訊芯-KY (6451)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
176.5
漲跌
▼5.5
漲幅
-3.02%
成交量
3,897張
產業
上市半導體類股▼1.79%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	182.00	1	177.00	176.50	0	4,001	0.00%
2024/04/30	0	0.00	10	185.50	182.00	-10	4,001	-0.25%
2024/04/29	15	176.07	1.2	175.50	179.50	13.8	3,881	0.36%
2024/04/26	3	171.83	3	171.67	164.00	0	3,796	0.00%
2024/04/25	0	0.00	1	166.50	166.50	-1	3,737	-0.03%
2024/04/23	4	148.25	3	146.50	147.00	1	3,907	0.03%
2024/04/19	1	148.00	1	149.00	149.50	0	4,263	0.00%
2024/04/18	1	157.50	1	156.00	156.00	0	4,547	0.00%
2024/04/15	0.1	160.00	0	0.00	156.50	0.1	4,796	0.00%
2024/04/12	2	168.00	1	165.50	164.50	1	4,839	0.02%
2024/04/03	2	175.25	1	175.50	174.50	1	4,789	0.02%
2024/04/02	2	175.00	0	0.00	174.00	2	4,780	0.04%
2024/03/29	5	181.50	3	179.33	176.50	2	4,731	0.04%
2024/03/26	1	189.50	0	0.00	193.00	1	4,666	0.02%
2024/03/25	2	202.75	3	204.83	199.00	-1	4,660	-0.02%
2024/03/22	1	203.00	0	0.00	200.00	1	4,640	0.02%
2024/03/21	1	197.50	0	0.00	198.00	1	4,625	0.02%
2024/03/19	8	203.38	8	205.75	202.00	0	4,611	0.00%
2024/03/18	6	198.50	6	190.00	200.00	0	4,539	0.00%
2024/03/14	0	0.00	20	195.45	188.50	-20	4,533	-0.44%
2024/03/13	45	197.78	42	198.26	201.00	3	4,499	0.07%
2024/03/12	1	204.50	0	0.00	206.50	1	4,414	0.02%
2024/03/11	6	193.50	11	194.86	205.00	-5	4,396	-0.11%
2024/03/08	0	0.00	0.2	190.00	189.50	-0.2	4,359	0.00%
2024/03/07	0	0.00	21	202.57	202.00	-21	4,337	-0.48%
2024/03/06	21	212.24	1	210.98	207.00	20	4,378	0.46%
2024/03/05	6	204.50	4	208.25	206.50	2	4,383	0.05%
2024/03/04	23	209.24	0	0.00	203.00	23	4,512	0.51%
2024/03/01	1	214.00	2	207.00	208.00	-1	4,505	-0.02%
2024/02/29	8	215.81	7	219.50	219.50	1	4,502	0.02%
2024/02/27	8	229.94	8.1	223.89	217.00	-0.1	4,487	0.00%
2024/02/26	2	222.00	4.2	220.62	220.00	-2.2	4,374	-0.05%
2024/02/23	0	0.00	2	219.25	220.50	-2	4,444	-0.05%
2024/02/22	10.4	226.12	15	227.90	224.00	-4.6	4,497	-0.10%
2024/02/21	2.1	206.18	3	210.17	216.50	-1	4,346	-0.02%
2024/02/20	10	193.00	3	188.50	197.00	7	4,299	0.16%
2024/02/16	4	191.88	3	186.83	182.50	1	4,364	0.02%
2024/02/15	3	184.17	2.2	185.68	190.50	0.8	4,382	0.02%
2024/02/01	1	184.00	1	187.50	184.50	0	4,264	0.00%
2024/01/30	0	0.00	1	186.50	187.00	-1	4,075	-0.02%
2024/01/29	0	0.00	0.1	176.00	182.00	-0.1	3,976	0.00%
2024/01/23	2	185.00	1	186.00	183.50	1	3,994	0.03%
2024/01/18	0.2	190.00	0	0.00	187.50	0.2	4,024	0.00%
2024/01/17	1	184.00	1	187.00	190.00	0	4,041	0.00%
2024/01/16	1.1	188.00	1	182.00	181.00	0.1	3,969	0.00%
2024/01/15	0	0.00	4.1	192.72	197.50	-4.1	3,835	-0.11%
2024/01/12	1	188.50	3	189.83	188.50	-2	3,675	-0.05%
2024/01/11	0	0.00	1	175.00	175.00	-1	3,455	-0.03%
2024/01/10	0.1	148.00	1	162.00	159.50	-0.9	3,333	-0.03%
2024/01/08	0.1	157.00	1	155.50	155.50	-0.9	3,398	-0.03%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/13	2	145.75	2	146.00	144.50	0	6,609	0.00%
2023/12/08	0	0.00	2	156.00	153.00	-2	6,984	-0.03%
2023/12/01	1	164.50	1.1	164.73	164.00	-0.1	7,113	0.00%
2023/11/30	1	166.50	2	165.25	163.00	-1	7,023	-0.01%
2023/11/29	7	166.36	7	167.07	165.00	0	6,967	0.00%
2023/11/28	1	162.50	1	160.00	159.50	0	6,781	0.00%
2023/11/22	0	0.00	2	161.00	160.50	-2	6,548	-0.03%
2023/11/21	1	149.50	13	155.42	160.50	-12	6,403	-0.19%
2023/11/17	1	147.00	1.1	146.37	148.50	-0.1	6,141	0.00%
2023/11/16	14	144.18	6	137.58	144.50	8	6,048	0.13%
2023/11/15	1	136.00	6	135.75	135.00	-5	5,923	-0.08%
2023/11/14	8	131.06	2	129.75	130.50	6	5,823	0.10%
2023/11/07	0	0.00	1	122.50	122.00	-1	5,611	-0.02%
2023/11/06	1	126.00	1	125.50	125.50	0	5,594	0.00%
2023/11/02	0	0.00	1	126.50	126.50	-1	5,562	-0.02%
2023/10/31	1	126.00	2	124.75	124.00	-1	5,484	-0.02%
2023/10/30	2	132.75	3	132.33	130.50	-1	5,435	-0.02%
2023/10/27	4	134.88	3	135.50	133.00	1	5,397	0.02%
2023/10/26	5	139.50	6	136.50	136.00	-1	5,360	-0.02%
2023/10/25	5	148.50	8	145.06	145.00	-3	5,272	-0.06%
2023/10/24	1	145.50	2	148.25	149.00	-1	5,181	-0.02%
2023/10/23	1.1	150.87	0	0.00	148.00	1.1	5,131	0.02%
2023/10/20	1	149.00	2	149.50	151.50	-1	5,123	-0.02%
2023/10/19	6	152.25	9	152.00	153.00	-3	5,105	-0.06%
2023/10/18	4	147.00	5	146.90	149.00	-1	5,046	-0.02%
2023/10/17	4	154.13	6	152.92	150.50	-2	5,071	-0.04%
2023/10/16	8	149.06	8	150.00	151.00	0	4,957	0.00%
2023/10/13	5	152.50	7	150.93	150.00	-2	4,912	-0.04%
2023/10/12	4	151.50	3	152.00	151.00	1	4,824	0.02%
2023/10/11	13	147.81	12	148.33	145.50	1	4,653	0.02%
2023/10/06	35	161.24	15.1	160.52	157.50	20	4,474	0.45%
2023/10/05	16	175.03	21	169.48	170.50	-5	4,125	-0.12%
2023/10/04	26	159.46	17.1	161.95	163.00	9	3,664	0.24%
2023/10/03	0	0.00	2	163.00	163.00	-2	3,208	-0.06%
2023/10/02	1	142.50	8	141.88	148.50	-7	3,116	-0.22%
2023/09/28	12	136.08	7	135.79	135.00	5	2,998	0.17%
2023/09/27	22	141.57	19	141.55	140.00	3	2,951	0.10%
2023/09/26	8	142.38	8	143.38	141.00	0	2,879	0.00%
2023/09/25	3	143.00	2	143.25	138.50	1	2,779	0.04%
2023/09/22	0	0.00	1	139.50	144.50	-1	2,860	-0.03%
2023/09/21	2	138.25	3	139.33	138.00	-1	2,775	-0.04%
2023/09/20	10	137.35	8	136.13	136.50	2	2,625	0.08%
2023/09/19	3.1	138.82	9	139.44	139.00	-6	2,546	-0.23%
2023/09/18	8	138.19	9	139.06	141.00	-1	2,414	-0.04%
2023/09/15	9.1	135.15	8	133.19	134.00	1.1	2,159	0.05%
2023/09/14	10	129.30	5	132.50	136.50	5	1,952	0.26%
2023/09/13	1	114.00	0	0.00	124.50	1	1,733	0.06%
2023/09/12	2	114.75	1	113.50	113.50	1	1,661	0.06%
2023/09/11	0.1	114.00	2	111.50	118.00	-1.9	1,557	-0.12%
2023/09/08	0	0.00	1	101.50	107.50	-1	1,430	-0.07%
2023/09/06	1	100.50	2	100.50	100.50	-1	1,402	-0.07%
2023/09/05	2	97.85	1	98.00	97.40	1	1,392	0.07%
2023/08/31	1	96.00	0	0.00	96.70	1	1,385	0.07%
2023/08/28	0	0.00	1	92.90	91.30	-1	1,383	-0.07%
2023/08/16	0	0.00	1	96.10	95.80	-1	1,442	-0.07%
2023/08/15	0	0.00	2	98.00	97.90	-2	1,452	-0.14%
2023/08/09	1	106.00	1	105.50	101.50	0	1,453	0.00%
2023/08/07	1	103.00	0	0.00	103.50	1	1,428	0.07%
2023/07/31	1	101.50	3	105.00	101.50	-2	1,386	-0.14%
2023/07/27	1	112.00	0	0.00	107.00	1	1,360	0.07%
2023/07/25	1	105.50	0	0.00	108.00	1	1,330	0.08%
2023/07/24	3	108.67	4	116.38	109.00	-1	1,306	-0.08%
2023/07/21	10	118.15	5	119.00	120.00	5	1,261	0.40%
2023/07/19	0	0.00	5	128.50	131.00	-5	1,123	-0.44%
2023/07/18	5	127.00	0	0.00	124.00	5	1,102	0.45%
2023/07/05	3	126.50	3	127.17	126.50	0	965	0.00%
2023/07/04	8	122.75	9	123.17	125.00	-1	887	-0.11%
2023/07/03	1	114.00	2.3	114.49	118.50	-1.3	726	-0.18%
2023/06/30	9	103.39	13	105.88	108.00	-4	620	-0.64%
2023/06/29	0	0.00	1	98.40	98.40	-1	405	-0.25%
2023/05/24	0	0.00	5	91.00	91.00	-5	293	-1.71%
2023/05/19	0	0.00	1	88.30	87.70	-1	241	-0.41%
2023/05/17	0	0.00	4	83.30	83.40	-4	231	-1.73%
2023/05/15	0	0.00	1	81.10	81.10	-1	226	-0.44%
2023/05/09	5	80.22	0	0.00	80.00	5	249	2.00%
2023/05/08	1	81.70	0	0.00	81.40	1	251	0.40%
2023/04/28	8	81.63	7	80.50	81.30	1	293	0.34%
2023/04/27	5	80.86	1	80.50	80.50	4	293	1.36%
2023/04/26	3	79.80	0	0.00	80.80	3	294	1.02%
2023/04/24	2	82.45	0	0.00	82.10	2	295	0.68%
2023/04/18	0	0.00	1	86.40	86.20	-1	299	-0.33%
2023/04/14	0	0.00	1	84.40	84.40	-1	301	-0.33%
2023/04/13	1	83.40	0	0.00	83.20	1	305	0.33%
2023/04/11	0	0.00	1	85.50	85.50	-1	311	-0.32%
2023/04/10	0	0.00	1	84.80	84.80	-1	320	-0.31%
2023/04/07	0	0.00	1	82.00	82.60	-1	316	-0.32%
2023/04/06	1	81.00	0	0.00	81.50	1	322	0.31%
2023/03/21	1	81.00	0	0.00	81.00	1	476	0.21%
2023/03/15	2	81.95	0	0.00	80.70	2	535	0.37%
2023/03/10	0	0.00	5	87.36	86.50	-5	526	-0.95%
2023/03/09	0	0.00	10	88.58	88.40	-10	524	-1.91%
2022/12/23	0	0.00	2	89.85	89.60	-2	407	-0.49%
2022/12/22	2	93.95	1	92.40	92.10	1	395	0.25%
2022/12/21	1	94.80	0	0.00	94.30	1	375	0.27%
2022/12/16	1	92.60	0	0.00	92.10	1	349	0.29%
2022/12/15	0	0.00	1	93.50	94.00	-1	334	-0.30%
2022/12/12	1	89.80	0	0.00	89.40	1	272	0.37%
2022/12/09	0	0.00	0	83.00	86.50	0	235	-0.01%
2022/11/21	2	79.00	0	0.00	76.40	2	252	0.79%
2022/11/18	0	0.00	2	80.10	80.00	-2	245	-0.81%
2022/11/14	0	82.00	0	0.00	81.30	0	246	0.01%
2022/10/20	0	0.00	0	82.70	84.00	0	265	-0.01%
2022/10/06	0	0.00	1	88.20	89.10	-1	249	-0.40%
2022/10/05	1	87.10	0	0.00	87.50	1	246	0.41%
2022/09/26	0	84.50	0	0.00	85.00	0	234	0.01%
2022/09/15	0	0.00	1	92.50	90.90	-1	216	-0.46%
2022/09/14	1	90.80	0	0.00	92.10	1	214	0.47%
2022/09/05	3	84.90	3	84.40	84.50	0	179	0.00%
2022/09/02	0	0.00	5	85.80	85.20	-5	179	-2.79%
2022/09/01	0	0.00	2	84.80	84.20	-2	179	-1.12%
2022/08/31	4	84.88	0	0.00	84.70	4	178	2.25%
2022/08/25	5	82.10	0	0.00	82.20	5	159	3.14%
2022/08/24	2	81.50	0	0.00	81.90	2	156	1.28%
2022/08/23	10	80.85	0	0.00	80.60	10	152	6.57%
2022/08/08	0	0.00	2	78.80	78.80	-2	117	-1.70%
2022/08/05	0	0.00	1	71.70	71.70	-1	105	-0.95%
2022/08/02	1	69.10	0	0.00	69.00	1	116	0.86%
2022/07/27	1	67.60	0	0.00	68.30	1	119	0.84%
2022/06/22	0	0.00	1	74.10	74.00	-1	147	-0.68%
2022/05/17	0	0.00	2	72.00	73.00	-2	164	-1.22%
2022/05/11	1	68.00	0	0.00	68.20	1	164	0.61%
2022/05/09	1	71.00	0	0.00	70.90	1	158	0.63%
2022/04/19	1	83.50	0	0.00	83.50	1	156	0.64%
2022/04/14	0	0.00	2	85.80	87.00	-2	150	-1.33%
2022/03/24	1	84.80	0	0.00	84.60	1	169	0.59%
2022/03/14	0	0.00	3	83.20	83.40	-3	215	-1.39%
2022/03/10	0	0.00	1	82.00	82.00	-1	255	-0.39%
2022/03/07	1	79.00	0	0.00	79.40	1	262	0.38%
2022/02/23	0	0.00	0.1	85.00	84.70	-0.1	406	-0.01%
2022/02/16	1	86.80	0	0.00	86.30	1	438	0.23%
2022/02/15	1	86.70	0	0.00	85.70	1	444	0.22%
2022/02/11	0	0.00	1	88.40	88.80	-1	442	-0.23%
2022/02/10	1	89.70	0	0.00	89.60	1	446	0.22%
2022/01/25	0	0.00	1	88.10	88.10	-1	470	-0.21%
2022/01/18	0	0.00	1	92.20	91.40	-1	489	-0.20%
2022/01/14	1	89.10	0	0.00	90.40	1	488	0.20%
2022/01/11	0	0.00	5	91.50	90.90	-5	482	-1.04%
2021/12/28	0	0.00	2	93.30	92.90	-2	498	-0.40%
2021/12/21	1	91.70	0	0.00	91.70	1	518	0.19%
2021/12/20	2	91.90	0	0.00	91.70	2	516	0.39%
2021/12/17	0	0.00	2	92.50	91.60	-2	513	-0.39%
2021/12/15	1	94.20	0	0.00	93.70	1	496	0.20%
2021/12/02	1	96.40	0	0.00	96.70	1	438	0.23%
2021/11/19	0	0.00	1	98.50	96.10	-1	306	-0.33%
2021/11/10	0	0.00	0.1	94.00	93.60	-0.1	303	-0.03%
2021/11/09	0.1	94.00	0	0.00	93.80	0.1	308	0.02%
2021/11/08	0	0.00	6	95.17	96.00	-6	307	-1.95%
2021/11/04	0.1	92.10	0	0.00	91.00	0.1	306	0.03%
2021/11/03	1	90.00	0	0.00	89.70	1	320	0.31%
2021/10/07	0	0.00	2	90.50	91.80	-2	467	-0.43%
2021/10/01	1	83.00	0	0.00	82.10	1	496	0.20%
2021/09/29	1	88.40	0	0.00	88.30	1	502	0.20%
2021/09/28	0	0.00	3	90.23	90.10	-3	522	-0.57%
2021/09/08	1	90.00	0	0.00	90.10	1	657	0.15%
2021/09/06	3	93.40	1	92.30	92.30	2	687	0.29%
2021/09/03	1	95.60	2	96.45	95.40	-1	689	-0.14%
2021/09/02	1	96.10	1	97.70	96.00	0	693	0.00%
2021/08/25	1	95.20	0	96.00	95.90	1	719	0.14%
2021/08/20	0	0.00	0.1	92.50	90.70	-0.1	748	-0.01%
2021/08/19	1	92.00	0.1	92.38	92.00	1	755	0.13%
2021/08/17	1.1	91.45	0	0.00	90.90	1.1	766	0.14%
2021/08/16	0	92.50	0	0.00	93.30	0	764	0.00%
2021/08/13	1	95.40	1	94.30	94.20	0	768	0.00%
2021/08/11	0	0.00	2	98.70	95.60	-2	782	-0.26%
2021/08/09	1.1	99.05	0	0.00	98.80	1.1	824	0.13%
2021/08/06	1	103.00	0	0.00	103.00	1	820	0.12%
2021/08/02	1	106.00	1	106.00	106.00	0	853	0.00%
2021/07/30	2	108.50	2	106.50	106.50	0	866	0.00%
2021/07/29	1	104.50	1	106.50	105.50	0	862	0.00%
2021/07/27	1	107.00	0	0.00	105.00	1	870	0.11%
2021/07/26	0	0.00	1	107.50	106.50	-1	874	-0.11%
2021/07/22	0.2	108.50	1	109.00	106.50	-0.8	868	-0.09%
2021/07/19	2	119.50	0	0.00	118.50	2	843	0.24%
2021/07/13	0	0.00	10	118.00	116.50	-10	798	-1.25%
2021/07/12	10	113.50	1	115.00	113.50	9	785	1.15%
2021/07/08	0	0.00	1	120.00	118.50	-1	783	-0.13%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/06	1	121.50	0	0.00	120.00	1	812	0.12%
2021/06/29	1	119.00	2	118.50	119.00	-1	853	-0.12%
2021/06/25	1	117.00	0	0.00	117.50	1	851	0.12%
2021/06/18	0	0.00	0.1	120.00	119.00	-0.1	868	-0.01%
2021/06/11	0	0.00	0.1	116.00	115.00	-0.1	888	-0.01%
2021/06/09	0	0.00	0.1	116.00	113.00	-0.1	891	-0.01%
2021/06/08	0	0.00	0.1	115.00	114.00	-0.1	893	-0.01%
2021/06/01	0	0.00	0.2	115.43	114.50	-0.2	928	-0.02%
2021/05/18	0	0.00	1	100.00	104.00	-1	1,002	-0.10%
2021/05/14	0	0.00	1.1	104.50	104.50	-1.1	1,019	-0.10%
2021/05/12	1.1	90.64	0	0.00	93.40	1.1	1,034	0.11%
2021/05/11	0.1	99.99	0	0.00	96.80	0.1	1,041	0.01%
2021/05/07	1	101.50	1	104.00	107.50	0	1,084	0.00%
2021/05/05	0	0.00	1.1	100.59	99.20	-1.1	1,109	-0.10%
2021/05/04	0.1	100.00	3.1	100.06	99.70	-3	1,148	-0.26%
2021/05/03	0.2	106.25	1	103.50	103.50	-0.8	1,173	-0.07%
2021/04/27	2	114.00	1	114.50	114.00	1	1,305	0.08%
2021/04/26	0.2	111.17	1	110.00	110.00	-0.9	1,334	-0.06%
2021/04/14	0	0.00	1	115.00	112.00	-1	2,288	-0.04%
2021/04/13	2	116.00	0	0.00	116.00	2	2,381	0.08%
2021/04/12	0.1	119.50	0	0.00	118.50	0.1	2,438	0.00%
2021/04/09	5	125.80	1	125.50	125.00	4	2,536	0.16%
2021/04/08	3	130.00	1	131.00	129.00	2	2,583	0.08%
2021/04/06	0	0.00	1	123.00	125.00	-1	2,643	-0.04%
2021/04/01	1	122.50	0	0.00	121.50	1	2,692	0.04%
2021/03/29	0	0.00	2	126.00	124.50	-2	2,894	-0.07%
2021/03/26	0	0.00	0.1	124.00	125.00	-0.1	2,907	0.00%
2021/03/23	0	125.00	2	125.00	124.00	-2	2,931	-0.07%
2021/03/22	1	127.00	3	127.00	127.00	-2	2,936	-0.07%
2021/03/19	3	124.00	2	123.00	123.00	1	2,943	0.03%
2021/03/18	0	0.00	1	125.00	125.00	-1	2,949	-0.03%
2021/03/17	2	125.25	1	123.50	123.00	1	2,962	0.03%
2021/03/16	2	122.00	1	121.00	121.50	1	2,980	0.03%
2021/03/11	1	121.00	3	120.50	121.50	-2	3,248	-0.06%
2021/03/10	1	119.50	2	119.50	117.00	-1	3,264	-0.03%
2021/03/09	2	116.25	1	118.00	117.50	1	3,294	0.03%
2021/03/08	1	117.00	1	120.50	117.00	0	3,313	0.00%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/03/03	1	122.00	1	121.50	121.50	0	3,347	0.00%
2021/03/02	2	119.52	0	0.00	119.50	2	3,434	0.06%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	0.1	128.00	1	127.00	127.00	-0.9	3,475	-0.03%
2021/02/22	2	131.50	5	132.20	131.50	-3	3,599	-0.08%
2021/02/18	0	0.00	0.1	127.50	129.00	-0.1	3,761	0.00%
2021/02/17	0.1	121.50	0	0.00	122.00	0.1	3,760	0.00%
2021/02/05	2	124.75	0	0.00	124.50	2	3,749	0.05%
2021/01/29	2	125.00	1	131.00	125.00	1	3,795	0.03%
2021/01/27	2	130.75	1	132.50	133.00	1	3,759	0.03%
2021/01/26	0	0.00	1	132.00	131.00	-1	3,738	-0.03%
2021/01/25	4	137.75	3	135.50	135.50	1	3,698	0.03%
2021/01/22	5	139.40	6	139.58	141.00	-1	3,659	-0.03%
2021/01/21	2	135.50	3	137.50	135.50	-1	3,617	-0.03%
2021/01/20	5	136.90	4	139.88	133.00	1	3,587	0.03%
2021/01/19	2	141.00	2	141.50	140.00	0	3,522	0.00%
2021/01/18	1	140.00	1	141.00	141.00	0	3,479	0.00%
2021/01/15	5	143.30	5	144.20	142.00	0	3,431	0.00%
2021/01/14	9	145.17	5	144.80	144.50	4	3,351	0.12%
2021/01/13	2	140.50	1	143.50	140.00	1	3,250	0.03%
2021/01/12	6	143.92	4	144.88	139.00	2	3,183	0.06%
2021/01/11	9	145.61	6	147.75	148.00	3	3,068	0.10%
2021/01/08	5	147.40	1	148.50	149.50	4	2,950	0.14%
2021/01/07	5	141.00	4	143.50	145.00	1	2,671	0.04%
2021/01/06	0	0.00	2	131.00	132.00	-2	2,498	-0.08%
2021/01/05	1	136.50	0	0.00	136.00	1	2,390	0.04%
2020/12/30	7	130.29	9	129.72	130.50	-2	2,137	-0.09%
2020/12/29	1	128.00	3	130.00	126.50	-2	2,084	-0.10%
2020/12/25	3	126.33	4	127.63	128.50	-1	1,959	-0.05%
2020/12/24	2	124.50	10	123.50	126.00	-8	1,870	-0.43%
2020/12/23	0	0.00	5	120.10	120.50	-5	1,776	-0.28%
2020/12/22	1	115.00	3	119.50	115.00	-2	1,733	-0.12%
2020/12/21	8	116.00	0	0.00	116.00	8	1,714	0.47%
2020/12/18	10	118.60	2	119.00	118.50	8	1,696	0.47%
2020/12/17	2	120.50	2	119.25	120.50	0	1,682	0.00%
2020/12/16	2	120.50	2	120.50	119.50	0	1,668	0.00%
2020/12/15	1	117.50	0	0.00	117.50	1	1,660	0.06%
2020/12/14	0	0.00	1	123.00	120.50	-1	1,641	-0.06%
2020/12/11	1	120.00	0	0.00	121.50	1	1,637	0.06%
2020/12/10	1	126.00	5	125.50	124.00	-4	1,600	-0.25%
2020/12/09	2	125.00	1	126.50	128.00	1	1,559	0.06%
2020/12/08	6	123.75	0	0.00	123.50	6	1,443	0.42%
2020/12/07	1	124.50	3	124.67	127.50	-2	1,383	-0.14%
2020/12/02	0	0.00	1	121.00	120.50	-1	1,217	-0.08%
2020/12/01	1	121.00	0	0.00	120.00	1	1,198	0.08%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	1	124.00	3	123.00	124.00	-2	1,163	-0.17%
2020/11/24	2	118.00	1	119.50	118.50	1	1,042	0.10%
2020/11/23	0	0.00	1	123.00	121.00	-1	1,008	-0.10%
2020/11/20	1	119.50	6	121.00	118.50	-5	965	-0.52%
2020/11/19	1	116.00	0	0.00	117.50	1	894	0.11%
2020/11/18	2	121.00	2	119.50	119.50	0	855	0.00%
2020/11/17	6	119.50	2	118.75	117.50	4	788	0.51%
2020/11/13	1	110.50	0	0.00	110.00	1	683	0.15%
2020/11/12	0	0.00	2	107.00	109.50	-2	665	-0.30%
2020/11/11	0	0.00	2	104.00	105.50	-2	561	-0.36%
2020/11/05	0	0.00	1	94.90	94.30	-1	577	-0.17%
2020/10/19	0	0.00	1	102.00	101.50	-1	891	-0.11%
2020/10/15	0	0.00	1	102.00	102.00	-1	937	-0.11%
2020/10/12	2	100.75	0	0.00	100.50	2	1,024	0.20%
2020/10/08	2	100.50	0	0.00	102.00	2	1,060	0.19%
2020/09/25	0	0.00	1	99.00	93.10	-1	1,549	-0.06%
2020/09/18	1	104.50	1	103.50	103.50	0	1,908	0.00%
2020/09/03	0	0.00	1	109.00	105.00	-1	2,077	-0.05%
2020/08/27	1	105.50	0	0.00	106.00	1	2,135	0.05%
2020/08/26	0	0.00	1	108.50	107.00	-1	2,174	-0.05%
2020/08/19	1	107.50	1	107.50	106.00	0	2,166	0.00%
2020/08/18	0	0.00	1	109.50	109.00	-1	2,165	-0.05%
2020/08/12	1	107.00	1	109.50	109.50	0	2,188	0.00%
2020/08/11	5	110.00	16	112.59	108.50	-11	2,184	-0.50%
2020/08/10	30	116.00	18	116.83	115.50	12	2,152	0.56%
2020/08/06	2	115.00	2	114.00	114.00	0	2,106	0.00%
2020/07/29	0	0.00	2	105.50	106.50	-2	2,137	-0.09%
2020/07/28	2	104.75	1	107.00	104.00	1	2,144	0.05%
2020/07/27	2	106.50	1	111.00	106.00	1	2,172	0.05%
2020/07/22	1	116.50	0	0.00	116.00	1	2,208	0.05%
2020/07/20	1	113.50	1	113.50	116.00	0	2,213	0.00%
2020/07/17	0	0.00	1	119.00	117.00	-1	2,208	-0.05%
2020/07/16	1	118.00	0	0.00	117.50	1	2,218	0.05%
2020/07/14	1	119.00	0	0.00	121.00	1	2,276	0.04%
2020/07/10	0	0.00	11	128.95	122.50	-11	2,270	-0.48%
2020/07/09	3	133.67	18	131.44	127.50	-15	2,267	-0.66%
2020/07/08	0	0.00	3	125.50	129.50	-3	2,153	-0.14%
2020/07/07	0	0.00	10	118.50	118.00	-10	2,087	-0.48%
2020/07/06	32	117.97	1	117.50	117.50	31	2,040	1.52%
2020/07/03	0	0.00	10	117.50	117.00	-10	2,034	-0.49%
2020/07/02	17	116.53	3	116.33	116.00	14	2,024	0.69%
2020/07/01	1	112.50	13	112.50	111.00	-12	1,921	-0.62%
2020/06/30	2	110.50	2	112.50	110.50	0	1,906	0.00%
2020/06/29	4	111.50	0	0.00	109.50	4	1,893	0.21%
2020/06/24	2	109.25	11	109.77	113.00	-9	1,789	-0.50%
2020/06/22	1	103.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	0	0.00	1	105.00	105.00	-1	1,812	-0.06%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/16	0	0.00	1	102.00	102.00	-1	1,826	-0.05%
2020/06/15	2	99.00	0	0.00	99.00	2	1,838	0.11%
2020/06/12	3	100.33	1	101.00	102.00	2	1,854	0.11%
2020/06/11	2	104.50	0	0.00	104.00	2	1,867	0.11%
2020/06/10	1	108.00	1	109.50	107.50	0	1,886	0.00%
2020/06/09	2	108.00	1	109.00	108.00	1	1,911	0.05%
2020/06/08	4	109.13	0	0.00	108.50	4	1,950	0.21%
2020/06/05	0	0.00	1	113.00	112.00	-1	1,954	-0.05%
2020/06/04	11	112.00	0	0.00	111.00	11	1,992	0.55%
2020/06/03	1	109.50	2	110.75	111.00	-1	2,031	-0.05%
2020/06/02	3	111.17	6	111.67	110.00	-3	2,035	-0.15%
2020/06/01	1	109.50	0	0.00	110.00	1	2,019	0.05%
2020/05/29	1	106.00	0	0.00	106.50	1	2,020	0.05%
2020/05/25	1	109.50	0	0.00	110.00	1	2,067	0.05%
2020/05/21	0	0.00	1	111.50	111.50	-1	2,077	-0.05%
2020/05/14	1	108.00	0	0.00	103.00	1	2,129	0.05%
2020/05/13	0	0.00	6	110.58	110.50	-6	2,129	-0.28%
2020/05/12	1	111.50	0	0.00	111.50	1	2,167	0.05%
2020/05/11	0	0.00	2	112.50	112.50	-2	2,219	-0.09%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/07	1	113.50	0	0.00	114.00	1	2,244	0.04%
2020/05/06	1	113.00	3	114.50	113.00	-2	2,273	-0.09%
2020/05/05	2	113.00	0	0.00	112.50	2	2,301	0.09%
2020/05/04	1	112.50	0	0.00	112.00	1	2,332	0.04%
2020/04/30	0	0.00	2	115.25	115.50	-2	2,398	-0.08%
2020/04/28	1	111.50	1	112.50	112.50	0	2,433	0.00%
2020/04/27	1	109.50	4	109.00	109.50	-3	2,416	-0.12%
2020/04/23	0	0.00	2	110.25	108.00	-2	2,485	-0.08%
2020/04/21	2	108.00	0	0.00	107.00	2	2,555	0.08%
2020/04/20	3	109.00	1	107.00	107.50	2	2,623	0.08%
2020/04/17	5	109.70	2	110.25	108.00	3	2,740	0.11%
2020/04/16	1	103.50	1	105.50	107.00	0	2,772	0.00%
2020/04/15	4	105.25	2	104.50	104.50	2	2,860	0.07%
2020/04/13	0	0.00	1	94.10	94.20	-1	2,909	-0.03%
2020/04/09	6	98.85	0	0.00	95.20	6	3,048	0.20%
2020/04/08	1	96.20	0	0.00	98.90	1	3,088	0.03%
2020/04/07	0	0.00	2	94.00	95.10	-2	3,273	-0.06%
2020/04/06	1	89.20	0	0.00	90.10	1	3,379	0.03%
2020/03/31	1	88.50	0	0.00	86.70	1	3,649	0.03%
2020/03/27	2	91.30	2	86.65	86.90	0	3,640	0.00%
2020/03/26	1	86.00	1	86.80	89.90	0	3,585	0.00%
2020/03/25	1	84.30	5	84.30	84.30	-4	3,527	-0.11%
2020/03/20	2	75.05	0	0.00	75.30	2	3,543	0.06%
2020/03/19	1	70.50	1	70.30	70.20	0	3,518	0.00%
2020/03/18	3	78.13	0	0.00	78.00	3	3,529	0.09%
2020/03/16	6	91.60	7	87.23	87.00	-1	3,565	-0.03%
2020/03/13	2	90.00	3	90.00	94.00	-1	3,554	-0.03%
2020/03/12	1	104.00	1	101.50	99.90	0	3,537	0.00%
2020/03/11	1	118.50	2	118.00	111.00	-1	3,523	-0.03%
2020/03/09	3	116.50	0	0.00	112.00	3	3,501	0.09%
2020/03/06	0	0.00	1	124.50	123.00	-1	3,468	-0.03%
2020/03/04	1	126.00	1	127.50	125.00	0	3,615	0.00%
2020/03/03	0	0.00	1	132.50	129.00	-1	3,652	-0.03%
2020/03/02	3	124.50	3	126.00	127.50	0	3,897	0.00%
2020/02/27	0	0.00	1	127.00	125.50	-1	3,924	-0.03%
2020/02/21	1	136.50	0	0.00	136.00	1	3,966	0.03%
2020/02/17	1	140.50	0	0.00	140.50	1	4,117	0.02%
2020/02/14	1	142.00	0	0.00	142.50	1	4,171	0.02%
2020/02/13	2	142.00	3	142.17	139.50	-1	4,252	-0.02%
2020/02/12	21	138.07	31	139.73	140.00	-10	4,265	-0.23%
2020/02/10	1	131.00	1	131.00	131.50	0	4,264	0.00%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	12	133.04	2	135.50	137.00	10	4,248	0.24%
2020/02/05	1	131.00	0	0.00	131.00	1	4,208	0.02%
2020/02/04	2	132.50	0	0.00	136.00	2	4,188	0.05%
2020/01/31	0	0.00	1	136.50	136.00	-1	4,141	-0.02%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/17	8	165.38	4	166.88	160.00	4	4,238	0.09%
2020/01/16	2	165.25	2	166.00	168.00	0	4,269	0.00%
2020/01/15	1	167.50	0	0.00	164.00	1	4,263	0.02%
2020/01/14	1	167.50	0	0.00	167.50	1	4,224	0.02%
2020/01/13	0	0.00	1	168.00	167.00	-1	4,184	-0.02%
2020/01/10	0	0.00	2	162.25	162.00	-2	4,122	-0.05%
2020/01/09	0	0.00	4	161.13	161.00	-4	4,112	-0.10%
2020/01/08	1	152.00	0	0.00	151.00	1	4,062	0.02%
2020/01/07	8	158.31	8	154.06	150.50	0	4,044	0.00%
2020/01/06	4	159.38	2	161.50	158.50	2	4,019	0.05%
2020/01/03	4	160.13	11	160.59	156.50	-7	4,082	-0.17%
2020/01/02	0	0.00	7	159.36	162.50	-7	4,153	-0.17%
2019/12/31	12	161.42	5	161.10	162.00	7	4,233	0.17%
2019/12/30	3	154.17	2	157.00	156.00	1	4,092	0.02%
2019/12/27	3	152.00	1	151.00	152.00	2	3,954	0.05%
2019/12/26	2	146.50	2	147.00	147.00	0	3,786	0.00%
2019/12/25	0	0.00	1	132.00	134.00	-1	3,705	-0.03%
2019/12/24	1	132.00	0	0.00	129.00	1	3,863	0.03%
2019/12/19	0	0.00	1	134.00	134.50	-1	3,919	-0.03%
2019/12/17	1	135.00	0	0.00	139.50	1	4,027	0.02%
2019/12/11	1	138.50	0	0.00	139.00	1	4,172	0.02%
2019/12/04	1	130.50	0	0.00	131.00	1	4,141	0.02%
2019/12/03	0	0.00	1	130.00	132.50	-1	4,170	-0.02%
2019/12/02	1	130.50	2	130.00	131.50	-1	4,187	-0.02%
2019/11/29	1	137.50	0	0.00	132.00	1	4,198	0.02%
2019/11/28	0	0.00	4	144.63	143.50	-4	4,165	-0.10%
2019/11/27	22	151.18	11	151.77	148.00	11	4,148	0.27%
2019/11/26	1	144.50	9	147.00	147.00	-8	3,956	-0.20%
2019/11/25	0	0.00	1	146.00	142.50	-1	3,921	-0.03%
2019/11/22	5	144.00	0	0.00	141.50	5	3,897	0.13%
2019/11/21	4	143.88	0	0.00	145.50	4	3,892	0.10%
2019/11/20	1	144.50	0	0.00	144.00	1	3,863	0.03%
2019/11/15	1	151.50	0	0.00	145.50	1	3,846	0.03%
2019/11/14	2	152.50	1	150.50	149.00	1	3,771	0.03%
2019/10/29	0	0.00	1	173.50	169.50	-1	3,321	-0.03%
2019/10/28	2	178.00	1	175.00	174.00	1	3,283	0.03%
2019/10/25	5	178.00	4	173.75	175.50	1	3,232	0.03%
2019/10/24	4	167.50	4	171.50	171.00	0	3,111	0.00%
2019/10/21	1	161.00	1	158.00	159.50	0	2,961	0.00%
2019/10/18	1	156.00	1	158.00	157.00	0	2,908	0.00%
2019/10/09	0	0.00	1	146.00	148.00	-1	2,568	-0.04%
2019/10/08	1	139.50	1	141.50	142.00	0	2,490	0.00%
2019/10/07	5	133.50	6	134.83	136.00	-1	2,349	-0.04%
2019/10/04	1	130.50	10	129.45	130.00	-9	2,196	-0.41%
2019/10/01	2	120.00	1	118.50	119.00	1	2,129	0.05%
2019/09/27	9	131.11	5	130.60	117.50	4	2,117	0.19%
2019/09/26	1	125.00	1	126.50	125.00	0	1,959	0.00%
2019/09/25	5	125.20	4	125.88	125.50	1	1,952	0.05%
2019/09/24	5	126.00	5	126.20	125.50	0	1,948	0.00%
2019/09/23	10	127.15	13	127.31	126.50	-3	1,919	-0.16%
2019/09/20	0	0.00	1	125.00	123.50	-1	1,838	-0.05%
2019/09/19	9	125.50	5	125.00	125.00	4	1,801	0.22%
2019/09/18	3	119.33	6	119.25	119.50	-3	1,680	-0.18%
2019/09/17	1	115.50	2	116.00	115.50	-1	1,643	-0.06%
2019/09/12	2	115.00	0	0.00	115.00	2	1,661	0.12%
2019/09/09	2	115.75	6	117.50	113.50	-4	1,651	-0.24%
2019/09/06	0	0.00	10	120.00	122.00	-10	1,601	-0.62%
2019/09/05	12	122.29	12	122.96	121.00	0	1,576	0.00%
2019/09/04	0	0.00	2	118.50	121.00	-2	1,523	-0.13%
2019/09/03	1	119.00	3	118.33	118.50	-2	1,512	-0.13%
2019/09/02	10	118.00	1	114.50	117.50	9	1,452	0.62%
2019/08/30	6	111.50	0	0.00	112.50	6	1,380	0.43%
2019/08/29	3	111.83	3	113.83	114.50	0	1,351	0.00%
2019/08/26	1	105.00	0	0.00	104.00	1	1,308	0.08%
2019/08/22	0	0.00	1	113.50	110.00	-1	1,290	-0.08%
2019/08/21	5	113.10	2	115.50	110.50	3	1,266	0.24%
2019/08/19	3	107.67	0	0.00	108.00	3	1,197	0.25%
2019/08/14	1	104.00	0	0.00	104.50	1	1,228	0.08%
2019/07/31	1	110.00	0	0.00	111.00	1	1,391	0.07%
2019/07/30	0	0.00	2	113.00	109.00	-2	1,397	-0.14%
2019/07/25	2	116.50	1	118.00	115.00	1	1,434	0.07%
2019/07/19	1	108.00	0	0.00	106.50	1	1,508	0.07%
2019/07/12	0	0.00	1	115.00	111.50	-1	1,565	-0.06%
2019/07/01	0	0.00	1	106.50	105.50	-1	1,900	-0.05%
2019/06/27	1	106.00	0	0.00	105.00	1	1,987	0.05%
2019/06/26	0	0.00	1	103.50	104.00	-1	2,006	-0.05%
2019/06/25	3	103.50	7	103.64	103.50	-4	2,011	-0.20%
2019/06/24	5	104.80	0	0.00	105.00	5	2,007	0.25%
2019/06/11	0	0.00	1	97.50	97.20	-1	2,284	-0.04%
2019/06/10	1	96.50	6	94.30	96.30	-5	2,269	-0.22%
2019/06/03	3	89.97	0	0.00	88.50	3	2,346	0.13%
2019/05/22	1	92.50	0	0.00	91.90	1	2,457	0.04%
2019/05/15	1	96.10	0	0.00	96.60	1	2,435	0.04%
2019/05/13	1	95.40	0	0.00	95.40	1	2,436	0.04%
2019/05/06	1	112.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	0	0.00	1	121.00	120.50	-1	2,386	-0.04%
2019/04/26	2	116.75	1	119.50	116.50	1	2,308	0.04%
2019/04/19	0	0.00	2	129.50	127.50	-2	2,233	-0.09%
2019/04/18	2	130.50	0	0.00	131.00	2	2,220	0.09%
2019/04/15	0	0.00	1	132.50	129.50	-1	2,200	-0.05%
2019/04/10	0	0.00	10	136.00	137.50	-10	2,241	-0.45%
2019/04/08	1	138.00	2	134.25	138.00	-1	2,230	-0.04%
2019/04/03	2	122.50	2	123.50	125.50	0	2,155	0.00%
2019/04/01	1	119.00	0	0.00	115.50	1	2,111	0.05%
2019/03/28	2	111.00	2	112.00	112.00	0	2,077	0.00%
2019/03/27	2	112.50	2	114.00	113.50	0	2,093	0.00%
2019/03/26	0	0.00	1	114.00	112.00	-1	2,107	-0.05%
2019/03/25	1	112.50	0	0.00	110.00	1	2,109	0.05%
2019/03/22	0	0.00	1	115.00	115.00	-1	2,113	-0.05%
2019/03/20	2	114.50	1	111.50	111.50	1	2,258	0.04%
2019/03/06	0	0.00	5	95.00	95.90	-5	2,356	-0.21%
2019/02/26	3	91.07	2	91.35	91.00	1	2,462	0.04%
2019/02/25	1	88.50	2	89.70	90.00	-1	2,495	-0.04%
2019/02/20	0	0.00	1	88.60	88.40	-1	2,590	-0.04%
2019/02/19	0	0.00	1	86.20	85.90	-1	2,774	-0.04%
2019/02/15	1	85.60	0	0.00	85.60	1	2,831	0.04%
2019/02/13	1	88.50	0	0.00	87.20	1	2,862	0.03%
2019/02/12	1	87.50	2	90.10	87.50	-1	2,871	-0.03%
2019/01/30	1	84.60	0	0.00	83.50	1	2,876	0.03%
2019/01/29	1	83.10	1	83.90	84.30	0	2,934	0.00%
2019/01/28	3	85.13	2	83.90	83.90	1	3,002	0.03%
2019/01/25	0	0.00	1	85.00	85.00	-1	2,985	-0.03%
2019/01/24	2	84.05	4	83.53	82.60	-2	2,978	-0.07%
2019/01/21	1	80.70	0	0.00	81.30	1	2,996	0.03%
2019/01/18	1	79.40	1	79.80	79.60	0	3,024	0.00%
2019/01/16	1	79.10	0	0.00	79.70	1	3,084	0.03%
2019/01/14	3	79.90	3	78.73	78.90	0	3,131	0.00%
2019/01/10	2	80.85	2	81.05	81.20	0	3,135	0.00%
2019/01/09	5	83.06	9	83.18	80.80	-4	3,138	-0.13%
2019/01/08	6	80.08	3	79.97	80.00	3	3,088	0.10%
2019/01/04	1	78.10	1	79.40	79.70	0	3,094	0.00%
2019/01/03	2	82.40	2	82.35	80.90	0	3,059	0.00%
2019/01/02	2	79.15	2	79.60	80.50	0	2,974	0.00%
2018/12/28	1	79.40	1	79.00	79.00	0	2,997	0.00%
2018/12/27	2	77.85	2	78.60	80.50	0	2,980	0.00%
2018/12/26	1	81.00	3	80.90	75.60	-2	2,935	-0.07%
2018/12/25	2	77.50	0	0.00	77.70	2	2,863	0.07%
2018/12/24	0	0.00	2	78.30	78.70	-2	2,841	-0.07%
2018/12/22	1	75.90	1	75.50	75.50	0	2,802	0.00%
2018/12/21	4	76.95	8	76.74	76.60	-4	2,838	-0.14%
2018/12/20	6	75.68	1	75.50	75.50	5	2,805	0.18%
2018/12/19	2	78.30	2	77.20	77.10	0	2,781	0.00%
2018/12/18	2	79.30	3	77.33	76.40	-1	2,752	-0.04%
2018/12/17	2	78.95	1	79.50	79.50	1	2,720	0.04%
2018/12/14	1	79.00	2	79.20	79.30	-1	2,702	-0.04%
2018/12/13	3	78.13	5	78.92	78.40	-2	2,649	-0.08%
2018/12/12	4	75.10	7	75.46	76.20	-3	2,538	-0.12%
2018/12/11	3	72.17	6	72.75	72.40	-3	2,504	-0.12%
2018/12/10	4	69.85	3	69.50	69.50	1	2,486	0.04%
2018/12/07	6	71.27	6	71.87	73.20	0	2,495	0.00%
2018/12/06	5	70.88	5	68.46	68.50	0	2,505	0.00%
2018/12/05	6	73.82	4	73.78	73.10	2	2,521	0.08%
2018/12/04	9	77.46	5	77.94	76.50	4	2,507	0.16%
2018/12/03	5	75.94	8	76.83	78.20	-3	2,474	-0.12%
2018/11/30	1	72.00	4	71.65	71.40	-3	2,409	-0.12%
2018/11/29	10	70.95	5	70.78	70.30	5	2,372	0.21%
2018/11/28	1	67.20	6	69.95	70.50	-5	2,234	-0.22%
2018/11/27	0	0.00	1	64.10	64.10	-1	2,133	-0.05%
2018/11/26	5	60.54	4	60.55	60.40	1	2,098	0.05%
2018/11/23	6	60.08	7	59.96	59.60	-1	2,109	-0.05%
2018/11/22	9	63.26	12	62.72	60.60	-3	2,108	-0.14%
2018/11/21	12	62.58	7	62.73	62.10	5	2,031	0.25%
2018/11/20	8	63.06	7	62.66	62.30	1	2,013	0.05%
2018/11/19	8	61.54	11	63.13	64.40	-3	2,008	-0.15%
2018/11/16	7	63.16	5	61.08	61.00	2	1,946	0.10%
2018/11/15	1	58.60	4	59.93	63.30	-3	1,781	-0.17%
2018/11/14	4	57.48	5	57.88	57.60	-1	1,759	-0.06%
2018/11/13	4	54.48	4	55.45	57.70	0	1,733	0.00%
2018/11/12	7	57.27	3	56.70	56.70	4	1,717	0.23%
2018/11/09	5	58.36	4	57.55	58.40	1	1,717	0.06%
2018/11/08	1	61.40	0	0.00	60.20	1	1,709	0.06%
2018/11/07	5	62.12	4	62.45	62.50	1	1,747	0.06%
2018/11/06	3	65.43	1	62.60	62.40	2	1,727	0.12%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/02	3	62.23	3	62.50	63.00	0	1,642	0.00%
2018/11/01	5	61.38	9	61.70	61.60	-4	1,637	-0.24%
2018/10/31	1	60.10	1	60.00	60.00	0	1,625	0.00%
2018/10/30	7	55.14	5	55.84	55.90	2	1,601	0.12%
2018/10/29	6	56.82	2	55.20	54.30	4	1,584	0.25%
2018/10/26	17	55.80	3	57.03	57.70	14	1,526	0.92%
2018/10/25	1	54.30	1	53.00	52.50	0	1,481	0.00%
2018/10/24	3	57.70	3	58.23	57.60	0	1,436	0.00%
2018/10/23	3	60.40	0	0.00	58.10	3	1,401	0.21%
2018/10/19	1	64.90	0	0.00	61.80	1	1,343	0.07%
2018/10/18	1	66.00	0	0.00	67.40	1	1,331	0.08%
2018/10/17	0	0.00	20	69.30	66.60	-20	1,323	-1.51%
2018/10/16	1	67.00	18	67.19	67.00	-17	1,308	-1.30%
2018/10/12	1	67.30	0	0.00	67.50	1	1,283	0.08%
2018/10/11	18	69.00	0	0.00	69.00	18	1,255	1.43%
2018/10/09	1	76.70	1	77.00	76.60	0	1,239	0.00%
2018/10/08	1	76.80	0	0.00	76.50	1	1,217	0.08%
2018/10/05	6	83.50	0	0.00	85.00	6	1,176	0.51%
2018/10/04	0	0.00	5	92.40	91.60	-5	1,161	-0.43%
2018/10/03	1	92.50	0	0.00	92.50	1	1,164	0.09%
2018/09/28	1	97.70	1	93.90	97.10	0	1,159	0.00%
2018/09/25	1	92.10	1	92.90	92.00	0	1,117	0.00%
2018/09/21	0	0.00	2	88.50	88.70	-2	1,108	-0.18%
2018/09/20	4	86.18	4	85.40	86.80	0	1,105	0.00%
2018/09/18	1	88.20	2	88.70	88.00	-1	1,084	-0.09%
2018/09/12	6	88.17	0	0.00	85.40	6	1,028	0.58%
2018/09/11	2	101.05	0	0.00	93.20	2	994	0.20%
2018/09/06	1	118.00	1	119.50	121.50	0	960	0.00%
2018/09/05	1	118.50	1	120.50	120.00	0	954	0.00%
2018/08/29	2	118.25	2	119.50	124.00	0	910	0.00%
2018/08/28	1	118.50	1	119.00	122.50	0	892	0.00%
2018/08/27	4	119.00	3	119.00	118.00	1	882	0.11%
2018/08/24	11	122.05	1	117.00	120.00	10	862	1.16%
2018/08/23	1	116.00	1	116.50	123.00	0	832	0.00%
2018/08/22	1	110.00	2	110.75	117.50	-1	819	-0.12%
2018/08/21	4	105.63	4	107.00	109.50	0	792	0.00%
2018/08/17	1	101.50	1	102.00	103.50	0	779	0.00%
2018/08/16	0	0.00	1	103.00	101.50	-1	789	-0.13%
2018/08/13	2	112.50	0	0.00	109.50	2	812	0.25%
2018/07/30	0	0.00	2	146.50	144.50	-2	890	-0.22%
2018/07/26	2	143.00	2	144.50	144.00	0	920	0.00%
2018/07/12	1	151.50	0	0.00	151.00	1	1,007	0.10%
2018/07/04	1	147.50	1	150.50	151.00	0	1,242	0.00%
2018/07/02	1	154.50	0	0.00	151.50	1	1,262	0.08%
2018/06/20	2	158.75	1	161.50	160.50	1	1,375	0.07%
2018/06/19	2	169.00	2	166.50	165.00	0	1,368	0.00%
2018/05/28	1	167.00	0	0.00	164.50	1	1,518	0.07%
2018/05/18	0	0.00	1	157.00	160.00	-1	1,415	-0.07%
2018/05/04	0	0.00	1	141.00	138.00	-1	1,668	-0.06%
2018/05/03	1	138.50	0	0.00	138.00	1	1,684	0.06%
2018/04/26	1	140.50	1	142.00	145.00	0	1,850	0.00%
2018/04/23	1	151.00	0	0.00	148.50	1	1,851	0.05%
2018/04/12	1	156.00	1	159.50	160.50	0	1,930	0.00%
2018/04/03	0	0.00	1	146.00	150.00	-1	1,952	-0.05%
2018/03/26	0	0.00	1	138.00	142.00	-1	2,097	-0.05%
2018/03/23	0	0.00	1	133.00	139.00	-1	2,166	-0.05%
2018/03/15	1	153.00	0	0.00	151.50	1	2,193	0.05%
2018/02/21	1	133.00	1	129.50	129.50	0	2,617	0.00%
2018/01/31	1	151.00	2	152.25	151.50	-1	2,576	-0.04%
2018/01/29	0	0.00	5	144.50	144.50	-5	2,539	-0.20%
2018/01/25	5	151.30	0	0.00	150.50	5	2,594	0.19%
2018/01/24	4	153.25	4	153.63	152.00	0	2,631	0.00%
2018/01/23	1	151.00	2	158.00	158.00	-1	2,673	-0.04%
2018/01/22	3	142.67	2	139.75	144.00	1	2,627	0.04%
2018/01/19	2	141.50	3	144.33	142.00	-1	2,701	-0.04%
2018/01/17	1	142.00	1	144.50	147.00	0	2,883	0.00%
2018/01/16	0	0.00	1	147.00	144.50	-1	3,038	-0.03%
2018/01/08	1	145.00	0	0.00	146.50	1	3,217	0.03%
2018/01/04	2	152.75	0	0.00	154.00	2	3,172	0.06%
2018/01/03	0	0.00	2	152.50	152.50	-2	3,114	-0.06%