訊芯-KY (6451)-元大-鑫永和券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
10,708張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	179.00	3	180.50	182.00	-2	4,001	-0.05%
2024/04/29	1	175.00	2.1	176.24	179.50	-1.1	3,881	-0.03%
2024/04/26	2	170.50	0.1	171.38	164.00	1.9	3,796	0.05%
2024/04/25	3	154.02	3	157.83	166.50	0	3,737	0.00%
2024/04/24	0	152.00	0	0.00	151.50	0	3,783	0.00%
2024/04/23	1	149.50	0	0.00	147.00	1	3,907	0.03%
2024/04/22	1	148.00	1	144.00	144.00	0	4,055	0.00%
2024/04/19	1	154.93	1	156.50	149.50	0	4,263	0.00%
2024/04/18	1	157.49	0	0.00	156.00	1	4,547	0.02%
2024/04/15	0	159.50	1	158.00	156.50	-1	4,796	-0.02%
2024/04/12	0	167.00	0	0.00	164.50	0	4,839	0.00%
2024/04/11	0	168.29	0	0.00	166.00	0	4,849	0.00%
2024/04/10	1	173.47	0	0.00	168.00	1	4,842	0.02%
2024/04/09	0.1	169.55	0	0.00	168.00	0.1	4,824	0.00%
2024/04/08	1	172.48	0	0.00	170.00	1	4,804	0.02%
2024/04/03	0	176.50	0	0.00	174.50	0	4,789	0.00%
2024/04/01	1	177.50	1	179.50	179.00	0	4,754	0.00%
2024/03/29	3	181.16	4	179.88	176.50	-1	4,731	-0.02%
2024/03/28	2	186.00	0	0.00	185.00	2	4,685	0.04%
2024/03/27	1	191.00	2	191.50	190.50	-1	4,665	-0.02%
2024/03/26	4	192.63	1	192.00	193.00	3	4,666	0.06%
2024/03/25	1	204.50	1	206.96	199.00	0	4,660	0.00%
2024/03/22	1	199.00	1.3	201.15	200.00	-0.3	4,640	-0.01%
2024/03/21	1	196.01	1	198.00	198.00	0	4,625	0.00%
2024/03/20	1.1	196.05	1	195.00	193.00	0.1	4,622	0.00%
2024/03/19	3	210.52	6	206.72	202.00	-3	4,611	-0.07%
2024/03/18	1	198.50	0	0.00	200.00	1	4,539	0.02%
2024/03/15	1.1	190.74	1.1	192.81	185.50	0	4,549	0.00%
2024/03/14	0.9	191.54	1.5	191.62	188.50	-0.5	4,533	-0.01%
2024/03/13	4	207.14	2	207.75	201.00	2	4,499	0.05%
2024/03/12	0.1	203.50	0	203.00	206.50	0.1	4,414	0.00%
2024/03/11	2	201.50	0	0.00	205.00	2	4,396	0.05%
2024/03/08	2	198.68	1	198.50	189.50	1	4,359	0.02%
2024/03/07	0	0.00	1	212.00	202.00	-1	4,337	-0.02%
2024/03/06	3.1	210.44	2	210.50	207.00	1.1	4,378	0.03%
2024/03/05	0	0.00	0.1	211.00	206.50	-0.1	4,383	0.00%
2024/03/04	3.1	207.63	1	204.50	203.00	2.1	4,512	0.05%
2024/02/29	0.1	219.00	0	0.00	219.50	0.1	4,502	0.00%
2024/02/27	6.1	224.17	7	221.95	217.00	-0.9	4,487	-0.02%
2024/02/26	0.1	220.00	0	0.00	220.00	0.1	4,374	0.00%
2024/02/23	1	219.00	0	0.00	220.50	1	4,444	0.02%
2024/02/22	1.1	222.58	0	224.00	224.00	1.1	4,497	0.02%
2024/02/21	2	198.16	2	208.50	216.50	0	4,346	0.00%
2024/02/20	4	185.88	4.1	189.40	197.00	-0.1	4,299	0.00%
2024/02/19	0	181.50	1	179.50	180.50	-1	4,296	-0.02%
2024/02/16	2	184.25	2	190.50	182.50	0	4,364	0.00%
2024/02/15	6	180.67	6	184.50	190.50	0	4,382	0.00%
2024/02/05	1	186.50	1	189.50	187.00	0	4,318	0.00%
2024/02/02	1	188.00	1	188.00	186.50	0	4,281	0.00%
2024/02/01	1	185.00	2	186.75	184.50	-1	4,264	-0.02%
2024/01/31	3	186.67	3	191.00	187.50	0	4,185	0.00%
2024/01/30	4.4	185.30	4	188.25	187.00	0.4	4,075	0.01%
2024/01/29	0.6	184.50	1	179.00	182.00	-0.4	3,976	-0.01%
2024/01/26	0	173.50	0	0.00	173.00	0	3,950	0.00%
2024/01/25	0	177.25	0	0.00	174.00	0	3,992	0.00%
2024/01/24	0.1	180.95	0	0.00	180.00	0.1	3,991	0.00%
2024/01/23	0.2	186.88	0	0.00	183.50	0.2	3,994	0.01%
2024/01/22	1	181.50	1	183.00	183.00	0	3,980	0.00%
2024/01/19	0	183.50	0	0.00	183.00	0	3,996	0.00%
2024/01/18	2	186.25	2	185.27	187.50	0	4,024	0.00%
2024/01/17	3	186.69	4	186.25	190.00	-1	4,041	-0.02%
2024/01/16	2	187.99	1	181.50	181.00	1	3,969	0.03%
2024/01/15	3	194.49	0	194.00	197.50	3	3,835	0.08%
2024/01/12	7	185.00	8	188.38	188.50	-1	3,675	-0.03%
2024/01/11	2	168.75	3.3	169.01	175.00	-1.3	3,455	-0.04%
2024/01/10	0.2	150.16	0	0.00	159.50	0.2	3,333	0.01%
2024/01/09	0.1	152.50	0	155.00	152.00	0.1	3,380	0.00%
2024/01/08	0	155.50	0.3	156.50	155.50	-0.3	3,398	-0.01%
2024/01/04	0	0.00	1	143.00	143.00	-1	3,579	-0.03%
2023/12/27	0	143.50	8.6	145.33	142.00	-8.6	5,143	-0.17%
2023/12/25	0	145.33	2	146.00	144.50	-2	5,390	-0.04%
2023/12/22	0	149.00	0.1	150.00	148.00	0	5,610	0.00%
2023/12/20	2.6	150.50	0	0.00	150.50	2.6	5,911	0.04%
2023/12/19	0	142.75	0	0.00	143.50	0	6,037	0.00%
2023/12/18	0	142.50	0	0.00	142.00	0	6,194	0.00%
2023/12/13	0	146.60	0	0.00	144.50	0	6,609	0.00%
2023/12/12	0.1	148.75	0	0.00	147.00	0.1	6,784	0.00%
2023/12/11	0.1	153.21	0	158.00	152.50	0.1	6,946	0.00%
2023/12/08	0	154.66	0	0.00	153.00	0	6,984	0.00%
2023/12/07	0	154.50	0	0.00	153.00	0	7,066	0.00%
2023/12/06	0	157.00	0	0.00	156.00	0	7,173	0.00%
2023/12/04	0	158.34	0	0.00	157.50	0	7,166	0.00%
2023/11/29	0	0.00	5	166.60	165.00	-5	6,967	-0.07%
2023/11/28	1	159.50	0	0.00	159.50	1	6,781	0.01%
2023/11/27	2	157.00	0	0.00	156.00	2	6,741	0.03%
2023/11/22	1	161.00	1	160.50	160.50	0	6,548	0.00%
2023/11/21	0	0.00	3.1	157.74	160.50	-3.1	6,403	-0.05%
2023/11/20	0	0.00	2	145.75	146.00	-2	6,235	-0.03%
2023/11/17	2	145.25	2	146.75	148.50	0	6,141	0.00%
2023/11/15	3.1	133.03	1	135.00	135.00	2.1	5,923	0.03%
2023/11/14	2	129.50	1	131.50	130.50	1	5,823	0.02%
2023/11/13	0	0.00	4	129.50	129.50	-4	5,716	-0.07%
2023/11/09	1	119.00	3	120.00	119.50	-2	5,680	-0.04%
2023/11/08	1	122.50	1	120.00	121.50	0	5,637	0.00%
2023/11/06	0	0.00	1	126.00	125.50	-1	5,594	-0.02%
2023/11/03	2	126.50	0	0.00	123.50	2	5,585	0.04%
2023/11/02	1	126.50	2	126.50	126.50	-1	5,562	-0.02%
2023/11/01	1	125.00	1	124.50	122.50	0	5,514	0.00%
2023/10/31	0	125.50	0	0.00	124.00	0	5,484	0.00%
2023/10/30	3	132.67	3	133.67	130.50	0	5,435	0.00%
2023/10/27	0	0.00	1	135.00	133.00	-1	5,397	-0.02%
2023/10/26	4	138.63	5	139.10	136.00	-1	5,360	-0.02%
2023/10/25	6.1	148.87	3.1	145.13	145.00	3.1	5,272	0.06%
2023/10/24	2	147.74	2	145.75	149.00	0	5,181	0.00%
2023/10/23	0	148.00	0	0.00	148.00	0	5,131	0.00%
2023/10/20	1	147.07	1	151.43	151.50	0	5,123	0.00%
2023/10/19	3	153.17	3	152.33	153.00	0	5,105	0.00%
2023/10/18	0	0.00	1	147.50	149.00	-1	5,046	-0.02%
2023/10/17	12	154.02	13.1	149.42	150.50	-1	5,071	-0.02%
2023/10/13	0	150.69	0	0.00	150.00	0	4,912	0.00%
2023/10/12	5	153.01	5	152.10	151.00	0	4,824	0.00%
2023/10/11	3	148.00	9	147.50	145.50	-6	4,653	-0.13%
2023/10/06	28	160.45	16	159.66	157.50	12	4,474	0.27%
2023/10/05	19	172.32	12	172.13	170.50	7	4,125	0.17%
2023/10/04	14	160.00	17	158.50	163.00	-3	3,664	-0.08%
2023/10/03	1	158.00	2	163.00	163.00	-1	3,208	-0.03%
2023/10/02	3	144.83	8	147.13	148.50	-5	3,116	-0.16%
2023/09/28	6	137.17	6	134.50	135.00	0	2,998	0.00%
2023/09/27	4	141.63	5	141.20	140.00	-1	2,951	-0.03%
2023/09/26	6	143.92	4	141.38	141.00	2	2,879	0.07%
2023/09/25	6	142.25	1	142.00	138.50	5	2,779	0.18%
2023/09/22	1	142.00	6	140.10	144.50	-5	2,860	-0.18%
2023/09/21	0	142.00	15	139.00	138.00	-15	2,775	-0.54%
2023/09/20	5	138.50	5	135.60	136.50	0	2,625	0.00%
2023/09/19	1	138.50	0	0.00	139.00	1	2,546	0.04%
2023/09/18	13	140.69	11	140.86	141.00	2	2,414	0.08%
2023/09/15	14	133.71	11	136.09	134.00	3	2,159	0.14%
2023/09/14	0	132.00	4	132.88	136.50	-4	1,952	-0.20%
2023/09/13	0	0.00	1	118.00	124.50	-1	1,733	-0.06%
2023/09/11	20	112.05	1	117.00	118.00	19	1,557	1.22%
2023/08/24	0	0.00	1	95.00	95.00	-1	1,391	-0.07%
2023/08/22	2	93.50	0	0.00	92.80	2	1,390	0.14%
2023/07/20	2	119.50	0	0.00	118.50	2	1,231	0.16%
2023/07/19	1	127.50	2	130.50	131.00	-1	1,123	-0.09%
2023/07/18	1	123.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	0	0.00	3	130.50	131.50	-3	1,085	-0.28%
2023/07/11	0	0.00	1.5	123.07	123.50	-1.5	1,033	-0.15%
2023/07/07	0.1	122.85	1	123.00	122.50	-0.9	1,001	-0.09%
2023/07/06	1	126.09	1	125.50	127.00	0	983	0.00%
2023/07/05	9	125.39	7	124.50	126.50	2	965	0.21%
2023/07/04	10.2	121.48	9	123.11	125.00	1.2	887	0.13%
2023/07/03	2.1	112.30	20	115.35	118.50	-17.9	726	-2.47%
2023/06/30	3.1	103.29	1	108.00	108.00	2.1	620	0.34%
2023/04/17	0	0.00	1	85.00	85.40	-1	300	-0.33%
2023/04/14	0	0.00	2	84.30	84.40	-2	301	-0.66%
2023/04/10	0	0.00	1	85.30	84.80	-1	320	-0.31%
2023/03/31	1	82.30	0	0.00	81.90	1	333	0.30%
2023/02/24	0	0.00	4	86.20	86.30	-4	511	-0.78%
2023/01/30	0	0.00	1	82.00	85.40	-1	464	-0.22%
2023/01/12	3	81.03	0	0.00	79.70	3	450	0.67%
2023/01/03	1	81.60	0	0.00	81.60	1	439	0.23%
2022/12/28	1	84.60	1	84.80	84.30	0	427	0.00%
2022/12/23	1	90.80	0	0.00	89.60	1	407	0.25%
2022/10/26	0	0.00	1	83.80	84.00	-1	271	-0.37%
2022/09/20	1	88.50	0	0.00	88.40	1	218	0.46%
2022/07/06	0	0.00	1	69.10	66.90	-1	150	-0.67%
2022/04/27	1	74.20	0	0.00	73.60	1	158	0.63%
2022/04/15	2	87.20	0	0.00	86.60	2	153	1.30%
2022/04/01	0	0.00	1	83.90	83.90	-1	161	-0.62%
2022/03/24	1	84.60	0	0.00	84.60	1	169	0.59%
2022/03/11	1	83.60	0	0.00	83.30	1	252	0.40%
2022/03/10	0	0.00	4	82.10	82.00	-4	255	-1.57%
2022/02/22	0	0.00	2	84.70	84.40	-2	418	-0.48%
2022/01/05	0	0.00	1	94.50	94.00	-1	481	-0.21%
2021/12/17	1	93.00	0	0.00	91.60	1	513	0.19%
2021/12/10	1	95.10	0	0.00	95.10	1	476	0.21%
2021/12/08	0	0.00	1	97.90	96.40	-1	471	-0.21%
2021/12/06	1	94.50	0	0.00	94.30	1	433	0.23%
2021/11/26	0	0.00	1	96.60	95.70	-1	425	-0.24%
2021/11/24	1	102.00	1	102.50	102.50	0	404	0.00%
2021/11/23	1	105.50	1	102.00	101.50	0	395	0.00%
2021/11/08	0	0.00	3	95.00	96.00	-3	307	-0.97%
2021/11/04	0	0.00	3	91.40	91.00	-3	306	-0.98%
2021/11/02	5	90.26	0	0.00	89.50	5	327	1.53%
2021/11/01	0	0.00	2	91.00	91.40	-2	324	-0.62%
2021/10/29	4	90.68	2	91.50	90.20	2	326	0.61%
2021/10/28	0	0.00	2	96.00	94.70	-2	315	-0.63%
2021/10/27	2	90.50	0	0.00	90.90	2	310	0.65%
2021/10/12	0	0.00	2	90.30	91.00	-2	438	-0.46%
2021/10/07	0	0.00	1	90.00	91.80	-1	467	-0.21%
2021/10/06	2	89.20	1	89.00	86.40	1	475	0.21%
2021/10/05	3	83.00	0	0.00	85.50	3	486	0.62%
2021/09/06	1	94.20	0	0.00	92.30	1	687	0.15%
2021/09/01	1	97.30	2	97.50	98.00	-1	700	-0.14%
2021/08/30	0	0.00	1	95.00	95.00	-1	705	-0.14%
2021/08/19	0	0.00	3	91.70	92.00	-3	755	-0.40%
2021/08/09	0	0.00	2	100.00	98.80	-2	824	-0.24%
2021/08/05	1	105.00	0	0.00	105.50	1	822	0.12%
2021/07/23	0	0.00	1	106.00	106.50	-1	875	-0.11%
2021/07/22	1	108.00	0	0.00	106.50	1	868	0.12%
2021/07/21	2	114.00	2	114.50	114.00	0	852	0.00%
2021/07/16	1	121.50	1	120.50	121.00	0	840	0.00%
2021/07/14	0	0.00	1	121.50	118.50	-1	823	-0.12%
2021/07/13	0	0.00	2	116.25	116.50	-2	798	-0.25%
2021/07/12	1	115.00	0	0.00	113.50	1	785	0.13%
2021/07/05	2	122.00	0	0.00	123.00	2	820	0.24%
2021/06/29	1	116.50	0	0.00	119.00	1	853	0.12%
2021/06/03	0	0.00	1	113.50	113.00	-1	921	-0.11%
2021/06/02	0	0.00	2	112.50	112.50	-2	927	-0.22%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/11	1	99.60	0	0.00	96.80	1	1,041	0.10%
2021/05/07	0	0.00	1	108.00	107.50	-1	1,084	-0.09%
2021/05/06	1	99.80	3	98.60	99.10	-2	1,087	-0.18%
2021/04/12	1	119.50	0	0.00	118.50	1	2,438	0.04%
2021/04/08	1	130.00	2	129.00	129.00	-1	2,583	-0.04%
2021/04/01	0	0.00	2	122.50	121.50	-2	2,692	-0.07%
2021/03/29	1	126.50	0	0.00	124.50	1	2,894	0.03%
2021/03/18	2	125.75	0.2	125.00	125.00	1.8	2,949	0.06%
2021/03/17	1	124.00	0	0.00	123.00	1	2,962	0.03%
2021/02/26	0.1	125.50	0	0.00	123.00	0.1	3,452	0.00%
2021/02/25	0.1	130.00	0	0.00	127.00	0.1	3,475	0.00%
2021/02/18	0	0.00	1	123.00	129.00	-1	3,761	-0.03%
2021/02/17	0	0.00	1	120.50	122.00	-1	3,760	-0.03%
2021/02/05	2	125.25	0	0.00	124.50	2	3,749	0.05%
2021/02/04	1	122.50	0	0.00	123.00	1	3,833	0.03%
2021/02/02	1	127.50	0	0.00	128.50	1	3,851	0.03%
2021/01/25	2	136.50	1	135.50	135.50	1	3,698	0.03%
2021/01/22	2	140.00	1	141.00	141.00	1	3,659	0.03%
2021/01/20	1	140.00	1	135.00	133.00	0	3,587	0.00%
2021/01/19	0	0.00	1	139.50	140.00	-1	3,522	-0.03%
2021/01/18	0	0.00	5	140.40	141.00	-5	3,479	-0.14%
2021/01/15	2	142.75	0	0.00	142.00	2	3,431	0.06%
2021/01/14	1	145.00	0	0.00	144.50	1	3,351	0.03%
2021/01/13	0	0.00	1	140.00	140.00	-1	3,250	-0.03%
2021/01/12	0	0.00	1	140.50	139.00	-1	3,183	-0.03%
2021/01/11	3	146.00	1	149.00	148.00	2	3,068	0.07%
2021/01/08	2	146.75	1	144.00	149.50	1	2,950	0.03%
2021/01/07	1	143.00	1	140.00	145.00	0	2,671	0.00%
2021/01/06	0	0.00	3	135.83	132.00	-3	2,498	-0.12%
2021/01/05	7	137.14	1	138.00	136.00	6	2,390	0.25%
2021/01/04	4	134.63	2	134.75	136.00	2	2,326	0.09%
2020/12/29	1	131.50	2	129.50	126.50	-1	2,084	-0.05%
2020/12/28	1	130.00	1	127.50	127.50	0	2,022	0.00%
2020/12/24	4	124.13	3	125.50	126.00	1	1,870	0.05%
2020/12/23	1	121.00	0	0.00	120.50	1	1,776	0.06%
2020/12/18	1	118.00	0	0.00	118.50	1	1,696	0.06%
2020/12/17	1	119.00	0	0.00	120.50	1	1,682	0.06%
2020/12/11	1	123.50	1	120.50	121.50	0	1,637	0.00%
2020/12/10	1	125.00	1	125.00	124.00	0	1,600	0.00%
2020/12/09	8	127.06	4	127.25	128.00	4	1,559	0.26%
2020/12/08	3	125.17	1	124.00	123.50	2	1,443	0.14%
2020/12/07	0	0.00	3	124.17	127.50	-3	1,383	-0.22%
2020/12/02	0	0.00	1	121.50	120.50	-1	1,217	-0.08%
2020/11/26	5	123.00	7	123.86	124.00	-2	1,163	-0.17%
2020/11/24	4	120.63	1	123.00	118.50	3	1,042	0.29%
2020/11/23	0	0.00	3	121.00	121.00	-3	1,008	-0.30%
2020/11/20	1	122.00	6	123.50	118.50	-5	965	-0.52%
2020/11/19	3	117.67	0	0.00	117.50	3	894	0.34%
2020/11/18	3	119.67	0	0.00	119.50	3	855	0.35%
2020/11/17	2	111.50	4	112.63	117.50	-2	788	-0.25%
2020/11/13	0	0.00	1	109.00	110.00	-1	683	-0.15%
2020/11/12	3	107.67	2	109.25	109.50	1	665	0.15%
2020/11/11	0	0.00	2	103.75	105.50	-2	561	-0.36%
2020/11/09	0	0.00	1	97.50	96.90	-1	525	-0.19%
2020/11/05	1	94.50	0	0.00	94.30	1	577	0.17%
2020/10/12	0	0.00	1	102.00	100.50	-1	1,024	-0.10%
2020/10/06	1	100.00	0	0.00	100.00	1	1,165	0.09%
2020/09/18	0	0.00	1	105.00	103.50	-1	1,908	-0.05%
2020/09/17	0	0.00	2	105.00	105.50	-2	1,985	-0.10%
2020/09/16	0	0.00	1	104.00	103.50	-1	1,996	-0.05%
2020/09/14	0	0.00	1	102.00	101.50	-1	2,011	-0.05%
2020/09/11	1	99.80	0	0.00	99.00	1	2,029	0.05%
2020/09/08	4	102.50	1	102.00	101.50	3	2,055	0.15%
2020/08/31	0	0.00	2	105.50	105.00	-2	2,103	-0.10%
2020/08/25	0	0.00	1	104.00	105.00	-1	2,184	-0.05%
2020/08/24	1	101.50	0	0.00	102.00	1	2,180	0.05%
2020/08/21	0	0.00	1	103.00	102.50	-1	2,185	-0.05%
2020/08/20	1	100.00	0	0.00	98.30	1	2,180	0.05%
2020/08/19	2	106.50	0	0.00	106.00	2	2,166	0.09%
2020/08/18	2	110.50	0	0.00	109.00	2	2,165	0.09%
2020/08/11	3	110.67	0	0.00	108.50	3	2,184	0.14%
2020/08/10	3	117.50	2	115.75	115.50	1	2,152	0.05%
2020/08/06	2	114.25	0	0.00	114.00	2	2,106	0.09%
2020/07/28	1	109.00	1	107.00	104.00	0	2,144	0.00%
2020/07/24	0	0.00	1	114.50	113.00	-1	2,156	-0.05%
2020/07/23	1	114.50	0	0.00	114.50	1	2,168	0.05%
2020/07/14	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	0	0.00	3	130.00	128.50	-3	2,266	-0.13%
2020/07/10	1	123.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	2	132.50	1	132.00	127.50	1	2,267	0.04%
2020/07/07	1	121.00	1	118.00	118.00	0	2,087	0.00%
2020/07/03	4	119.50	4	116.75	117.00	0	2,034	0.00%
2020/07/02	1	118.00	1	118.50	116.00	0	2,024	0.00%
2020/07/01	0	0.00	1	112.50	111.00	-1	1,921	-0.05%
2020/06/29	3	113.00	1	110.50	109.50	2	1,893	0.11%
2020/06/24	0	0.00	1	113.00	113.00	-1	1,789	-0.06%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/17	1	102.50	0	0.00	101.00	1	1,805	0.06%
2020/06/15	1	99.70	0	0.00	99.00	1	1,838	0.05%
2020/06/12	0	0.00	1	99.60	102.00	-1	1,854	-0.05%
2020/06/05	1	112.50	1	112.00	112.00	0	1,954	0.00%
2020/06/03	0	0.00	1	110.00	111.00	-1	2,031	-0.05%
2020/05/22	0	0.00	1	105.00	105.00	-1	2,079	-0.05%
2020/05/20	1	108.00	0	0.00	108.00	1	2,083	0.05%
2020/05/19	0	0.00	2	106.50	107.00	-2	2,100	-0.10%
2020/05/15	0	0.00	1	104.50	104.00	-1	2,129	-0.05%
2020/05/11	0	0.00	3	112.17	112.50	-3	2,219	-0.14%
2020/05/08	0	0.00	4	115.13	113.50	-4	2,234	-0.18%
2020/05/06	2	114.50	2	115.00	113.00	0	2,273	0.00%
2020/05/05	1	112.50	1	114.50	112.50	0	2,301	0.00%
2020/05/04	2	111.50	1	113.00	112.00	1	2,332	0.04%
2020/04/30	1	114.50	1	113.50	115.50	0	2,398	0.00%
2020/04/29	2	112.00	0	0.00	112.00	2	2,392	0.08%
2020/04/28	1	111.50	2	112.50	112.50	-1	2,433	-0.04%
2020/04/27	4	110.38	1	111.00	109.50	3	2,416	0.12%
2020/04/21	3	109.67	1	107.50	107.00	2	2,555	0.08%
2020/04/20	2	108.75	0	0.00	107.50	2	2,623	0.08%
2020/04/17	2	111.75	1	112.50	108.00	1	2,740	0.04%
2020/04/15	1	106.00	0	0.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	1	103.50	103.50	-1	2,855	-0.04%
2020/04/10	0	0.00	2	95.40	94.80	-2	2,978	-0.07%
2020/04/09	1	99.60	0	0.00	95.20	1	3,048	0.03%
2020/04/08	1	94.90	1	96.10	98.90	0	3,088	0.00%
2020/04/07	1	95.50	2	94.30	95.10	-1	3,273	-0.03%
2020/04/06	0	0.00	2	89.00	90.10	-2	3,379	-0.06%
2020/03/30	1	84.70	0	0.00	86.70	1	3,650	0.03%
2020/03/27	2	91.10	2	88.60	86.90	0	3,640	0.00%
2020/03/26	2	86.90	0	0.00	89.90	2	3,585	0.06%
2020/03/25	2	84.30	0	0.00	84.30	2	3,527	0.06%
2020/03/13	0	0.00	3	90.27	94.00	-3	3,554	-0.08%
2020/03/12	1	99.90	0	0.00	99.90	1	3,537	0.03%
2020/03/09	1	113.50	0	0.00	112.00	1	3,501	0.03%
2020/03/06	1	126.00	1	124.00	123.00	0	3,468	0.00%
2020/03/05	0	0.00	6	128.42	126.50	-6	3,533	-0.17%
2020/03/04	2	126.75	0	0.00	125.00	2	3,615	0.06%
2020/03/03	5	132.00	0	0.00	129.00	5	3,652	0.14%
2020/02/12	0	0.00	1	140.00	140.00	-1	4,265	-0.02%
2020/01/31	1	136.50	3	134.83	136.00	-2	4,141	-0.05%
2020/01/30	3	144.50	0	0.00	143.50	3	4,114	0.07%
2020/01/20	2	158.25	1	160.00	159.00	1	4,152	0.02%
2020/01/17	2	166.25	6	168.50	160.00	-4	4,238	-0.09%
2020/01/16	1	163.50	8	164.00	168.00	-7	4,269	-0.16%
2020/01/14	6	171.25	0	0.00	167.50	6	4,224	0.14%
2020/01/13	2	163.00	1	170.00	167.00	1	4,184	0.02%
2020/01/10	8	162.75	2	163.50	162.00	6	4,122	0.15%
2020/01/09	2	160.25	1	160.00	161.00	1	4,112	0.02%
2020/01/08	1	151.50	3	152.00	151.00	-2	4,062	-0.05%
2020/01/07	6	154.25	5	152.60	150.50	1	4,044	0.02%
2020/01/06	1	158.50	3	160.83	158.50	-2	4,019	-0.05%
2020/01/03	4	158.50	10	158.25	156.50	-6	4,082	-0.15%
2020/01/02	2	160.00	0	0.00	162.50	2	4,153	0.05%
2019/12/31	2	162.50	11	160.27	162.00	-9	4,233	-0.21%
2019/12/30	18	154.11	14	154.43	156.00	4	4,092	0.10%
2019/12/27	20	149.10	14	152.04	152.00	6	3,954	0.15%
2019/12/26	3	141.83	1	145.50	147.00	2	3,786	0.05%
2019/12/25	1	131.50	0	0.00	134.00	1	3,705	0.03%
2019/12/24	0	0.00	1	134.00	129.00	-1	3,863	-0.03%
2019/12/17	4	137.88	2	137.00	139.50	2	4,027	0.05%
2019/12/12	0	0.00	1	138.50	138.50	-1	4,200	-0.02%
2019/12/11	2	138.75	5	137.70	139.00	-3	4,172	-0.07%
2019/12/10	4	134.88	0	0.00	133.50	4	4,122	0.10%
2019/12/06	1	136.50	2	134.50	135.00	-1	4,104	-0.02%
2019/12/05	1	132.00	4	133.00	133.00	-3	4,139	-0.07%
2019/12/04	2	129.50	0	0.00	131.00	2	4,141	0.05%
2019/12/03	2	132.00	0	0.00	132.50	2	4,170	0.05%
2019/12/02	0	0.00	1	132.50	131.50	-1	4,187	-0.02%
2019/11/29	2	134.00	0	0.00	132.00	2	4,198	0.05%
2019/11/28	1	144.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	2	150.25	3	152.83	148.00	-1	4,148	-0.02%
2019/11/26	1	146.00	0	0.00	147.00	1	3,956	0.03%
2019/11/21	1	144.00	0	0.00	145.50	1	3,892	0.03%
2019/11/15	3	150.67	0	0.00	145.50	3	3,846	0.08%
2019/11/13	1	154.00	1	155.50	156.00	0	3,719	0.00%
2019/11/12	1	154.00	1	161.00	161.00	0	3,655	0.00%
2019/11/08	1	166.50	2	161.50	157.00	-1	3,540	-0.03%
2019/11/07	2	168.50	0	0.00	169.50	2	3,481	0.06%
2019/11/06	1	168.00	0	0.00	167.50	1	3,452	0.03%
2019/11/05	5	174.50	5	169.00	170.50	0	3,441	0.00%
2019/11/04	1	174.00	5	173.50	172.50	-4	3,425	-0.12%
2019/11/01	0	0.00	5	174.70	175.00	-5	3,419	-0.15%
2019/10/31	5	169.70	5	171.60	170.00	0	3,409	0.00%
2019/10/30	0	0.00	1	171.00	175.50	-1	3,347	-0.03%
2019/10/29	1	170.50	0	0.00	169.50	1	3,321	0.03%
2019/10/28	4	174.38	1	178.50	174.00	3	3,283	0.09%
2019/10/25	2	179.75	2	177.75	175.50	0	3,232	0.00%
2019/10/24	3	163.00	2	171.00	171.00	1	3,111	0.03%
2019/10/23	4	155.00	2	155.00	156.00	2	3,023	0.07%
2019/10/22	0	0.00	5	158.10	156.00	-5	2,988	-0.17%
2019/10/18	0	0.00	1	157.00	157.00	-1	2,908	-0.03%
2019/10/17	5	150.40	3	153.00	156.00	2	2,831	0.07%
2019/10/16	0	0.00	6	151.58	156.00	-6	2,732	-0.22%
2019/10/15	1	150.00	0	0.00	148.00	1	2,671	0.04%
2019/10/14	3	149.17	0	0.00	151.00	3	2,632	0.11%
2019/10/09	3	141.83	2	144.00	148.00	1	2,568	0.04%
2019/10/08	0	0.00	1	140.50	142.00	-1	2,490	-0.04%
2019/10/07	0	0.00	1	138.50	136.00	-1	2,349	-0.04%
2019/10/04	16	130.44	9	130.11	130.00	7	2,196	0.32%
2019/09/27	2	125.50	3	128.00	117.50	-1	2,117	-0.05%
2019/09/26	0	0.00	2	125.50	125.00	-2	1,959	-0.10%
2019/09/25	1	126.50	1	126.00	125.50	0	1,952	0.00%
2019/09/24	1	126.50	0	0.00	125.50	1	1,948	0.05%
2019/09/23	0	0.00	1	127.00	126.50	-1	1,919	-0.05%
2019/09/20	2	123.75	0	0.00	123.50	2	1,838	0.11%
2019/09/19	2	125.50	1	125.00	125.00	1	1,801	0.06%
2019/09/18	1	120.00	2	118.75	119.50	-1	1,680	-0.06%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/09	2	115.25	1	113.50	113.50	1	1,651	0.06%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/05	2	120.25	3	121.83	121.00	-1	1,576	-0.06%
2019/09/04	1	118.50	2	118.00	121.00	-1	1,523	-0.07%
2019/09/03	2	119.25	1	118.00	118.50	1	1,512	0.07%
2019/09/02	0	0.00	3	113.50	117.50	-3	1,452	-0.21%
2019/08/30	2	112.50	0	0.00	112.50	2	1,380	0.14%
2019/08/29	1	115.00	6	111.25	114.50	-5	1,351	-0.37%
2019/08/28	0	0.00	1	107.00	105.00	-1	1,288	-0.08%
2019/08/27	1	106.50	0	0.00	106.50	1	1,304	0.08%
2019/08/26	3	105.50	0	0.00	104.00	3	1,308	0.23%
2019/08/21	1	112.50	1	114.00	110.50	0	1,266	0.00%
2019/08/16	1	104.50	1	106.00	105.50	0	1,213	0.00%
2019/08/02	1	104.50	0	0.00	105.00	1	1,360	0.07%
2019/07/31	1	108.50	0	0.00	111.00	1	1,391	0.07%
2019/07/25	5	116.60	3	117.83	115.00	2	1,434	0.14%
2019/07/22	0	0.00	1	112.00	111.00	-1	1,497	-0.07%
2019/07/12	2	112.00	2	112.50	111.50	0	1,565	0.00%
2019/07/08	1	102.50	2	101.50	105.00	-1	1,614	-0.06%
2019/07/05	0	0.00	3	101.00	102.00	-3	1,655	-0.18%
2019/07/04	1	99.50	0	0.00	100.50	1	1,692	0.06%
2019/07/02	1	107.00	0	0.00	106.00	1	1,861	0.05%
2019/06/28	1	103.00	0	0.00	103.00	1	1,950	0.05%
2019/06/21	1	103.00	1	102.50	101.50	0	2,013	0.00%
2019/06/20	1	100.50	2	99.65	103.50	-1	2,020	-0.05%
2019/06/19	0	0.00	1	97.70	97.20	-1	1,997	-0.05%
2019/06/14	2	96.80	2	98.95	95.00	0	2,122	0.00%
2019/06/12	1	96.60	1	97.10	96.30	0	2,204	0.00%
2019/06/10	1	96.00	0	0.00	96.30	1	2,269	0.04%
2019/06/06	1	89.00	1	89.00	89.80	0	2,269	0.00%
2019/05/24	0	0.00	1	90.50	89.30	-1	2,455	-0.04%
2019/05/23	1	88.30	1	88.80	89.10	0	2,461	0.00%
2019/05/22	3	93.97	0	0.00	91.90	3	2,457	0.12%
2019/05/21	1	95.00	0	0.00	96.10	1	2,457	0.04%
2019/05/20	0	0.00	2	92.00	94.10	-2	2,456	-0.08%
2019/05/16	3	98.60	3	95.60	95.00	0	2,438	0.00%
2019/05/15	1	97.00	1	98.50	96.60	0	2,435	0.00%
2019/05/13	10	98.68	0	0.00	95.40	10	2,436	0.41%
2019/05/10	0	0.00	1	103.50	106.00	-1	2,379	-0.04%
2019/05/09	2	110.25	2	111.75	108.00	0	2,348	0.00%
2019/05/08	2	112.50	1	113.50	118.00	1	2,309	0.04%
2019/05/07	0	0.00	2	114.75	114.00	-2	2,336	-0.09%
2019/05/06	4	111.88	0	0.00	112.00	4	2,349	0.17%
2019/05/03	7	118.50	2	118.25	120.50	5	2,386	0.21%
2019/05/02	1	115.50	3	115.00	116.50	-2	2,371	-0.08%
2019/04/30	0	0.00	6	112.67	113.50	-6	2,367	-0.25%
2019/04/26	0	0.00	28	116.98	116.50	-28	2,308	-1.21%
2019/04/25	2	129.75	2	131.75	129.00	0	2,246	0.00%
2019/04/24	0	0.00	1	130.00	128.50	-1	2,226	-0.04%
2019/04/22	1	128.50	0	0.00	130.00	1	2,238	0.04%
2019/04/19	1	129.50	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	1	132.50	131.00	-1	2,220	-0.05%
2019/04/17	2	130.00	1	130.00	130.00	1	2,239	0.04%
2019/04/10	1	137.50	1	135.50	137.50	0	2,241	0.00%
2019/04/08	0	0.00	3	137.33	138.00	-3	2,230	-0.13%
2019/04/02	1	123.50	1	121.00	121.00	0	2,135	0.00%
2019/03/29	1	117.00	1	114.00	117.00	0	2,071	0.00%
2019/03/25	2	109.00	0	0.00	110.00	2	2,109	0.09%
2019/03/19	2	115.50	2	118.25	115.50	0	2,274	0.00%
2019/03/15	2	108.50	0	0.00	109.00	2	2,215	0.09%
2019/03/12	2	98.10	2	100.75	98.10	0	2,170	0.00%
2019/03/07	2	97.50	4	97.20	97.50	-2	2,266	-0.09%
2019/03/06	0	0.00	1	92.30	95.90	-1	2,356	-0.04%
2019/02/26	4	93.23	3	91.30	91.00	1	2,462	0.04%
2019/02/25	1	89.20	2	88.15	90.00	-1	2,495	-0.04%
2019/02/21	2	88.50	1	89.60	88.20	1	2,527	0.04%
2019/02/19	2	85.90	2	86.55	85.90	0	2,774	0.00%
2019/02/13	2	87.85	3	87.90	87.20	-1	2,862	-0.03%
2019/02/12	8	87.50	8	89.99	87.50	0	2,871	0.00%
2019/01/28	1	85.40	0	0.00	83.90	1	3,002	0.03%
2019/01/25	0	0.00	4	84.25	85.00	-4	2,985	-0.13%
2019/01/24	6	82.83	10	84.02	82.60	-4	2,978	-0.13%
2019/01/21	0	0.00	3	81.30	81.30	-3	2,996	-0.10%
2019/01/18	3	79.83	0	0.00	79.60	3	3,024	0.10%
2019/01/17	0	0.00	3	80.63	79.10	-3	3,060	-0.10%
2019/01/16	4	79.35	1	79.10	79.70	3	3,084	0.10%
2019/01/15	3	78.80	0	0.00	78.50	3	3,115	0.10%
2019/01/14	5	79.10	0	0.00	78.90	5	3,131	0.16%
2019/01/11	0	0.00	1	81.00	80.70	-1	3,136	-0.03%
2019/01/10	0	0.00	1	80.60	81.20	-1	3,135	-0.03%
2019/01/09	9	80.80	12	84.40	80.80	-3	3,138	-0.10%
2019/01/08	2	80.00	2	80.00	80.00	0	3,088	0.00%
2019/01/07	1	79.40	2	80.30	79.40	-1	3,092	-0.03%
2019/01/04	4	77.80	2	78.30	79.70	2	3,094	0.06%
2019/01/03	7	81.17	10	83.49	80.90	-3	3,059	-0.10%
2019/01/02	0	0.00	1	80.50	80.50	-1	2,974	-0.03%
2018/12/28	0	0.00	3	81.20	79.00	-3	2,997	-0.10%
2018/12/27	3	77.60	0	0.00	80.50	3	2,980	0.10%
2018/12/26	1	79.80	4	79.28	75.60	-3	2,935	-0.10%
2018/12/24	2	79.00	2	79.25	78.70	0	2,841	0.00%
2018/12/21	1	77.80	1	77.50	76.60	0	2,838	0.00%
2018/12/20	3	76.60	1	76.20	75.50	2	2,805	0.07%
2018/12/19	2	78.75	2	78.25	77.10	0	2,781	0.00%
2018/12/18	3	77.73	3	78.47	76.40	0	2,752	0.00%
2018/12/17	2	80.55	2	79.80	79.50	0	2,720	0.00%
2018/12/14	2	78.45	1	79.00	79.30	1	2,702	0.04%
2018/12/13	5	78.40	7	78.69	78.40	-2	2,649	-0.08%
2018/12/12	6	74.93	5	75.72	76.20	1	2,538	0.04%
2018/12/11	0	0.00	1	73.20	72.40	-1	2,504	-0.04%
2018/12/10	2	71.50	0	0.00	69.50	2	2,486	0.08%
2018/12/07	2	73.70	6	70.70	73.20	-4	2,495	-0.16%
2018/12/06	25	69.64	2	70.10	68.50	23	2,505	0.92%
2018/12/05	5	72.98	0	0.00	73.10	5	2,521	0.20%
2018/12/04	4	76.30	0	0.00	76.50	4	2,507	0.16%
2018/12/03	10	74.55	10	77.00	78.20	0	2,474	0.00%
2018/11/30	1	72.80	1	72.20	71.40	0	2,409	0.00%
2018/11/29	1	72.90	1	71.20	70.30	0	2,372	0.00%
2018/11/28	3	68.47	5	69.10	70.50	-2	2,234	-0.09%
2018/11/27	1	61.50	3	63.93	64.10	-2	2,133	-0.09%
2018/11/22	1	65.30	1	63.60	60.60	0	2,108	0.00%
2018/11/21	1	63.30	1	62.70	62.10	0	2,031	0.00%
2018/11/19	1	63.80	1	63.30	64.40	0	2,008	0.00%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/13	2	56.90	2	53.90	57.70	0	1,733	0.00%
2018/11/12	2	56.40	2	58.50	56.70	0	1,717	0.00%
2018/11/07	1	62.50	0	0.00	62.50	1	1,747	0.06%
2018/11/05	10	68.39	22	69.24	69.30	-12	1,679	-0.71%
2018/10/31	0	0.00	1	60.00	60.00	-1	1,625	-0.06%
2018/10/29	1	57.20	0	0.00	54.30	1	1,584	0.06%
2018/10/26	0	0.00	10	57.30	57.70	-10	1,526	-0.66%
2018/10/25	0	0.00	8	53.43	52.50	-8	1,481	-0.54%
2018/10/23	3	58.10	0	0.00	58.10	3	1,401	0.21%
2018/10/22	1	64.20	0	0.00	64.50	1	1,366	0.07%
2018/10/19	0	0.00	6	65.93	61.80	-6	1,343	-0.45%
2018/10/18	1	66.40	0	0.00	67.40	1	1,331	0.08%
2018/10/12	1	65.90	0	0.00	67.50	1	1,283	0.08%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/08	3	76.70	0	0.00	76.50	3	1,217	0.25%
2018/09/25	0	0.00	6	91.60	92.00	-6	1,117	-0.54%
2018/09/19	6	89.65	0	0.00	88.10	6	1,084	0.55%
2018/09/13	5	85.40	0	0.00	84.20	5	1,057	0.47%
2018/09/12	5	92.08	0	0.00	85.40	5	1,028	0.49%
2018/09/11	7	96.01	2	93.20	93.20	5	994	0.50%
2018/09/10	2	103.50	0	0.00	103.50	2	957	0.21%
2018/09/05	1	120.00	0	0.00	120.00	1	954	0.10%
2018/08/31	1	118.00	1	120.00	119.50	0	933	0.00%
2018/08/29	1	118.00	1	125.00	124.00	0	910	0.00%
2018/08/28	0	0.00	1	120.00	122.50	-1	892	-0.11%
2018/08/27	1	117.50	0	0.00	118.00	1	882	0.11%
2018/08/24	1	116.00	1	119.00	120.00	0	862	0.00%
2018/08/22	22	112.57	27	119.07	117.50	-5	819	-0.61%
2018/08/14	5	99.40	0	0.00	99.60	5	815	0.61%
2018/08/13	2	109.50	0	0.00	109.50	2	812	0.25%
2018/08/07	3	139.50	0	0.00	138.50	3	789	0.38%
2018/08/01	2	144.00	0	0.00	143.50	2	864	0.23%
2018/07/31	1	144.50	0	0.00	144.50	1	888	0.11%
2018/07/30	11	147.00	11	146.50	144.50	0	890	0.00%
2018/07/11	0	0.00	1	155.00	156.50	-1	1,013	-0.10%
2018/07/10	1	153.00	0	0.00	152.50	1	1,020	0.10%
2018/06/29	0	0.00	1	156.00	154.50	-1	1,273	-0.08%
2018/06/20	1	158.50	0	0.00	160.50	1	1,375	0.07%
2018/06/07	2	162.00	0	0.00	161.00	2	1,461	0.14%
2018/06/06	2	163.50	0	0.00	163.00	2	1,470	0.14%
2018/06/05	8	165.19	0	0.00	164.00	8	1,487	0.54%
2018/05/14	0	0.00	1	150.00	150.00	-1	1,558	-0.06%
2018/05/09	1	142.50	0	0.00	145.00	1	1,614	0.06%
2018/04/20	1	160.50	1	160.00	157.00	0	1,851	0.00%
2018/04/13	0	0.00	1	168.50	167.50	-1	1,928	-0.05%
2018/04/12	0	0.00	1	158.50	160.50	-1	1,930	-0.05%
2018/04/11	2	158.75	0	0.00	157.50	2	1,942	0.10%
2018/04/10	0	0.00	1	161.00	165.00	-1	1,948	-0.05%
2018/03/26	1	138.50	1	141.00	142.00	0	2,097	0.00%
2018/03/23	1	134.50	1	136.50	139.00	0	2,166	0.00%
2018/03/21	0	0.00	1	145.50	146.00	-1	2,244	-0.04%
2018/03/19	1	142.50	0	0.00	141.00	1	2,230	0.04%
2018/02/12	1	122.50	1	120.00	125.00	0	2,610	0.00%
2018/02/09	3	125.00	3	116.00	125.00	0	2,602	0.00%
2018/02/01	1	155.50	2	159.50	155.00	-1	2,609	-0.04%
2018/01/31	1	152.00	1	151.50	151.50	0	2,576	0.00%
2018/01/30	1	156.00	1	155.50	151.00	0	2,579	0.00%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/24	1	152.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	2	157.25	158.00	-2	2,673	-0.07%
2018/01/22	1	142.50	0	0.00	144.00	1	2,627	0.04%
2018/01/11	1	138.50	1	139.50	139.00	0	3,266	0.00%
2018/01/09	2	148.00	0	0.00	151.50	2	3,235	0.06%
2018/01/08	1	144.50	1	147.50	146.50	0	3,217	0.00%
2018/01/03	0	0.00	6	147.83	152.50	-6	3,114	-0.19%