0.30%
2019/10/04	1	130.00	2	129.50	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	1	119.00	124.00	-1	2,122	-0.05%
2019/09/27	4	123.88	3	130.17	117.50	1	2,117	0.05%
2019/09/26	2	125.50	1	126.50	125.00	1	1,959	0.05%
2019/09/25	2	125.75	1	124.50	125.50	1	1,952	0.05%
2019/09/24	1	125.50	2	126.25	125.50	-1	1,948	-0.05%
2019/09/23	2	126.75	1	124.50	126.50	1	1,919	0.05%
2019/09/20	1	123.50	1	126.00	123.50	0	1,838	0.00%
2019/09/19	2	124.50	2	122.75	125.00	0	1,801	0.00%
2019/09/18	1	119.50	2	118.25	119.50	-1	1,680	-0.06%
2019/09/17	1	115.50	3	116.33	115.50	-2	1,643	-0.12%
2019/09/16	2	115.50	0	0.00	112.00	2	1,639	0.12%
2019/09/09	1	117.00	0	0.00	113.50	1	1,651	0.06%
2019/09/06	1	120.00	2	119.75	122.00	-1	1,601	-0.06%
2019/09/05	1	120.50	7	121.71	121.00	-6	1,576	-0.38%
2019/09/04	1	118.50	1	119.00	121.00	0	1,523	0.00%
2019/09/03	2	119.25	1	118.50	118.50	1	1,512	0.07%
2019/09/02	3	115.33	2	113.75	117.50	1	1,452	0.07%
2019/08/30	1	112.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	2	110.50	2	111.50	114.50	0	1,351	0.00%
2019/08/27	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2019/08/26	1	104.00	1	106.50	104.00	0	1,308	0.00%
2019/08/23	1	110.50	1	111.50	110.50	0	1,305	0.00%
2019/08/22	2	110.00	3	111.67	110.00	-1	1,290	-0.08%
2019/08/21	2	111.75	1	113.00	110.50	1	1,266	0.08%
2019/08/20	0	0.00	1	109.00	108.50	-1	1,196	-0.08%
2019/08/19	2	107.25	0	0.00	108.00	2	1,197	0.17%
2019/08/08	0	0.00	1	102.50	102.50	-1	1,236	-0.08%
2019/08/05	1	101.50	0	0.00	100.50	1	1,335	0.07%
2019/07/29	0	0.00	1	115.00	112.50	-1	1,416	-0.07%
2019/07/26	1	115.00	1	115.00	115.00	0	1,427	0.00%
2019/07/25	2	117.50	11	116.73	115.00	-9	1,434	-0.63%
2019/07/24	0	0.00	5	114.50	114.50	-5	1,399	-0.36%
2019/07/22	6	111.42	0	0.00	111.00	6	1,497	0.40%
2019/07/19	0	0.00	1	106.50	106.50	-1	1,508	-0.07%
2019/07/18	0	0.00	1	110.00	106.00	-1	1,514	-0.07%
2019/07/17	2	112.00	0	0.00	112.00	2	1,510	0.13%
2019/07/16	1	111.00	0	0.00	112.00	1	1,509	0.07%
2019/07/15	0	0.00	1	113.00	111.00	-1	1,531	-0.07%
2019/07/12	1	111.50	0	0.00	111.50	1	1,565	0.06%
2019/07/10	0	0.00	1	105.50	106.00	-1	1,569	-0.06%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/07/03	1	106.00	1	107.00	101.50	0	1,724	0.00%
2019/06/11	1	96.40	1	95.80	97.20	0	2,284	0.00%
2019/06/10	0	0.00	1	96.50	96.30	-1	2,269	-0.04%
2019/06/04	1	89.00	1	89.70	88.60	0	2,288	0.00%
2019/06/03	1	91.90	1	88.80	88.50	0	2,346	0.00%
2019/05/30	0	0.00	1	93.00	93.40	-1	2,374	-0.04%
2019/05/23	0	0.00	17	86.85	89.10	-17	2,461	-0.69%
2019/05/22	1	96.50	0	0.00	91.90	1	2,457	0.04%
2019/05/06	1	112.00	0	0.00	112.00	1	2,349	0.04%
2019/05/02	5	116.50	0	0.00	116.50	5	2,371	0.21%
2019/04/26	3	120.33	1	117.50	116.50	2	2,308	0.09%
2019/04/25	1	129.00	0	0.00	129.00	1	2,246	0.04%
2019/04/19	2	130.75	1	130.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	1	134.00	131.00	-1	2,220	-0.05%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	1	128.50	1	130.50	135.00	0	2,214	0.00%
2019/04/15	3	130.67	0	0.00	129.50	3	2,200	0.14%
2019/04/11	11	133.14	2	136.25	129.00	9	2,304	0.39%
2019/04/09	12	136.83	1	137.00	140.00	11	2,238	0.49%
2019/04/08	6	129.75	6	132.75	138.00	0	2,230	0.00%
2019/04/03	8	120.50	9	123.06	125.50	-1	2,155	-0.05%
2019/04/02	1	121.00	5	121.00	121.00	-4	2,135	-0.19%
2019/04/01	9	117.89	4	116.88	115.50	5	2,111	0.24%
2019/03/22	1	114.50	1	112.00	115.00	0	2,113	0.00%
2019/03/21	0	0.00	1	112.00	113.50	-1	2,158	-0.05%
2019/03/19	1	118.00	1	113.50	115.50	0	2,274	0.00%
2019/03/18	1	110.50	0	0.00	112.50	1	2,228	0.04%
2019/03/14	1	101.50	1	101.50	106.00	0	2,190	0.00%
2019/03/13	1	99.70	2	99.30	98.70	-1	2,147	-0.05%
2019/03/12	1	98.10	1	99.50	98.10	0	2,170	0.00%
2019/03/11	1	98.60	0	0.00	98.60	1	2,179	0.05%
2019/03/07	1	96.00	1	96.30	97.50	0	2,266	0.00%
2019/03/05	0	0.00	1	89.50	90.00	-1	2,402	-0.04%
2019/03/04	3	90.13	3	90.73	90.00	0	2,448	0.00%
2019/02/27	1	90.80	1	90.80	90.80	0	2,448	0.00%
2019/02/26	1	91.00	0	0.00	91.00	1	2,462	0.04%
2019/02/22	0	0.00	3	87.20	86.60	-3	2,502	-0.12%
2019/02/21	1	88.20	1	89.60	88.20	0	2,527	0.00%
2019/02/20	2	88.45	0	0.00	88.40	2	2,590	0.08%
2019/02/19	1	86.50	0	0.00	85.90	1	2,774	0.04%
2019/02/18	0	0.00	1	86.50	85.00	-1	2,810	-0.04%
2019/02/15	1	85.60	1	87.90	85.60	0	2,831	0.00%
2019/02/14	1	87.30	1	88.00	87.30	0	2,851	0.00%
2019/02/13	2	87.35	2	88.50	87.20	0	2,862	0.00%
2019/02/12	3	88.97	2	87.80	87.50	1	2,871	0.03%
2019/01/25	1	82.20	2	83.00	85.00	-1	2,985	-0.03%
2019/01/24	1	82.60	0	0.00	82.60	1	2,978	0.03%
2019/01/14	0	0.00	1	79.00	78.90	-1	3,131	-0.03%
2019/01/07	0	0.00	1	79.40	79.40	-1	3,092	-0.03%
2019/01/04	1	77.70	1	78.90	79.70	0	3,094	0.00%
2019/01/03	1	81.80	1	83.70	80.90	0	3,059	0.00%
2019/01/02	0	0.00	1	79.80	80.50	-1	2,974	-0.03%
2018/12/27	1	79.20	3	79.60	80.50	-2	2,980	-0.07%
2018/12/26	2	80.80	3	79.90	75.60	-1	2,935	-0.03%
2018/12/25	0	0.00	3	77.40	77.70	-3	2,863	-0.10%
2018/12/24	3	79.03	1	78.70	78.70	2	2,841	0.07%
2018/12/21	2	76.10	1	77.80	76.60	1	2,838	0.04%
2018/12/20	0	0.00	1	76.80	75.50	-1	2,805	-0.04%
2018/12/19	1	77.20	0	0.00	77.10	1	2,781	0.04%
2018/12/13	5	78.36	7	75.94	78.40	-2	2,649	-0.08%
2018/12/12	1	75.80	0	0.00	76.20	1	2,538	0.04%
2018/12/07	6	73.15	0	0.00	73.20	6	2,495	0.24%
2018/12/04	3	77.03	5	77.48	76.50	-2	2,507	-0.08%
2018/12/03	8	75.15	18	74.94	78.20	-10	2,474	-0.40%
2018/11/30	2	72.30	2	71.30	71.40	0	2,409	0.00%
2018/11/29	22	70.93	14	71.51	70.30	8	2,372	0.34%
2018/11/28	12	68.45	3	68.00	70.50	9	2,234	0.40%
2018/11/27	2	63.75	8	64.00	64.10	-6	2,133	-0.28%
2018/11/23	2	61.50	0	0.00	59.60	2	2,109	0.09%
2018/11/22	8	61.69	6	65.20	60.60	2	2,108	0.09%
2018/11/21	2	63.05	0	0.00	62.10	2	2,031	0.10%
2018/11/19	0	0.00	1	59.20	64.40	-1	2,008	-0.05%
2018/11/16	5	64.44	1	63.30	61.00	4	1,946	0.21%
2018/11/08	2	63.50	0	0.00	60.20	2	1,709	0.12%
2018/11/07	1	62.70	0	0.00	62.50	1	1,747	0.06%
2018/10/31	0	0.00	1	59.10	60.00	-1	1,625	-0.06%
2018/10/29	1	57.30	0	0.00	54.30	1	1,584	0.06%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/18	1	65.90	0	0.00	67.40	1	1,331	0.08%
2018/10/12	0	0.00	1	66.00	67.50	-1	1,283	-0.08%
2018/10/02	1	96.60	1	97.90	96.60	0	1,159	0.00%
2018/09/25	0	0.00	1	89.50	92.00	-1	1,117	-0.09%
2018/09/20	0	0.00	1	86.20	86.80	-1	1,105	-0.09%
2018/09/19	1	89.20	1	90.10	88.10	0	1,084	0.00%
2018/09/14	1	89.00	0	0.00	89.50	1	1,064	0.09%
2018/09/13	0	0.00	1	85.30	84.20	-1	1,057	-0.09%
2018/09/12	1	85.40	0	0.00	85.40	1	1,028	0.10%
2018/09/11	5	99.78	4	103.50	93.20	1	994	0.10%
2018/08/23	1	120.50	0	0.00	123.00	1	832	0.12%
2018/08/22	5	118.50	5	118.00	117.50	0	819	0.00%
2018/08/21	1	108.50	1	109.50	109.50	0	792	0.00%
2018/08/17	1	102.00	1	102.50	103.50	0	779	0.00%
2018/08/16	1	102.00	1	103.00	101.50	0	789	0.00%
2018/08/15	0	0.00	1	102.00	99.70	-1	786	-0.13%
2018/08/10	1	120.50	1	124.00	121.50	0	835	0.00%
2018/07/27	1	146.00	0	0.00	145.50	1	896	0.11%
2018/07/26	1	141.50	1	143.00	144.00	0	920	0.00%
2018/07/18	1	148.50	1	145.00	145.00	0	958	0.00%
2018/06/19	0	0.00	1	172.00	165.00	-1	1,368	-0.07%
2018/06/14	0	0.00	1	168.00	167.00	-1	1,366	-0.07%
2018/06/07	1	162.00	0	0.00	161.00	1	1,461	0.07%
2018/06/01	0	0.00	4	161.75	164.00	-4	1,513	-0.26%
2018/05/30	0	0.00	2	160.00	161.50	-2	1,537	-0.13%
2018/05/22	2	167.75	2	167.00	167.00	0	1,484	0.00%
2018/05/15	2	149.50	0	0.00	150.50	2	1,508	0.13%
2018/05/14	4	141.00	2	150.50	150.00	2	1,558	0.13%
2018/05/10	2	146.00	0	0.00	141.50	2	1,557	0.13%
2018/05/09	1	142.50	1	143.00	145.00	0	1,614	0.00%
2018/04/27	1	145.00	0	0.00	149.00	1	1,842	0.05%
2018/04/25	0	0.00	1	147.00	149.50	-1	1,848	-0.05%
2018/04/24	0	0.00	1	143.50	149.50	-1	1,854	-0.05%
2018/04/19	1	164.00	1	160.50	160.50	0	1,857	0.00%
2018/04/18	1	163.00	1	165.00	163.50	0	1,872	0.00%
2018/04/16	1	166.00	0	0.00	165.00	1	1,909	0.05%
2018/04/13	2	165.75	2	167.25	167.50	0	1,928	0.00%
2018/03/27	1	144.00	1	146.50	147.50	0	2,119	0.00%
2018/03/20	1	143.00	1	143.50	144.50	0	2,226	0.00%
2018/03/15	0	0.00	1	149.50	151.50	-1	2,193	-0.05%
2018/03/12	1	143.00	0	0.00	140.00	1	2,145	0.05%
2018/03/07	0	0.00	2	135.50	134.50	-2	2,185	-0.09%
2018/02/26	2	134.25	0	0.00	133.50	2	2,548	0.08%
2018/02/12	0	0.00	1	120.00	125.00	-1	2,610	-0.04%
2018/02/09	6	119.75	0	0.00	125.00	6	2,602	0.23%
2018/02/05	0	0.00	1	145.00	144.00	-1	2,563	-0.04%
2018/01/25	1	152.50	1	150.00	150.50	0	2,594	0.00%
2018/01/24	1	158.00	0	0.00	152.00	1	2,631	0.04%
2018/01/12	0	0.00	1	144.00	145.00	-1	3,281	-0.03%
2018/01/04	0	0.00	1	154.00	154.00	-1	3,172	-0.03%