訊芯-KY (6451)-元大-桃園券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	187.17	4	191.13	194.00	-1	4,233	-0.02%
2024/04/30	2	185.75	3	184.33	182.00	-1	4,001	-0.02%
2024/04/29	2	174.25	3	173.83	179.50	-1	3,881	-0.03%
2024/04/26	3	174.17	4	169.00	164.00	-1	3,796	-0.03%
2024/04/25	3	156.17	3	159.33	166.50	0	3,737	0.00%
2024/04/24	1	152.00	0	0.00	151.50	1	3,783	0.03%
2024/04/23	2	149.50	2	147.25	147.00	0	3,907	0.00%
2024/04/19	0	0.00	2	148.00	149.50	-2	4,263	-0.05%
2024/04/18	0	0.00	1	159.50	156.00	-1	4,547	-0.02%
2024/04/17	3	158.33	2	156.75	155.00	1	4,729	0.02%
2024/04/12	4	167.00	2	167.00	164.50	2	4,839	0.04%
2024/04/11	1	165.50	1	167.00	166.00	0	4,849	0.00%
2024/04/08	3	172.17	0	0.00	170.00	3	4,804	0.06%
2024/04/03	5	174.30	0	0.00	174.50	5	4,789	0.10%
2024/04/02	0	0.00	5	174.10	174.00	-5	4,780	-0.10%
2024/03/29	0	0.00	1	179.00	176.50	-1	4,731	-0.02%
2024/03/28	5	185.50	3	189.67	185.00	2	4,685	0.04%
2024/03/27	8	190.50	0	0.00	190.50	8	4,665	0.17%
2024/03/26	0	0.00	8	191.69	193.00	-8	4,666	-0.17%
2024/03/25	4	202.88	6	199.50	199.00	-2	4,660	-0.04%
2024/03/20	1	198.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	5	207.50	3	211.00	202.00	2	4,611	0.04%
2024/03/14	0	0.00	0	191.50	188.50	0	4,533	0.00%
2024/03/13	0	0.00	3	210.00	201.00	-3	4,499	-0.07%
2024/03/12	4.7	205.81	3	204.83	206.50	1.7	4,414	0.04%
2024/03/11	2	202.25	3	203.33	205.00	-1	4,396	-0.02%
2024/03/08	4	194.25	1	209.50	189.50	3	4,359	0.07%
2024/03/07	1	202.00	0	0.00	202.00	1	4,337	0.02%
2024/03/06	1.3	207.69	4	209.25	207.00	-2.7	4,378	-0.06%
2024/03/05	5	206.50	0	0.00	206.50	5	4,383	0.11%
2024/03/04	0	0.00	1	211.00	203.00	-1	4,512	-0.02%
2024/03/01	3	210.33	2	217.50	208.00	1	4,505	0.02%
2024/02/29	2	220.50	2	216.00	219.50	0	4,502	0.00%
2024/02/27	10	223.55	9.4	221.71	217.00	0.6	4,487	0.01%
2024/02/26	6	218.92	6	219.25	220.00	0	4,374	0.00%
2024/02/23	10	223.55	10	220.80	220.50	0	4,444	0.00%
2024/02/22	13	230.92	9	227.83	224.00	4	4,497	0.09%
2024/02/21	6.4	207.88	4	214.25	216.50	2.4	4,346	0.06%
2024/02/20	4	192.63	7	195.71	197.00	-3	4,299	-0.07%
2024/02/19	0	182.50	0	0.00	180.50	0	4,296	0.00%
2024/02/16	0	187.50	0	0.00	182.50	0	4,364	0.00%
2024/02/15	0	0.00	1	186.50	190.50	-1	4,382	-0.02%
2024/02/02	10	189.00	10	188.50	186.50	0	4,281	0.00%
2024/02/01	1	190.00	1	184.50	184.50	0	4,264	0.00%
2024/01/31	5	191.80	7	190.29	187.50	-2	4,185	-0.05%
2024/01/30	4	188.25	2	187.00	187.00	2	4,075	0.05%
2024/01/29	3	183.50	3	183.17	182.00	0	3,976	0.00%
2024/01/24	2	185.50	1	180.00	180.00	1	3,991	0.03%
2024/01/23	1	186.00	2	184.00	183.50	-1	3,994	-0.03%
2024/01/19	1	185.00	1.1	183.05	183.00	-0.1	3,996	0.00%
2024/01/18	10	193.00	10.1	183.58	187.50	-0.1	4,024	0.00%
2024/01/17	2.1	188.26	1	190.00	190.00	1.1	4,041	0.03%
2024/01/16	1.1	184.82	1	185.50	181.00	0.1	3,969	0.00%
2024/01/15	7	194.50	7	192.57	197.50	0	3,835	0.00%
2024/01/12	14	183.11	14	184.93	188.50	0	3,675	0.00%
2024/01/11	2	168.50	1	174.00	175.00	1	3,455	0.03%
2024/01/10	3	158.50	2	153.50	159.50	1	3,333	0.03%
2024/01/09	2.9	155.17	2	153.00	152.00	0.9	3,380	0.03%
2023/12/29	0	0.00	1	138.00	138.50	-1	4,574	-0.02%
2023/12/28	0	0.00	1	141.50	141.50	-1	5,040	-0.02%
2023/12/22	1	149.50	1	150.50	148.00	0	5,610	0.00%
2023/12/20	3	150.00	2	150.75	150.50	1	5,911	0.02%
2023/12/19	1	144.00	1	143.50	143.50	0	6,037	0.00%
2023/12/15	20.1	147.74	20	144.00	144.00	0.1	6,262	0.00%
2023/12/06	1	160.00	2	157.75	156.00	-1	7,173	-0.01%
2023/12/05	1	160.00	0	0.00	158.00	1	7,179	0.01%
2023/12/04	0	0.00	1	161.50	157.50	-1	7,166	-0.01%
2023/12/01	5	165.60	5	164.10	164.00	0	7,113	0.00%
2023/11/30	2	163.25	1	162.00	163.00	1	7,023	0.01%
2023/11/29	5	166.40	6	168.08	165.00	-1	6,967	-0.01%
2023/11/27	1	162.00	1	156.00	156.00	0	6,741	0.00%
2023/11/24	1	162.00	1	162.49	162.50	0	6,668	0.00%
2023/11/22	2	160.75	0	161.00	160.50	2	6,548	0.03%
2023/11/21	2	152.00	6	155.83	160.50	-4	6,403	-0.06%
2023/11/20	0	0.00	0.1	146.50	146.00	-0.1	6,235	0.00%
2023/11/16	2	137.25	2	139.75	144.50	0	6,048	0.00%
2023/11/15	3	134.67	10	135.00	135.00	-7	5,923	-0.12%
2023/11/14	3	130.67	5	131.10	130.50	-2	5,823	-0.03%
2023/11/10	2	118.00	0	0.00	118.00	2	5,700	0.04%
2023/11/09	10	117.50	0	0.00	119.50	10	5,680	0.18%
2023/11/07	0	0.00	0.1	123.00	122.00	-0.1	5,611	0.00%
2023/11/01	1	124.50	1	125.00	122.50	0	5,514	0.00%
2023/10/30	0	0.00	2	131.50	130.50	-2	5,435	-0.04%
2023/10/27	1	136.50	1	137.00	133.00	0	5,397	0.00%
2023/10/26	0	0.00	0.3	138.00	136.00	-0.3	5,360	-0.01%
2023/10/25	2	149.00	2	145.00	145.00	0	5,272	0.00%
2023/10/20	0	148.50	1	148.50	151.50	-1	5,123	-0.02%
2023/10/19	1	153.00	1	153.00	153.00	0	5,105	0.00%
2023/10/18	1.1	150.02	2	145.25	149.00	-0.9	5,046	-0.02%
2023/10/17	2	151.93	1	153.00	150.50	1	5,071	0.02%
2023/10/16	2	151.25	1	151.00	151.00	1	4,957	0.02%
2023/10/13	4.2	150.92	8	153.88	150.00	-3.9	4,912	-0.08%
2023/10/12	7	152.14	4	152.50	151.00	3	4,824	0.06%
2023/10/11	7	148.35	5	146.10	145.50	2	4,653	0.04%
2023/10/06	10	161.55	7	160.43	157.50	3	4,474	0.07%
2023/10/05	4	171.39	4	171.38	170.50	0	4,125	0.00%
2023/10/04	4	160.13	3.1	162.35	163.00	0.9	3,664	0.02%
2023/10/02	3	142.50	3	144.67	148.50	0	3,116	0.00%
2023/09/28	0.1	132.99	3	135.67	135.00	-3	2,998	-0.10%
2023/09/27	4	142.38	4	139.38	140.00	0	2,951	0.00%
2023/09/26	1	143.01	3	143.33	141.00	-2	2,879	-0.07%
2023/09/25	3	140.66	2	140.50	138.50	1	2,779	0.04%
2023/09/22	4	141.50	3	141.67	144.50	1	2,860	0.03%
2023/09/21	4	139.38	4	137.88	138.00	0	2,775	0.00%
2023/09/20	0	0.00	0	136.00	136.50	0	2,625	0.00%
2023/09/19	1	137.00	1	138.00	139.00	0	2,546	0.00%
2023/09/18	5	141.50	7	140.93	141.00	-2	2,414	-0.08%
2023/09/15	4	133.88	1	133.50	134.00	3	2,159	0.14%
2023/09/14	0	127.50	0.5	136.45	136.50	-0.5	1,952	-0.03%
2023/09/13	1	112.50	13	124.08	124.50	-12	1,733	-0.69%
2023/09/12	3	114.83	3	113.50	113.50	0	1,661	0.00%
2023/09/11	3	112.67	2	117.75	118.00	1	1,557	0.06%
2023/08/07	0	0.00	1	98.00	103.50	-1	1,428	-0.07%
2023/08/01	0	0.00	1	103.00	103.00	-1	1,389	-0.07%
2023/07/31	0.1	105.00	0	0.00	101.50	0.1	1,386	0.01%
2023/07/28	0	0.00	4	107.00	108.50	-4	1,364	-0.29%
2023/07/24	0	0.00	5	108.40	109.00	-5	1,306	-0.38%
2023/07/21	20	120.50	32	117.97	120.00	-12	1,261	-0.95%
2023/07/20	5	119.70	2	134.00	118.50	3	1,231	0.24%
2023/07/19	2	127.50	4	129.75	131.00	-2	1,123	-0.18%
2023/07/18	0	0.00	1.1	125.73	124.00	-1.1	1,102	-0.10%
2023/07/17	1	128.00	0	0.00	131.50	1	1,085	0.09%
2023/07/14	0	0.00	1	122.00	124.50	-1	1,058	-0.09%
2023/07/13	1	126.50	2	125.75	123.00	-1	1,056	-0.09%
2023/07/12	2	127.00	2	125.75	126.00	0	1,046	0.00%
2023/07/11	2	120.75	6	123.67	123.50	-4	1,033	-0.39%
2023/07/10	6	118.50	0	119.00	120.00	6	1,019	0.58%
2023/07/07	0	122.00	0	0.00	122.50	0	1,001	0.00%
2023/07/06	0	0.00	2	127.50	127.00	-2	983	-0.20%
2023/07/05	0.5	127.00	16.1	126.73	126.50	-15.6	965	-1.62%
2023/07/04	13.1	122.89	11.1	123.44	125.00	2	887	0.23%
2023/07/03	3	115.50	2.1	113.73	118.50	0.9	726	0.12%
2023/06/30	7.1	106.30	10	106.75	108.00	-2.9	620	-0.46%
2023/06/29	1	98.40	5.2	98.19	98.40	-4.2	405	-1.03%
2023/06/28	0	0.00	2	88.40	89.50	-2	327	-0.61%
2023/06/27	0	0.00	1	88.10	88.00	-1	298	-0.34%
2023/06/20	1	85.10	0	0.00	85.20	1	296	0.34%
2023/06/19	1	85.40	0.2	85.60	85.90	0.9	296	0.29%
2023/06/16	1	86.30	0	0.00	85.80	1	296	0.34%
2023/05/31	0.2	90.93	0	0.00	91.80	0.2	321	0.05%
2023/05/23	0	0.00	3	88.87	89.60	-3	274	-1.09%
2023/05/17	0	0.00	1	83.60	83.40	-1	231	-0.43%
2023/05/11	1.2	79.56	0	0.00	79.60	1.2	245	0.47%
2023/05/09	0.1	80.50	1	80.60	80.00	-0.9	249	-0.38%
2023/05/04	1.1	81.81	0	0.00	83.10	1.1	272	0.39%
2023/04/18	0	0.00	1	86.50	86.20	-1	299	-0.33%
2023/04/10	0	0.00	0	85.80	84.80	0	320	0.00%
2023/03/27	0	0.00	2	82.80	82.30	-2	396	-0.50%
2023/03/16	1	79.50	0	0.00	79.50	1	538	0.19%
2023/03/15	2	81.60	0	0.00	80.70	2	535	0.37%
2023/03/10	0	0.00	1	87.40	86.50	-1	526	-0.19%
2023/03/09	0	0.00	1	89.60	88.40	-1	524	-0.19%
2023/03/02	4	85.50	0	0.00	85.20	4	507	0.79%
2023/02/21	0	0.00	0	88.60	87.60	0	521	0.00%
2023/02/15	0	0.00	2	87.90	87.90	-2	524	-0.38%
2023/02/10	2	86.10	0	0.00	85.50	2	515	0.39%
2023/02/09	0	0.00	1	87.50	87.00	-1	509	-0.20%
2023/02/08	0	0.00	4	87.00	86.30	-4	497	-0.80%
2023/02/07	0	0.00	0.1	86.40	86.80	-0.1	494	-0.01%
2023/02/06	0	0.00	1	86.90	86.50	-1	491	-0.20%
2023/02/03	0	0.00	2	86.30	86.00	-2	488	-0.41%
2023/02/02	1	86.80	0	0.00	87.80	1	480	0.21%
2023/01/30	1	83.60	0	0.00	85.40	1	464	0.22%
2023/01/05	2	80.15	0	0.00	80.00	2	445	0.45%
2022/12/22	3	93.83	2	96.20	92.10	1	395	0.25%
2022/12/21	0	0.00	1	95.50	94.30	-1	375	-0.27%
2022/12/20	0	0.00	1	92.80	91.50	-1	361	-0.28%
2022/12/16	0	0.00	1	94.64	92.10	-1	349	-0.30%
2022/12/14	0.1	92.20	0	93.00	92.00	0	316	0.02%
2022/12/13	2	89.80	3.2	90.66	90.40	-1.2	296	-0.40%
2022/12/12	1	90.00	2	89.20	89.40	-1	272	-0.37%
2022/12/09	0	0.00	3	86.00	86.50	-3	235	-1.27%
2022/12/05	2	83.00	0	0.00	82.50	2	235	0.85%
2022/11/28	1	78.70	0	0.00	78.30	1	241	0.41%
2022/11/24	1	79.30	1	79.30	79.30	0	249	0.00%
2022/11/16	1	80.00	0	0.00	80.00	1	247	0.40%
2022/11/14	0	82.30	0	0.00	81.30	0	246	0.00%
2022/11/11	1	84.50	0	0.00	81.80	1	243	0.41%
2022/11/10	1	84.70	0	0.00	85.20	1	236	0.42%
2022/11/08	1	83.90	0	0.00	83.90	1	239	0.42%
2022/11/07	0	0.00	1	85.00	84.50	-1	241	-0.41%
2022/10/28	1	80.00	1	80.60	79.30	0	280	0.00%
2022/10/18	0	0.00	1	82.90	84.30	-1	266	-0.37%
2022/10/11	2	85.00	0	0.00	85.00	2	253	0.79%
2022/10/06	0	0.00	2	89.20	89.10	-2	249	-0.80%
2022/09/28	0.1	83.00	0	0.00	82.60	0.1	240	0.04%
2022/09/23	2	89.00	0	0.00	86.50	2	230	0.87%
2022/09/15	15	91.14	0	0.00	90.90	15	216	6.92%
2022/09/14	0.1	91.20	0	0.00	92.10	0.1	214	0.05%
2022/09/12	0	0.00	10	95.20	91.50	-10	204	-4.88%
2022/08/30	2	83.30	2	81.80	81.80	0	172	0.00%
2022/08/24	0	0.00	2	81.50	81.90	-2	156	-1.28%
2022/08/23	2	80.40	0	0.00	80.60	2	152	1.31%
2022/08/08	0	0.00	13	74.19	78.80	-13	117	-11.05%
2022/07/25	5	72.00	0	0.00	71.70	5	121	4.13%
2022/07/07	1	68.50	0	0.00	68.80	1	149	0.67%
2022/07/01	3	69.07	0	0.00	68.50	3	149	2.00%
2022/06/28	4	78.25	0	0.00	78.20	4	147	2.71%
2022/06/27	0	0.00	5	80.08	79.60	-5	149	-3.34%
2022/06/24	2	76.80	0	0.00	77.40	2	148	1.35%
2022/06/23	0	0.00	1	73.80	75.00	-1	147	-0.68%
2022/06/17	3	77.73	0	0.00	78.00	3	146	2.05%
2022/06/15	0	0.00	3	81.20	82.00	-3	144	-2.08%
2022/06/14	0	0.00	1	81.60	81.20	-1	146	-0.68%
2022/06/13	2	79.60	0	0.00	80.20	2	148	1.35%
2022/06/10	0	0.00	3	81.87	82.00	-3	147	-2.03%
2022/06/02	1	76.10	0	0.00	76.70	1	154	0.65%
2022/05/17	0	0.00	1	73.00	73.00	-1	164	-0.61%
2022/05/11	1	69.10	5	68.62	68.20	-4	164	-2.43%
2022/04/28	1	73.80	0	0.00	74.00	1	158	0.63%
2022/04/26	1	78.50	0	0.00	78.60	1	152	0.66%
2022/04/25	2	81.30	0	0.00	79.40	2	153	1.31%
2022/04/21	0	0.00	1	84.10	84.10	-1	152	-0.65%
2022/04/20	1	82.70	0	0.00	83.60	1	153	0.65%
2022/04/15	0	0.00	3	87.90	86.60	-3	153	-1.95%
2022/03/17	0	0.00	1	86.00	86.50	-1	211	-0.47%
2022/02/25	1	82.00	0	0.00	82.20	1	313	0.32%
2022/02/24	1	81.90	0	0.00	81.50	1	354	0.28%
2022/02/18	1	85.90	0	0.00	85.90	1	431	0.23%
2022/02/14	4	86.65	0	0.00	86.50	4	443	0.90%
2022/02/08	0	0.00	2	89.10	89.60	-2	461	-0.43%
2022/02/07	0	0.00	1	88.90	88.90	-1	464	-0.22%
2022/01/24	2	88.30	0	0.00	89.00	2	471	0.42%
2022/01/13	1	90.10	0	0.00	90.10	1	485	0.21%
2022/01/06	5	93.00	0	0.00	92.80	5	481	1.04%
2021/12/28	0	0.00	1	93.20	92.90	-1	498	-0.20%
2021/12/17	1	91.90	0	0.00	91.60	1	513	0.19%
2021/12/16	1	92.90	0	0.00	93.20	1	503	0.20%
2021/12/14	2	96.30	0	0.00	95.80	2	489	0.41%
2021/12/10	2	95.10	0	0.00	95.10	2	476	0.42%
2021/12/07	2	95.00	2	95.95	98.40	0	471	0.00%
2021/12/06	1	94.40	0	0.00	94.30	1	433	0.23%
2021/12/02	5	96.60	0	0.00	96.70	5	438	1.14%
2021/11/25	4	99.18	2	99.00	99.50	2	416	0.48%
2021/11/23	5	102.50	5	102.50	101.50	0	395	0.00%
2021/11/22	5	101.90	11	105.50	105.50	-6	356	-1.68%
2021/11/19	6	97.18	4	97.70	96.10	2	306	0.65%
2021/11/18	0	0.00	4	95.20	95.40	-4	299	-1.34%
2021/11/17	2	94.00	0	0.00	93.80	2	293	0.68%
2021/11/16	1	91.80	0	0.00	92.00	1	291	0.34%
2021/11/10	1	93.20	0	0.00	93.60	1	303	0.33%
2021/11/08	0	0.00	11	96.08	96.00	-11	307	-3.57%
2021/11/04	1	92.00	0	0.00	91.00	1	306	0.33%
2021/11/02	4	89.73	0	0.00	89.50	4	327	1.22%
2021/11/01	0	0.00	2	91.40	91.40	-2	324	-0.62%
2021/10/29	5	90.80	0	0.00	90.20	5	326	1.53%
2021/10/28	2	94.70	5	94.38	94.70	-3	315	-0.95%
2021/10/26	1	91.30	0	0.00	91.00	1	318	0.31%
2021/10/21	3	90.80	3	91.70	90.80	0	345	0.00%
2021/10/20	1	91.20	0	0.00	91.00	1	351	0.28%
2021/10/19	0	0.00	1	91.60	91.20	-1	363	-0.28%
2021/10/15	2	90.65	2	91.20	90.80	0	400	0.00%
2021/10/12	3	90.50	0	0.00	91.00	3	438	0.68%
2021/10/08	0	0.00	5	94.00	93.80	-5	448	-1.12%
2021/10/07	0	0.00	3	88.90	91.80	-3	467	-0.64%
2021/10/06	3	87.67	0	0.00	86.40	3	475	0.63%
2021/10/05	1	83.00	0	0.00	85.50	1	486	0.21%
2021/10/01	1	85.70	0	0.00	82.10	1	496	0.20%
2021/09/30	0	0.00	2	88.00	87.50	-2	492	-0.41%
2021/09/29	5	88.60	0	0.00	88.30	5	502	0.99%
2021/09/15	2	90.30	2	89.90	90.30	0	605	0.00%
2021/09/13	1	91.80	0	0.00	91.90	1	622	0.16%
2021/09/08	4	90.38	0	0.00	90.10	4	657	0.61%
2021/09/07	1	90.50	0	0.00	92.00	1	673	0.15%
2021/09/01	2	97.80	1	97.20	98.00	1	700	0.14%
2021/08/27	0	0.00	2	96.10	95.60	-2	709	-0.28%
2021/08/25	3	95.50	0	0.00	95.90	3	719	0.42%
2021/08/24	0	0.00	5	94.12	93.50	-5	738	-0.68%
2021/08/23	5	93.40	0	0.00	93.20	5	742	0.67%
2021/08/20	2	90.75	0	0.00	90.70	2	748	0.27%
2021/08/18	1	91.00	2	92.75	94.00	-1	758	-0.13%
2021/08/17	2	90.95	0	0.00	90.90	2	766	0.26%
2021/08/13	1	94.80	0	0.00	94.20	1	768	0.13%
2021/08/12	2	97.50	0	0.00	97.00	2	771	0.26%
2021/08/11	1	94.90	0	0.00	95.60	1	782	0.13%
2021/08/09	0	0.00	1	99.30	98.80	-1	824	-0.12%
2021/08/06	1	103.00	0	0.00	103.00	1	820	0.12%
2021/07/28	0	0.00	3	100.67	106.00	-3	864	-0.35%
2021/07/26	3	107.00	0	0.00	106.50	3	874	0.34%
2021/07/22	11	106.68	0	0.00	106.50	11	868	1.27%
2021/07/21	0	0.00	1	115.00	114.00	-1	852	-0.12%
2021/07/16	0.1	121.50	0	0.00	121.00	0.1	840	0.01%
2021/07/14	45	119.83	51	119.30	118.50	-6	823	-0.73%
2021/07/13	0	0.00	2	118.00	116.50	-2	798	-0.25%
2021/07/09	7	116.50	0	0.00	116.00	7	774	0.90%
2021/07/07	1	119.50	0	0.00	118.50	1	787	0.13%
2021/07/05	0	0.00	7	121.36	123.00	-7	820	-0.85%
2021/06/29	0	0.00	9	119.61	119.00	-9	853	-1.05%
2021/06/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/06/25	2	117.50	0	0.00	117.50	2	851	0.23%
2021/06/22	4	113.50	1	114.00	113.50	3	867	0.35%
2021/06/21	4	115.63	1	115.50	115.50	3	862	0.35%
2021/06/18	1	120.50	6	119.83	119.00	-5	868	-0.58%
2021/06/16	18	116.89	1	114.50	114.50	17	872	1.95%
2021/06/15	2	118.00	3	119.00	117.50	-1	880	-0.11%
2021/06/11	0	0.00	1	115.00	115.00	-1	888	-0.11%
2021/06/10	0	0.00	1	114.50	114.00	-1	892	-0.11%
2021/06/09	1	114.00	2	116.00	113.00	-1	891	-0.11%
2021/06/07	1	113.00	1	111.50	112.50	0	904	0.00%
2021/06/04	4	111.00	1	112.00	111.00	3	917	0.33%
2021/06/02	3	112.83	1	112.50	112.50	2	927	0.22%
2021/06/01	0	0.00	3	115.00	114.50	-3	928	-0.32%
2021/05/31	2	110.50	0	0.00	110.00	2	916	0.22%
2021/05/28	0	0.00	2	110.00	110.50	-2	919	-0.22%
2021/05/27	9	108.00	1	109.50	108.00	8	923	0.87%
2021/05/26	0	0.00	4	110.00	110.00	-4	934	-0.43%
2021/05/25	4	109.25	2	111.50	108.50	2	947	0.21%
2021/05/24	4	106.25	2	107.50	107.00	2	958	0.21%
2021/05/21	0	0.00	5	106.70	105.50	-5	962	-0.52%
2021/05/20	0	0.00	4	105.75	103.50	-4	980	-0.41%
2021/05/19	4	104.38	3	104.00	104.00	1	987	0.10%
2021/05/18	2	102.50	17	102.91	104.00	-15	1,002	-1.50%
2021/05/17	40	99.93	23	103.72	96.70	17	1,027	1.65%
2021/05/14	0	0.00	3	104.50	104.50	-3	1,019	-0.29%
2021/05/11	1	98.00	0	0.00	96.80	1	1,041	0.10%
2021/05/10	1	104.00	0	0.00	103.50	1	1,066	0.09%
2021/05/07	0	0.00	1	101.00	107.50	-1	1,084	-0.09%
2021/05/06	1	99.00	0	0.00	99.10	1	1,087	0.09%
2021/05/04	1	98.50	0	0.00	99.70	1	1,148	0.09%
2021/05/03	6	107.50	0	0.00	103.50	6	1,173	0.51%
2021/04/27	0	0.00	3	112.50	114.00	-3	1,305	-0.23%
2021/04/26	4	110.50	0	0.00	110.00	4	1,334	0.30%
2021/04/22	0	0.00	4	112.50	111.50	-4	1,451	-0.28%
2021/04/16	0	0.00	2	117.00	116.00	-2	1,839	-0.11%
2021/04/15	2	115.50	2	114.25	115.50	0	2,116	0.00%
2021/04/14	5	112.50	5	113.00	112.00	0	2,288	0.00%
2021/04/13	1	118.50	1	118.50	116.00	0	2,381	0.00%
2021/04/12	1	118.50	0	0.00	118.50	1	2,438	0.04%
2021/04/09	1	129.00	1	125.50	125.00	0	2,536	0.00%
2021/04/08	5	128.40	2	128.50	129.00	3	2,583	0.12%
2021/04/07	4	125.50	1	126.00	126.00	3	2,592	0.12%
2021/04/06	3	124.33	0	0.00	125.00	3	2,643	0.11%
2021/03/29	3	125.50	1	124.50	124.50	2	2,894	0.07%
2021/03/25	5	125.60	6	124.67	123.00	-1	2,912	-0.03%
2021/03/24	2	124.25	4	124.00	124.00	-2	2,918	-0.07%
2021/03/23	3	128.00	3	128.00	124.00	0	2,931	0.00%
2021/03/22	7	122.71	7	123.93	127.00	0	2,936	0.00%
2021/03/19	2	123.25	0	0.00	123.00	2	2,943	0.07%
2021/03/18	6	125.67	3	126.50	125.00	3	2,949	0.10%
2021/03/17	0	0.00	1	127.00	123.00	-1	2,962	-0.03%
2021/03/11	0	0.00	2	120.50	121.50	-2	3,248	-0.06%
2021/03/10	2	119.75	1	119.50	117.00	1	3,264	0.03%
2021/03/05	1	117.50	0	0.00	118.00	1	3,326	0.03%
2021/03/03	2	119.50	2.5	120.35	121.50	-0.5	3,347	-0.01%
2021/03/02	2	124.00	0.5	122.00	119.50	1.5	3,434	0.04%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	0	0.00	4	128.00	127.00	-4	3,475	-0.12%
2021/02/24	2	130.50	1	131.00	129.00	1	3,509	0.03%
2021/02/23	1	129.50	4	130.63	130.50	-3	3,565	-0.08%
2021/02/22	0	0.00	1	132.00	131.50	-1	3,599	-0.03%
2021/02/19	1	129.00	2	130.75	130.50	-1	3,653	-0.03%
2021/02/18	6	124.83	0	0.00	129.00	6	3,761	0.16%
2021/02/17	7	120.50	7	121.50	122.00	0	3,760	0.00%
2021/02/05	1	123.00	1	123.50	124.50	0	3,749	0.00%
2021/02/04	2	122.50	1	123.00	123.00	1	3,833	0.03%
2021/02/03	5	126.90	4	126.38	126.00	1	3,862	0.03%
2021/02/02	1	128.50	3	127.17	128.50	-2	3,851	-0.05%
2021/02/01	4	122.25	4	123.50	124.00	0	3,828	0.00%
2021/01/28	3	130.67	5	129.60	129.50	-2	3,774	-0.05%
2021/01/26	2	131.50	4	132.63	131.00	-2	3,738	-0.05%
2021/01/25	5	137.40	5	135.50	135.50	0	3,698	0.00%
2021/01/22	5	137.70	12	138.29	141.00	-7	3,659	-0.19%
2021/01/21	9.1	136.50	9	135.67	135.50	0.1	3,617	0.00%
2021/01/20	12	137.04	13	134.96	133.00	-1	3,587	-0.03%
2021/01/19	6	140.83	5	140.60	140.00	1	3,522	0.03%
2021/01/18	9	140.11	8	140.38	141.00	1	3,479	0.03%
2021/01/15	7	143.79	11	144.27	142.00	-4	3,431	-0.12%
2021/01/14	18	145.58	9.2	145.77	144.50	8.8	3,351	0.26%
2021/01/13	3	140.67	3.1	140.09	140.00	-0.1	3,250	0.00%
2021/01/12	49	146.38	48.1	146.93	139.00	0.9	3,183	0.03%
2021/01/11	21	145.64	20.8	146.54	148.00	0.2	3,068	0.01%
2021/01/08	24	148.23	16	146.84	149.50	8	2,950	0.27%
2021/01/07	29	139.12	36	138.38	145.00	-7	2,671	-0.26%
2021/01/06	25	134.02	21	134.12	132.00	4	2,498	0.16%
2021/01/05	10	135.35	8	135.75	136.00	2	2,390	0.08%
2021/01/04	6	132.00	8	133.13	136.00	-2	2,326	-0.09%
2020/12/31	15	130.20	14	129.93	130.00	1	2,203	0.05%
2020/12/30	0	0.00	1	130.50	130.50	-1	2,137	-0.05%
2020/12/29	6	130.50	7	128.57	126.50	-1	2,084	-0.05%
2020/12/28	23	128.74	27	127.91	127.50	-4	2,022	-0.20%
2020/12/25	44	125.95	45	126.01	128.50	-1	1,959	-0.05%
2020/12/24	9	125.17	8	126.38	126.00	1	1,870	0.05%
2020/12/23	7	118.00	14	117.68	120.50	-7	1,776	-0.39%
2020/12/22	5	117.90	7	117.86	115.00	-2	1,733	-0.12%
2020/12/21	12	115.96	11	116.09	116.00	1	1,714	0.06%
2020/12/18	1	117.50	0	0.00	118.50	1	1,696	0.06%
2020/12/17	1	118.00	0	0.00	120.50	1	1,682	0.06%
2020/12/16	5	121.00	11	119.32	119.50	-6	1,668	-0.36%
2020/12/15	4	118.75	5	120.50	117.50	-1	1,660	-0.06%
2020/12/14	1	121.50	1	121.00	120.50	0	1,641	0.00%
2020/12/11	5	121.20	2	124.50	121.50	3	1,637	0.18%
2020/12/10	5	125.00	3	125.00	124.00	2	1,600	0.12%
2020/12/09	7.2	128.26	8	125.50	128.00	-0.8	1,559	-0.05%
2020/12/08	5	124.60	0	0.00	123.50	5	1,443	0.35%
2020/12/07	11	122.36	18	122.83	127.50	-7	1,383	-0.51%
2020/12/04	19	119.74	20	119.55	119.50	-1	1,284	-0.08%
2020/12/03	3	124.17	3	122.17	121.50	0	1,257	0.00%
2020/12/01	10	121.15	4	120.13	120.00	6	1,198	0.50%
2020/11/30	8	121.00	14	121.43	122.00	-6	1,198	-0.50%
2020/11/27	1	122.00	1	122.50	121.00	0	1,182	0.00%
2020/11/26	42	122.85	41	123.21	124.00	1	1,163	0.09%
2020/11/25	1	119.50	2	118.50	121.00	-1	1,069	-0.09%
2020/11/24	21	120.26	20	119.93	118.50	1	1,042	0.10%
2020/11/23	8	121.00	8	122.00	121.00	0	1,008	0.00%
2020/11/20	38	120.01	33	120.23	118.50	5	965	0.52%
2020/11/19	7	117.79	9	117.00	117.50	-2	894	-0.22%
2020/11/18	10	119.45	14	119.54	119.50	-4	855	-0.47%
2020/11/17	30	115.07	28	115.82	117.50	2	788	0.25%
2020/11/16	2	110.00	3	109.33	109.50	-1	696	-0.14%
2020/11/13	10	109.85	6.1	110.82	110.00	3.9	683	0.57%
2020/11/12	8.1	107.57	8	108.88	109.50	0.1	665	0.02%
2020/11/11	1	101.50	5	104.30	105.50	-4	561	-0.71%
2020/11/10	0	0.00	0	97.00	96.20	0	516	0.00%
2020/11/09	0	0.00	2	95.70	96.90	-2	525	-0.38%
2020/11/06	0	96.30	0	0.00	95.80	0	533	0.00%
2020/11/04	1	94.20	0	0.00	94.00	1	643	0.16%
2020/11/03	3	94.47	0	0.00	94.30	3	653	0.46%
2020/11/02	1	91.20	0	0.00	90.80	1	665	0.15%
2020/10/29	0	0.00	1	92.10	94.40	-1	689	-0.15%
2020/10/27	1	98.30	0	0.00	98.20	1	702	0.14%
2020/10/22	1	99.80	0	0.00	99.80	1	770	0.13%
2020/10/21	0	0.00	1	101.00	101.00	-1	821	-0.12%
2020/10/20	1	100.00	0	0.00	100.00	1	855	0.12%
2020/10/08	0	0.00	2	100.50	102.00	-2	1,060	-0.19%
2020/10/06	0	0.00	1	100.00	100.00	-1	1,165	-0.09%
2020/09/30	0	0.00	1	97.00	97.00	-1	1,339	-0.07%
2020/09/28	1	95.50	0	0.00	95.70	1	1,510	0.07%
2020/09/25	0	0.00	1	91.60	93.10	-1	1,549	-0.06%
2020/09/21	1	103.00	0	0.00	101.50	1	1,779	0.06%
2020/09/16	0	0.00	2	103.00	103.50	-2	1,996	-0.10%
2020/09/15	1	101.50	0	0.00	101.50	1	1,996	0.05%
2020/09/10	1	99.80	0	0.00	99.80	1	2,039	0.05%
2020/09/07	1	103.00	1	106.00	102.00	0	2,072	0.00%
2020/09/04	1	103.00	0	0.00	103.50	1	2,076	0.05%
2020/09/03	1	106.50	1	107.50	105.00	0	2,077	0.00%
2020/08/18	1	110.50	0	0.00	109.00	1	2,165	0.05%
2020/08/17	1	111.00	0	0.00	110.50	1	2,176	0.05%
2020/08/14	0	0.00	1	108.50	109.00	-1	2,181	-0.05%
2020/08/13	1	107.00	0	0.00	107.00	1	2,183	0.05%
2020/08/12	1	109.50	0	0.00	109.50	1	2,188	0.05%
2020/08/11	2	110.00	0	0.00	108.50	2	2,184	0.09%
2020/08/10	1	117.00	2	115.75	115.50	-1	2,152	-0.05%
2020/08/06	0	0.00	1	114.00	114.00	-1	2,106	-0.05%
2020/08/05	1	113.50	6	113.67	113.50	-5	2,106	-0.24%
2020/08/04	0	0.00	1	112.00	112.50	-1	2,109	-0.05%
2020/08/03	2	110.50	2	111.00	109.50	0	2,113	0.00%
2020/07/30	7	108.00	7	108.00	109.50	0	2,137	0.00%
2020/07/29	0	0.00	1	105.00	106.50	-1	2,137	-0.05%
2020/07/28	3	104.00	3	104.00	104.00	0	2,144	0.00%
2020/07/27	3	109.67	1	108.50	106.00	2	2,172	0.09%
2020/07/24	17	114.38	11	114.50	113.00	6	2,156	0.28%
2020/07/23	1	114.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	0	0.00	4	116.00	116.00	-4	2,208	-0.18%
2020/07/20	2	116.50	0	0.00	116.00	2	2,213	0.09%
2020/07/17	0	0.00	1	120.00	117.00	-1	2,208	-0.05%
2020/07/16	4	118.38	0	0.00	117.50	4	2,218	0.18%
2020/07/15	2	122.25	3	119.83	118.50	-1	2,224	-0.04%
2020/07/14	11	120.86	14	123.61	121.00	-3	2,276	-0.13%
2020/07/13	1	127.00	0	0.00	128.50	1	2,266	0.04%
2020/07/10	19	128.32	19	127.05	122.50	0	2,270	0.00%
2020/07/09	9	130.00	9	128.44	127.50	0	2,267	0.00%
2020/07/08	1	121.00	5	122.00	129.50	-4	2,153	-0.19%
2020/07/07	5	120.00	6	118.92	118.00	-1	2,087	-0.05%
2020/07/06	1	117.00	1	117.00	117.50	0	2,040	0.00%
2020/07/03	11	118.55	28	117.30	117.00	-17	2,034	-0.84%
2020/07/02	20	117.00	0	0.00	116.00	20	2,024	0.99%
2020/06/30	4	111.25	5	111.50	110.50	-1	1,906	-0.05%
2020/06/29	51	112.58	48	112.81	109.50	3	1,893	0.16%
2020/06/24	6	111.25	11	106.91	113.00	-5	1,789	-0.28%
2020/06/23	3	103.33	3	105.00	103.00	0	1,759	0.00%
2020/06/19	9	105.22	3	105.50	105.00	6	1,812	0.33%
2020/06/18	0	0.00	4	102.75	104.00	-4	1,810	-0.22%
2020/06/17	7	102.71	2	103.00	101.00	5	1,805	0.28%
2020/06/16	18	100.67	18	100.83	102.00	0	1,826	0.00%
2020/06/15	1	99.00	0	0.00	99.00	1	1,838	0.05%
2020/06/12	2	100.00	0	0.00	102.00	2	1,854	0.11%
2020/06/11	2	105.50	2	106.00	104.00	0	1,867	0.00%
2020/06/10	4	109.50	3	109.00	107.50	1	1,886	0.05%
2020/06/09	1	108.50	1	109.50	108.00	0	1,911	0.00%
2020/06/08	11	109.50	10	109.00	108.50	1	1,950	0.05%
2020/06/05	1	112.00	1	112.50	112.00	0	1,954	0.00%
2020/06/04	8	111.56	8	111.56	111.00	0	1,992	0.00%
2020/06/03	2	110.75	3	111.50	111.00	-1	2,031	-0.05%
2020/06/02	11	112.55	11	112.50	110.00	0	2,035	0.00%
2020/06/01	8	109.63	6	110.50	110.00	2	2,019	0.10%
2020/05/29	12	106.25	13	106.31	106.50	-1	2,020	-0.05%
2020/05/28	11	106.50	2	108.00	105.50	9	2,036	0.44%
2020/05/27	0	0.00	9	106.50	107.00	-9	2,044	-0.44%
2020/05/26	4	110.13	4	108.00	108.00	0	2,067	0.00%
2020/05/25	0	0.00	1	110.00	110.00	-1	2,067	-0.05%
2020/05/21	3	109.50	2	111.50	111.50	1	2,077	0.05%
2020/05/19	1	105.00	2	105.50	107.00	-1	2,100	-0.05%
2020/05/15	28	104.82	30	105.17	104.00	-2	2,129	-0.09%
2020/05/14	2	103.00	0	0.00	103.00	2	2,129	0.09%
2020/05/13	8	111.00	8	110.44	110.50	0	2,129	0.00%
2020/05/12	1	113.00	1	111.50	111.50	0	2,167	0.00%
2020/05/11	1	112.50	1	113.00	112.50	0	2,219	0.00%
2020/05/08	1	114.50	1	115.00	113.50	0	2,234	0.00%
2020/05/07	2	113.25	2	114.00	114.00	0	2,244	0.00%
2020/05/06	26	114.75	41	115.09	113.00	-15	2,273	-0.66%
2020/05/05	9	112.67	9	112.39	112.50	0	2,301	0.00%
2020/05/04	16	112.50	16	112.50	112.00	0	2,332	0.00%
2020/04/30	3	115.00	2	115.00	115.50	1	2,398	0.04%
2020/04/29	6	112.08	5	112.50	112.00	1	2,392	0.04%
2020/04/28	2	111.25	1	110.50	112.50	1	2,433	0.04%
2020/04/27	7	112.07	6	110.42	109.50	1	2,416	0.04%
2020/04/24	5	107.80	6	108.08	108.50	-1	2,384	-0.04%
2020/04/23	13	108.58	12	108.25	108.00	1	2,485	0.04%
2020/04/22	37	105.62	38	106.08	108.00	-1	2,500	-0.04%
2020/04/21	44	108.67	44	109.24	107.00	0	2,555	0.00%
2020/04/20	2	107.25	2	107.50	107.50	0	2,623	0.00%
2020/04/17	24	110.63	11	110.14	108.00	13	2,740	0.47%
2020/04/16	3	104.33	2	106.50	107.00	1	2,772	0.04%
2020/04/15	5	105.10	7	104.50	104.50	-2	2,860	-0.07%
2020/04/14	2	97.30	4	101.75	103.50	-2	2,855	-0.07%
2020/04/13	1	94.90	0	0.00	94.20	1	2,909	0.03%
2020/04/10	1	94.90	0	0.00	94.80	1	2,978	0.03%
2020/04/09	5	97.80	5	98.48	95.20	0	3,048	0.00%
2020/04/08	4	96.00	6	95.63	98.90	-2	3,088	-0.06%
2020/04/07	2	93.45	1	93.00	95.10	1	3,273	0.03%
2020/04/06	4	89.25	1	88.70	90.10	3	3,379	0.09%
2020/04/01	5	86.76	4	87.18	87.90	1	3,546	0.03%
2020/03/31	11	87.11	12	87.28	86.70	-1	3,649	-0.03%
2020/03/30	5	84.94	6	85.77	86.70	-1	3,650	-0.03%
2020/03/27	18	89.23	19	89.76	86.90	-1	3,640	-0.03%
2020/03/26	6	86.97	7	87.83	89.90	-1	3,585	-0.03%
2020/03/25	3	84.27	0	0.00	84.30	3	3,527	0.09%
2020/03/24	0	0.00	2	75.55	76.70	-2	3,525	-0.06%
2020/03/23	1	71.50	0	0.00	69.80	1	3,527	0.03%
2020/03/20	4	74.60	3	74.80	75.30	1	3,543	0.03%
2020/03/19	4	71.23	1	75.40	70.20	3	3,518	0.09%
2020/03/18	6	81.37	7	81.26	78.00	-1	3,529	-0.03%
2020/03/17	10	83.88	9	83.99	79.20	1	3,541	0.03%
2020/03/16	10	93.13	12	91.81	87.00	-2	3,565	-0.06%
2020/03/13	1	93.70	0	0.00	94.00	1	3,554	0.03%
2020/03/12	9	103.00	8	101.19	99.90	1	3,537	0.03%
2020/03/11	5	116.50	8	113.19	111.00	-3	3,523	-0.09%
2020/03/10	25	109.74	27	109.96	115.00	-2	3,520	-0.06%
2020/03/09	7	116.57	5	113.50	112.00	2	3,501	0.06%
2020/03/06	1	123.50	0	0.00	123.00	1	3,468	0.03%
2020/03/05	7	127.00	7	126.50	126.50	0	3,533	0.00%
2020/03/04	3	127.50	3	125.00	125.00	0	3,615	0.00%
2020/03/03	3	130.83	3	129.00	129.00	0	3,652	0.00%
2020/03/02	7	125.64	6	126.33	127.50	1	3,897	0.03%
2020/02/27	11	127.91	19	127.74	125.50	-8	3,924	-0.20%
2020/02/26	13	131.46	6	131.50	132.00	7	3,926	0.18%
2020/02/25	0	0.00	1	133.50	134.50	-1	3,932	-0.03%
2020/02/24	1	133.50	1	132.50	132.50	0	3,957	0.00%
2020/02/21	6	137.75	5	136.00	136.00	1	3,966	0.03%
2020/02/20	6	139.67	6	139.00	139.00	0	3,983	0.00%
2020/02/19	3	138.67	3	139.00	139.00	0	4,021	0.00%
2020/02/18	1	140.00	1	136.00	136.00	0	4,083	0.00%
2020/02/17	1	140.00	1	140.50	140.50	0	4,117	0.00%
2020/02/14	1	140.50	2	142.00	142.50	-1	4,171	-0.02%
2020/02/13	4	141.88	4	139.88	139.50	0	4,252	0.00%
2020/02/12	3	139.50	2	141.50	140.00	1	4,265	0.02%
2020/02/11	3	135.00	2	133.50	135.00	1	4,262	0.02%
2020/02/10	12	131.21	12	130.33	131.50	0	4,264	0.00%
2020/02/06	5	135.40	6	135.67	137.00	-1	4,248	-0.02%
2020/02/05	3	131.83	2	132.00	131.00	1	4,208	0.02%
2020/02/04	11	134.41	10	132.85	136.00	1	4,188	0.02%
2020/02/03	6	128.33	6	128.50	128.50	0	4,167	0.00%
2020/01/31	11	138.23	12	134.46	136.00	-1	4,141	-0.02%
2020/01/20	6	158.83	4	161.00	159.00	2	4,152	0.05%
2020/01/17	25	164.92	26	163.56	160.00	-1	4,238	-0.02%
2020/01/16	27	164.11	33	165.76	168.00	-6	4,269	-0.14%
2020/01/15	17	167.00	14	167.86	164.00	3	4,263	0.07%
2020/01/14	13	168.38	10	167.65	167.50	3	4,224	0.07%
2020/01/13	18	166.83	15	166.97	167.00	3	4,184	0.07%
2020/01/10	24	163.35	28	162.59	162.00	-4	4,122	-0.10%
2020/01/09	5	158.20	6	161.50	161.00	-1	4,112	-0.02%
2020/01/08	4	151.25	4	152.00	151.00	0	4,062	0.00%
2020/01/07	25	157.90	25	152.66	150.50	0	4,044	0.00%
2020/01/06	12	158.88	12	159.63	158.50	0	4,019	0.00%
2020/01/03	17	158.85	17	160.26	156.50	0	4,082	0.00%
2020/01/02	10	160.50	11	161.86	162.50	-1	4,153	-0.02%
2019/12/31	31	161.56	31	161.85	162.00	0	4,233	0.00%
2019/12/30	32	154.00	28	154.59	156.00	4	4,092	0.10%
2019/12/27	48	150.81	60	151.21	152.00	-12	3,954	-0.30%
2019/12/26	13	139.85	15	141.90	147.00	-2	3,786	-0.05%
2019/12/24	15	133.00	25	129.90	129.00	-10	3,863	-0.26%
2019/12/23	0	0.00	4	134.00	133.50	-4	3,862	-0.10%
2019/12/20	15	134.00	16	134.81	135.00	-1	3,887	-0.03%
2019/12/19	2	135.75	0	0.00	134.50	2	3,919	0.05%
2019/12/18	21	137.64	21	137.55	136.50	0	4,001	0.00%
2019/12/17	3	139.00	3	139.50	139.50	0	4,027	0.00%
2019/12/13	12	137.38	11	134.64	134.50	1	4,203	0.02%
2019/12/12	11	139.14	6	138.67	138.50	5	4,200	0.12%
2019/12/11	17	137.53	15	138.13	139.00	2	4,172	0.05%
2019/12/10	2	134.75	1	133.50	133.50	1	4,122	0.02%
2019/12/09	5	133.50	21	133.50	134.00	-16	4,106	-0.39%
2019/12/06	19	134.76	18	135.56	135.00	1	4,104	0.02%
2019/12/05	10	133.25	10	132.25	133.00	0	4,139	0.00%
2019/12/04	8	128.63	7	129.36	131.00	1	4,141	0.02%
2019/12/03	29	131.43	28	131.45	132.50	1	4,170	0.02%
2019/12/02	25	129.42	25	129.96	131.50	0	4,187	0.00%
2019/11/29	18	138.39	21	135.10	132.00	-3	4,198	-0.07%
2019/11/28	13	146.04	13	145.31	143.50	0	4,165	0.00%
2019/11/27	81	153.49	78	152.94	148.00	3	4,148	0.07%
2019/11/26	11	144.86	10	146.35	147.00	1	3,956	0.03%
2019/11/25	2	143.50	2	142.50	142.50	0	3,921	0.00%
2019/11/22	13	143.65	5	141.50	141.50	8	3,897	0.21%
2019/11/21	15	142.03	11	143.45	145.50	4	3,892	0.10%
2019/11/20	29	141.93	29	143.26	144.00	0	3,863	0.00%
2019/11/19	38	145.05	38	143.49	143.50	0	3,864	0.00%
2019/11/18	14	147.75	17	147.44	147.00	-3	3,902	-0.08%
2019/11/15	25	148.84	17	149.29	145.50	8	3,846	0.21%
2019/11/14	41	153.32	41	152.48	149.00	0	3,771	0.00%
2019/11/13	46	156.60	41	157.96	156.00	5	3,719	0.13%
2019/11/12	52	154.43	77	155.06	161.00	-25	3,655	-0.68%
2019/11/11	61	160.16	52	159.08	156.00	9	3,564	0.25%
2019/11/08	7	159.36	7	159.71	157.00	0	3,540	0.00%
2019/11/07	1	171.00	1	169.50	169.50	0	3,481	0.00%
2019/11/06	31	168.81	25	168.92	167.50	6	3,452	0.17%
2019/11/05	31	171.90	30	170.63	170.50	1	3,441	0.03%
2019/11/04	40	174.03	30	173.27	172.50	10	3,425	0.29%
2019/11/01	6	172.00	13	172.77	175.00	-7	3,419	-0.20%
2019/10/31	69	172.04	68	171.94	170.00	1	3,409	0.03%
2019/10/30	26	171.25	26	172.29	175.50	0	3,347	0.00%
2019/10/29	25	169.22	22	171.00	169.50	3	3,321	0.09%
2019/10/28	16	175.69	18	177.92	174.00	-2	3,283	-0.06%
2019/10/25	28	176.84	31	174.81	175.50	-3	3,232	-0.09%
2019/10/24	19	166.92	24	168.71	171.00	-5	3,111	-0.16%
2019/10/23	29	155.72	29	155.91	156.00	0	3,023	0.00%
2019/10/22	29	157.84	29	157.29	156.00	0	2,988	0.00%
2019/10/21	21	157.45	21	159.26	159.50	0	2,961	0.00%
2019/10/18	10	157.55	11	157.00	157.00	-1	2,908	-0.03%
2019/10/17	53	151.35	47	152.43	156.00	6	2,831	0.21%
2019/10/16	16	149.19	17	151.94	156.00	-1	2,732	-0.04%
2019/10/15	9	149.39	10	148.00	148.00	-1	2,671	-0.04%
2019/10/14	15	150.03	18	150.36	151.00	-3	2,632	-0.11%
2019/10/09	6	142.75	14	145.39	148.00	-8	2,568	-0.31%
2019/10/08	9	138.83	11	140.50	142.00	-2	2,490	-0.08%
2019/10/07	14	135.46	38	136.12	136.00	-24	2,349	-1.02%
2019/10/04	3	127.67	3	130.67	130.00	0	2,196	0.00%
2019/10/03	1	120.00	2	124.00	124.00	-1	2,122	-0.05%
2019/10/02	4	118.25	2	117.75	121.50	2	2,147	0.09%
2019/10/01	23	118.17	23	117.76	119.00	0	2,129	0.00%
2019/09/27	52	127.11	37	124.58	117.50	15	2,117	0.71%
2019/09/26	6	125.50	6	125.25	125.00	0	1,959	0.00%
2019/09/25	8	124.88	6	125.00	125.50	2	1,952	0.10%
2019/09/24	3	126.17	2	125.50	125.50	1	1,948	0.05%
2019/09/23	9	125.83	9	125.78	126.50	0	1,919	0.00%
2019/09/20	14	123.75	12	124.21	123.50	2	1,838	0.11%
2019/09/19	6	124.92	7	124.79	125.00	-1	1,801	-0.06%
2019/09/18	1	119.00	2	118.75	119.50	-1	1,680	-0.06%
2019/09/16	5	115.50	5	115.00	112.00	0	1,639	0.00%
2019/09/12	10	115.75	10	115.75	115.00	0	1,661	0.00%
2019/09/10	3	115.00	1	114.50	114.00	2	1,663	0.12%
2019/09/09	6	115.58	4	113.50	113.50	2	1,651	0.12%
2019/09/06	5	120.80	1	122.00	122.00	4	1,601	0.25%
2019/09/05	2	122.00	3	122.50	121.00	-1	1,576	-0.06%
2019/09/04	6	118.00	0	0.00	121.00	6	1,523	0.39%
2019/09/03	25	118.14	22	118.66	118.50	3	1,512	0.20%
2019/09/02	1	114.00	1	113.50	117.50	0	1,452	0.00%
2019/08/30	14	113.00	19	113.76	112.50	-5	1,380	-0.36%
2019/08/29	1	112.00	3	112.33	114.50	-2	1,351	-0.15%
2019/08/27	24	106.58	24	106.54	106.50	0	1,304	0.00%
2019/08/26	7	104.79	1	104.00	104.00	6	1,308	0.46%
2019/08/23	2	111.50	2	111.50	110.50	0	1,305	0.00%
2019/08/22	2	111.00	1	111.50	110.00	1	1,290	0.08%
2019/08/21	15	110.50	15	110.50	110.50	0	1,266	0.00%
2019/08/19	0	0.00	1	107.00	108.00	-1	1,197	-0.08%
2019/08/16	1	106.00	2	106.00	105.50	-1	1,213	-0.08%
2019/08/07	1	101.50	0	0.00	100.00	1	1,270	0.08%
2019/08/05	14	101.50	14	101.50	100.50	0	1,335	0.00%
2019/08/02	22	104.16	21	103.88	105.00	1	1,360	0.07%
2019/07/31	15	109.37	15	110.30	111.00	0	1,391	0.00%
2019/07/30	1	109.00	1	109.50	109.00	0	1,397	0.00%
2019/07/26	22	116.00	22	116.25	115.00	0	1,427	0.00%
2019/07/25	26	118.15	25	117.10	115.00	1	1,434	0.07%
2019/07/23	12	111.00	12	111.00	110.50	0	1,445	0.00%
2019/07/22	18	109.19	17	109.71	111.00	1	1,497	0.07%
2019/07/17	2	111.00	2	111.50	112.00	0	1,510	0.00%
2019/07/12	24	114.17	24	115.00	111.50	0	1,565	0.00%
2019/07/08	14	106.86	16	104.97	105.00	-2	1,614	-0.12%
2019/07/04	2	101.00	0	0.00	100.50	2	1,692	0.12%
2019/07/03	4	105.38	5	104.00	101.50	-1	1,724	-0.06%
2019/07/02	0	0.00	1	106.00	106.00	-1	1,861	-0.05%
2019/07/01	2	105.75	1	105.50	105.50	1	1,900	0.05%
2019/06/28	18	103.00	18	103.50	103.00	0	1,950	0.00%
2019/06/27	29	105.83	29	105.12	105.00	0	1,987	0.00%
2019/06/26	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2019/06/25	67	103.48	66	103.42	103.50	1	2,011	0.05%
2019/06/24	24	102.10	30	102.78	105.00	-6	2,007	-0.30%
2019/06/21	12	102.58	11	102.36	101.50	1	2,013	0.05%
2019/06/20	23	101.38	18	101.94	103.50	5	2,020	0.25%
2019/06/18	1	96.40	1	95.90	95.90	0	2,006	0.00%
2019/06/17	2	95.35	2	95.95	96.20	0	2,038	0.00%
2019/06/14	3	98.33	3	95.00	95.00	0	2,122	0.00%
2019/06/13	8	95.88	8	96.74	96.70	0	2,142	0.00%
2019/06/12	7	97.16	7	96.43	96.30	0	2,204	0.00%
2019/06/11	2	95.65	2	97.50	97.20	0	2,284	0.00%
2019/06/10	0	0.00	1	95.80	96.30	-1	2,269	-0.04%
2019/06/03	2	90.25	2	88.50	88.50	0	2,346	0.00%
2019/05/31	0	0.00	1	94.50	94.50	-1	2,381	-0.04%
2019/05/30	1	92.70	0	0.00	93.40	1	2,374	0.04%
2019/05/23	18	87.74	18	88.34	89.10	0	2,461	0.00%
2019/05/21	9	94.37	9	94.56	96.10	0	2,457	0.00%
2019/05/20	7	93.44	7	94.13	94.10	0	2,456	0.00%
2019/05/17	8	92.48	8	92.89	90.80	0	2,448	0.00%
2019/05/16	12	97.21	1	95.00	95.00	11	2,438	0.45%
2019/05/15	13	97.55	23	98.07	96.60	-10	2,435	-0.41%
2019/05/13	1	99.00	1	99.40	95.40	0	2,436	0.00%
2019/05/10	32	106.17	32	107.00	106.00	0	2,379	0.00%
2019/05/09	3	113.00	3	107.50	108.00	0	2,348	0.00%
2019/05/07	1	113.50	2	114.75	114.00	-1	2,336	-0.04%
2019/05/06	0	0.00	2	112.00	112.00	-2	2,349	-0.09%
2019/05/03	3	117.50	3	119.33	120.50	0	2,386	0.00%
2019/05/02	1	113.00	1	116.50	116.50	0	2,371	0.00%
2019/04/30	1	111.00	0	0.00	113.50	1	2,367	0.04%
2019/04/26	0	0.00	3	119.33	116.50	-3	2,308	-0.13%
2019/04/25	1	130.00	4	130.38	129.00	-3	2,246	-0.13%
2019/04/24	1	126.50	0	0.00	128.50	1	2,226	0.04%
2019/04/22	2	130.00	3.1	130.31	130.00	-1.1	2,238	-0.05%
2019/04/19	4	131.50	0	0.00	127.50	4	2,233	0.18%
2019/04/18	4	132.50	6	133.25	131.00	-2	2,220	-0.09%
2019/04/17	2.1	132.91	0	0.00	130.00	2.1	2,239	0.09%
2019/04/16	2	130.50	18	131.81	135.00	-16	2,214	-0.72%
2019/04/15	6	130.75	2	129.50	129.50	4	2,200	0.18%
2019/04/12	5	130.20	3	129.00	129.00	2	2,231	0.09%
2019/04/11	9	134.06	8	129.00	129.00	1	2,304	0.04%
2019/04/10	14	136.71	3	137.50	137.50	11	2,241	0.49%
2019/04/09	9	137.28	5	137.20	140.00	4	2,238	0.18%
2019/04/08	7	135.86	14	133.93	138.00	-7	2,230	-0.31%
2019/04/03	8	122.25	6	123.42	125.50	2	2,155	0.09%
2019/04/02	3	120.50	5	121.41	121.00	-2	2,135	-0.09%
2019/04/01	21	117.14	20	116.53	115.50	1	2,111	0.05%
2019/03/29	2	112.26	2	114.50	117.00	0	2,071	0.00%
2019/03/28	4	112.50	4	112.00	112.00	0	2,077	0.00%
2019/03/27	2	114.00	2	115.25	113.50	0	2,093	0.00%
2019/03/26	0	0.00	1	114.50	112.00	-1	2,107	-0.05%
2019/03/25	6	111.50	4	111.00	110.00	2	2,109	0.09%
2019/03/22	6	114.25	7	114.43	115.00	-1	2,113	-0.05%
2019/03/21	4	112.13	3	112.83	113.50	1	2,158	0.05%
2019/03/20	7	113.93	7	111.50	111.50	0	2,258	0.00%
2019/03/19	7	116.79	7	114.21	115.50	0	2,274	0.00%
2019/03/18	3	109.34	5	110.10	112.50	-2	2,228	-0.09%
2019/03/15	10	108.55	10	108.85	109.00	0	2,215	0.00%
2019/03/14	3	101.67	4	102.50	106.00	-1	2,190	-0.05%
2019/03/13	3	99.00	2	98.70	98.70	1	2,147	0.05%
2019/03/12	3	100.23	3	98.20	98.10	0	2,170	0.00%
2019/03/11	2	96.80	2	98.50	98.60	0	2,179	0.00%
2019/03/08	1	96.00	1	96.50	96.00	0	2,228	0.00%
2019/03/07	11	97.36	14	98.01	97.50	-3	2,266	-0.13%
2019/03/06	6	92.08	16	94.44	95.90	-10	2,356	-0.42%
2019/03/04	2	90.75	2	90.50	90.00	0	2,448	0.00%
2019/02/27	9	89.82	4	90.50	90.80	5	2,448	0.20%
2019/02/26	4	92.30	7	94.39	91.00	-3	2,462	-0.12%
2019/02/25	3	89.27	11	89.35	90.00	-8	2,495	-0.32%
2019/02/22	12	87.26	5	86.36	86.60	7	2,502	0.28%
2019/02/21	3	88.73	2	89.15	88.20	1	2,527	0.04%
2019/02/15	3	86.77	1	86.00	85.60	2	2,831	0.07%
2019/02/14	0	0.00	4	88.30	87.30	-4	2,851	-0.14%
2019/02/13	2	88.90	3	87.80	87.20	-1	2,862	-0.03%
2019/02/12	9	89.31	10	90.13	87.50	-1	2,871	-0.03%
2019/02/11	1	84.00	1	85.00	86.00	0	2,848	0.00%
2019/01/28	1	85.40	0	0.00	83.90	1	3,002	0.03%
2019/01/25	0	0.00	6	84.77	85.00	-6	2,985	-0.20%
2019/01/24	2	83.65	8	84.01	82.60	-6	2,978	-0.20%
2019/01/22	0	0.00	1	80.30	81.30	-1	2,949	-0.03%
2019/01/18	0	0.00	2	79.40	79.60	-2	3,024	-0.07%
2019/01/17	2	80.40	4	80.50	79.10	-2	3,060	-0.07%
2019/01/16	2	79.75	2	80.05	79.70	0	3,084	0.00%
2019/01/15	4	79.05	3	79.97	78.50	1	3,115	0.03%
2019/01/14	4	78.90	1	78.40	78.90	3	3,131	0.10%
2019/01/11	2	80.70	0	0.00	80.70	2	3,136	0.06%
2019/01/10	4	81.03	0	0.00	81.20	4	3,135	0.13%
2019/01/09	12	82.57	6	84.37	80.80	6	3,138	0.19%
2019/01/08	0	0.00	1	79.70	80.00	-1	3,088	-0.03%
2019/01/07	1	81.10	1	81.80	79.40	0	3,092	0.00%
2019/01/04	3	78.17	1	79.00	79.70	2	3,094	0.06%
2019/01/02	0	0.00	5	80.50	80.50	-5	2,974	-0.17%
2018/12/28	6	79.00	0	0.00	79.00	6	2,997	0.20%
2018/12/27	0	0.00	8	79.89	80.50	-8	2,980	-0.27%
2018/12/26	29	78.09	28	80.70	75.60	1	2,935	0.03%
2018/12/25	12	77.40	11	76.59	77.70	1	2,863	0.03%
2018/12/24	2	77.50	1	79.20	78.70	1	2,841	0.04%
2018/12/22	1	76.20	0	0.00	75.50	1	2,802	0.04%
2018/12/21	1	78.20	1	77.90	76.60	0	2,838	0.00%
2018/12/20	2	76.90	2	74.30	75.50	0	2,805	0.00%
2018/12/18	11	77.95	0	0.00	76.40	11	2,752	0.40%
2018/12/14	4	79.68	4	79.15	79.30	0	2,702	0.00%
2018/12/13	8	80.19	7	79.39	78.40	1	2,649	0.04%
2018/12/12	0	0.00	4	75.65	76.20	-4	2,538	-0.16%
2018/12/11	0	0.00	11	73.29	72.40	-11	2,504	-0.44%
2018/12/10	12	70.04	0	0.00	69.50	12	2,486	0.48%
2018/12/07	2	71.40	1	73.30	73.20	1	2,495	0.04%
2018/12/06	1	69.80	0	0.00	68.50	1	2,505	0.04%
2018/12/05	1	75.30	26	72.61	73.10	-25	2,521	-0.99%
2018/12/04	3	76.80	3	78.50	76.50	0	2,507	0.00%
2018/12/03	9	76.06	11	76.41	78.20	-2	2,474	-0.08%
2018/11/30	3	72.20	0	0.00	71.40	3	2,409	0.12%
2018/11/29	16	71.28	15	70.67	70.30	1	2,372	0.04%
2018/11/28	4	68.03	5	69.00	70.50	-1	2,234	-0.04%
2018/11/27	0	0.00	8	63.80	64.10	-8	2,133	-0.38%
2018/11/23	7	61.13	1	60.70	59.60	6	2,109	0.28%
2018/11/22	16	61.81	4	64.20	60.60	12	2,108	0.57%
2018/11/21	13	62.58	3	62.13	62.10	10	2,031	0.49%
2018/11/20	4	62.33	0	0.00	62.30	4	2,013	0.20%
2018/11/16	0	0.00	2	64.30	61.00	-2	1,946	-0.10%
2018/11/15	1	60.90	4	63.30	63.30	-3	1,781	-0.17%
2018/11/13	1	57.10	1	57.70	57.70	0	1,733	0.00%
2018/11/08	2	60.65	0	0.00	60.20	2	1,709	0.12%
2018/11/07	3	62.60	7	62.06	62.50	-4	1,747	-0.23%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/02	2	62.85	2	63.10	63.00	0	1,642	0.00%
2018/11/01	1	62.30	3	61.50	61.60	-2	1,637	-0.12%
2018/10/31	3	59.60	2	58.85	60.00	1	1,625	0.06%
2018/10/30	0	0.00	4	55.73	55.90	-4	1,601	-0.25%
2018/10/29	9	55.41	0	0.00	54.30	9	1,584	0.57%
2018/10/26	0	0.00	2	56.95	57.70	-2	1,526	-0.13%
2018/10/25	1	52.50	0	0.00	52.50	1	1,481	0.07%
2018/10/24	11	57.64	12	58.12	57.60	-1	1,436	-0.07%
2018/10/23	3	58.43	0	0.00	58.10	3	1,401	0.21%
2018/10/22	1	64.80	0	0.00	64.50	1	1,366	0.07%
2018/10/19	1	61.80	0	0.00	61.80	1	1,343	0.07%
2018/10/18	1	67.50	1	66.70	67.40	0	1,331	0.00%
2018/10/17	0	0.00	1	69.50	66.60	-1	1,323	-0.08%
2018/10/16	3	69.47	3	69.57	67.00	0	1,308	0.00%
2018/10/15	0	0.00	6	68.73	68.20	-6	1,294	-0.46%
2018/10/12	3	66.93	2	67.35	67.50	1	1,283	0.08%
2018/10/09	5	75.94	11	74.74	76.60	-6	1,239	-0.48%
2018/10/08	7	79.54	6	81.67	76.50	1	1,217	0.08%
2018/10/05	7	87.20	7	87.69	85.00	0	1,176	0.00%
2018/10/04	4	92.40	4	92.70	91.60	0	1,161	0.00%
2018/10/03	5	94.74	4	95.55	92.50	1	1,164	0.09%
2018/10/02	21	98.27	23	98.13	96.60	-2	1,159	-0.17%
2018/10/01	19	96.88	19	97.34	97.50	0	1,154	0.00%
2018/09/28	19	96.95	17	97.06	97.10	2	1,159	0.17%
2018/09/27	2	91.25	2	90.95	92.80	0	1,119	0.00%
2018/09/26	10	91.19	10	91.88	90.60	0	1,118	0.00%
2018/09/25	2	92.10	2	92.40	92.00	0	1,117	0.00%
2018/09/21	5	88.46	5	88.54	88.70	0	1,108	0.00%
2018/09/20	6	85.42	6	85.70	86.80	0	1,105	0.00%
2018/09/19	4	89.45	5	89.76	88.10	-1	1,084	-0.09%
2018/09/18	4	87.68	4	87.98	88.00	0	1,084	0.00%
2018/09/17	2	90.65	2	90.75	90.30	0	1,079	0.00%
2018/09/14	9	86.26	10	87.36	89.50	-1	1,064	-0.09%
2018/09/13	8	85.38	9	86.00	84.20	-1	1,057	-0.09%
2018/09/12	9	87.44	9	88.22	85.40	0	1,028	0.00%
2018/09/11	13	94.36	8	94.89	93.20	5	994	0.50%
2018/09/10	35	109.77	34	109.85	103.50	1	957	0.10%
2018/09/07	7	117.64	4	117.50	115.00	3	944	0.32%
2018/09/05	2	120.00	0	0.00	120.00	2	954	0.21%
2018/09/04	7	124.29	10	124.25	124.00	-3	943	-0.32%
2018/09/03	3	121.50	3	120.00	118.00	0	928	0.00%
2018/08/31	8	119.00	8	119.75	119.50	0	933	0.00%
2018/08/30	19	121.26	15	121.73	119.50	4	927	0.43%
2018/08/29	21	124.12	27	123.07	124.00	-6	910	-0.66%
2018/08/28	8	118.75	8	118.75	122.50	0	892	0.00%
2018/08/27	41	118.59	41	118.78	118.00	0	882	0.00%
2018/08/24	18	117.75	18	118.50	120.00	0	862	0.00%
2018/08/23	6	118.08	3	116.33	123.00	3	832	0.36%
2018/08/22	0	0.00	4	115.38	117.50	-4	819	-0.49%
2018/08/21	0	0.00	5	108.80	109.50	-5	792	-0.63%
2018/08/14	5	103.72	3	101.00	99.60	2	815	0.25%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/10	2	121.75	0	0.00	121.50	2	835	0.24%
2018/08/09	5	129.10	5	124.80	124.50	0	827	0.00%
2018/08/08	2	141.50	1	144.00	138.00	1	791	0.13%
2018/08/07	1	139.00	3	140.50	138.50	-2	789	-0.25%
2018/08/03	2	140.25	1	142.50	140.50	1	839	0.12%
2018/08/02	1	142.00	1	143.00	144.00	0	846	0.00%
2018/07/26	6	144.25	1	145.00	144.00	5	920	0.54%
2018/07/25	1	139.00	1	145.00	140.50	0	919	0.00%
2018/07/24	1	140.00	1	138.50	138.00	0	917	0.00%
2018/07/23	4	138.13	4	138.75	140.00	0	924	0.00%
2018/07/19	9	143.39	8	143.75	143.50	1	943	0.11%
2018/07/18	2	146.25	0	0.00	145.00	2	958	0.21%
2018/07/16	0	0.00	2	149.00	149.50	-2	985	-0.20%
2018/07/13	2	150.25	0	0.00	150.00	2	991	0.20%
2018/07/12	4	151.75	0	0.00	151.00	4	1,007	0.40%
2018/07/11	0	0.00	3	153.83	156.50	-3	1,013	-0.30%
2018/07/10	1	155.00	0	0.00	152.50	1	1,020	0.10%
2018/07/09	1	155.50	0	0.00	153.00	1	1,090	0.09%
2018/07/06	1	152.00	5	155.20	155.00	-4	1,103	-0.36%
2018/07/05	1	147.00	1	150.00	149.00	0	1,152	0.00%
2018/07/04	3	147.33	1	151.00	151.00	2	1,242	0.16%
2018/07/03	0	0.00	11	152.00	150.50	-11	1,252	-0.88%
2018/07/02	1	154.00	0	0.00	151.50	1	1,262	0.08%
2018/06/29	0	0.00	4	155.88	154.50	-4	1,273	-0.31%
2018/06/27	1	150.00	1	151.50	150.00	0	1,292	0.00%
2018/06/26	1	147.00	1	150.00	150.00	0	1,306	0.00%
2018/06/25	1	148.00	1	148.00	150.00	0	1,329	0.00%
2018/06/22	7	149.57	1	152.50	150.00	6	1,370	0.44%
2018/06/21	8	156.25	6	156.00	155.50	2	1,367	0.15%
2018/06/20	11	158.82	5	159.50	160.50	6	1,375	0.44%
2018/06/19	6	165.50	7	169.14	165.00	-1	1,368	-0.07%
2018/06/14	7	165.21	13	167.04	167.00	-6	1,366	-0.44%
2018/06/13	2	158.25	0	0.00	158.00	2	1,360	0.15%
2018/06/12	10	161.65	0	0.00	160.00	10	1,383	0.72%
2018/06/11	0	0.00	1	160.00	162.50	-1	1,464	-0.07%
2018/06/08	4	158.13	0	0.00	160.00	4	1,466	0.27%
2018/06/07	5	161.00	0	0.00	161.00	5	1,461	0.34%
2018/06/06	1	164.00	0	0.00	163.00	1	1,470	0.07%
2018/06/05	8	164.19	7	167.50	164.00	1	1,487	0.07%
2018/06/04	1	166.00	1	169.00	168.50	0	1,503	0.00%
2018/05/31	3	161.17	1	160.00	159.00	2	1,538	0.13%
2018/05/29	2	166.00	0	0.00	165.50	2	1,526	0.13%
2018/05/25	1	168.50	0	0.00	167.50	1	1,510	0.07%
2018/05/24	1	167.00	0	0.00	170.50	1	1,513	0.07%
2018/05/23	1	164.50	1	172.00	172.00	0	1,496	0.00%
2018/05/21	1	169.50	2	168.50	162.50	-1	1,454	-0.07%
2018/05/18	0	0.00	1	156.00	160.00	-1	1,415	-0.07%
2018/05/15	1	148.00	0	0.00	150.50	1	1,508	0.07%
2018/05/14	0	0.00	1	152.00	150.00	-1	1,558	-0.06%
2018/05/09	1	143.50	0	0.00	145.00	1	1,614	0.06%
2018/05/08	1	140.00	3	147.00	149.50	-2	1,621	-0.12%
2018/05/03	2	137.25	1	138.00	138.00	1	1,684	0.06%
2018/04/26	1	145.00	2	150.25	145.00	-1	1,850	-0.05%
2018/04/24	3	145.33	2	147.00	149.50	1	1,854	0.05%
2018/04/19	1	161.50	1	163.00	160.50	0	1,857	0.00%
2018/04/18	1	170.50	1	164.50	163.50	0	1,872	0.00%
2018/04/17	0	0.00	1	165.00	163.00	-1	1,886	-0.05%
2018/04/16	1	165.00	0	0.00	165.00	1	1,909	0.05%
2018/04/13	1	166.00	1	168.00	167.50	0	1,928	0.00%
2018/04/12	2	158.50	0	0.00	160.50	2	1,930	0.10%
2018/04/11	1	162.50	2	159.00	157.50	-1	1,942	-0.05%
2018/04/10	6	158.17	5	162.60	165.00	1	1,948	0.05%
2018/04/02	0	0.00	1	147.50	147.00	-1	1,962	-0.05%
2018/03/30	0	0.00	1	149.00	146.00	-1	2,007	-0.05%
2018/03/29	8	147.88	9	148.89	148.00	-1	2,074	-0.05%
2018/03/28	1	148.00	2	149.75	150.00	-1	2,095	-0.05%
2018/03/27	2	146.25	3	151.00	147.50	-1	2,119	-0.05%
2018/03/26	1	138.50	1	140.00	142.00	0	2,097	0.00%
2018/03/21	5	146.80	4	146.38	146.00	1	2,244	0.04%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/15	0	0.00	3	149.67	151.50	-3	2,193	-0.14%
2018/03/12	1	140.00	0	0.00	140.00	1	2,145	0.05%
2018/03/08	1	140.50	1	140.00	141.00	0	2,178	0.00%
2018/03/07	4	138.25	2	138.50	134.50	2	2,185	0.09%
2018/03/06	0	0.00	1	137.00	140.00	-1	2,204	-0.05%
2018/03/05	4	130.00	4	132.00	132.00	0	2,237	0.00%
2018/03/01	1	132.50	0	0.00	131.50	1	2,495	0.04%
2018/02/26	1	134.00	1	135.00	133.50	0	2,548	0.00%
2018/02/22	0	0.00	5	133.00	133.00	-5	2,618	-0.19%
2018/02/21	1	132.00	1	128.50	129.50	0	2,617	0.00%
2018/02/12	1	121.50	1	121.50	125.00	0	2,610	0.00%
2018/02/09	1	113.00	0	0.00	125.00	1	2,602	0.04%
2018/02/08	7	124.86	1	129.00	124.00	6	2,564	0.23%
2018/02/07	0	0.00	1	141.50	137.50	-1	2,534	-0.04%
2018/02/06	3	132.17	3	134.83	135.00	0	2,533	0.00%
2018/02/05	3	143.00	2	143.50	144.00	1	2,563	0.04%
2018/02/02	0	155.00	0	0.00	154.00	0	2,559	0.00%
2018/02/01	0	155.00	1	160.00	155.00	-1	2,609	-0.04%
2018/01/31	0	0.00	1	150.50	151.50	-1	2,576	-0.04%
2018/01/30	2	151.00	8	153.31	151.00	-6	2,579	-0.23%
2018/01/29	2	144.75	0	0.00	144.50	2	2,539	0.08%
2018/01/26	0	146.00	0	0.00	146.00	0	2,581	0.00%
2018/01/25	2	151.25	2	152.25	150.50	0	2,594	0.00%
2018/01/24	3	156.50	1	155.50	152.00	2	2,631	0.08%
2018/01/23	0	0.00	2	158.00	158.00	-2	2,673	-0.07%
2018/01/19	5	142.80	0	0.00	142.00	5	2,701	0.19%
2018/01/18	1	148.00	0	0.00	146.00	1	2,804	0.04%
2018/01/17	0	0.00	1	140.50	147.00	-1	2,883	-0.03%
2018/01/16	1	148.50	0	0.00	144.50	1	3,038	0.03%
2018/01/10	1	151.00	2	144.50	141.00	-1	3,250	-0.03%
2018/01/09	2	150.00	3	150.67	151.50	-1	3,235	-0.03%
2018/01/08	4	149.00	3	151.17	146.50	1	3,217	0.03%
2018/01/05	1	152.00	1	154.00	154.50	0	3,179	0.00%
2018/01/04	0	0.00	1	153.50	154.00	-1	3,172	-0.03%
2018/01/03	1	151.50	0	0.00	152.50	1	3,114	0.03%