訊芯-KY (6451)-元大-台中中港券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
2,139張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	14	183.07	13	187.38	182.00	1	4,547	0.02%
2024/05/17	1	184.00	0	0.00	188.00	1	4,641	0.02%
2024/05/16	25	185.06	2	185.00	183.00	23	4,625	0.50%
2024/05/15	8	191.56	16	187.78	192.00	-8	4,539	-0.18%
2024/05/14	17	183.12	17	188.15	182.00	0	4,392	0.00%
2024/05/13	7	180.29	17.1	175.65	177.00	-10.1	4,291	-0.24%
2024/05/10	10	170.00	30	172.42	171.00	-20	4,285	-0.47%
2024/05/09	6	179.17	8	177.88	177.50	-2	4,344	-0.05%
2024/05/08	0	0.00	13	183.00	182.00	-13	4,415	-0.30%
2024/05/07	16.1	178.31	5	178.50	182.00	11.1	4,497	0.25%
2024/05/06	61	186.11	33	185.36	183.00	28	4,457	0.63%
2024/05/03	18	187.50	24	181.54	194.00	-6	4,233	-0.14%
2024/05/02	20	176.75	6	178.67	176.50	14	4,001	0.35%
2024/04/30	21	183.69	7	183.64	182.00	14	4,001	0.35%
2024/04/29	1	179.50	27	175.37	179.50	-26	3,881	-0.67%
2024/04/26	6	170.25	9	173.94	164.00	-3	3,796	-0.08%
2024/04/25	1	166.50	0	0.00	166.50	1	3,737	0.03%
2024/04/23	8	148.38	7	152.00	147.00	1	3,907	0.03%
2024/04/19	2	155.50	2	150.50	149.50	0	4,263	0.00%
2024/04/12	19	166.76	0	0.00	164.50	19	4,839	0.39%
2024/04/10	10	169.50	0	0.00	168.00	10	4,842	0.21%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/08	2	171.50	0	0.00	170.00	2	4,804	0.04%
2024/04/03	1	175.00	0	0.00	174.50	1	4,789	0.02%
2024/04/02	5	174.60	0	0.00	174.00	5	4,780	0.10%
2024/03/29	1	178.50	0	0.00	176.50	1	4,731	0.02%
2024/03/28	0	0.00	1	186.00	185.00	-1	4,685	-0.02%
2024/03/25	2	205.73	3	205.50	199.00	-1	4,660	-0.02%
2024/03/22	1	199.50	1	200.00	200.00	0	4,640	0.00%
2024/03/21	1	196.50	1	197.50	198.00	0	4,625	0.00%
2024/03/20	1	199.00	1	197.00	193.00	0	4,622	0.00%
2024/03/19	10	206.30	11	202.23	202.00	-1	4,611	-0.02%
2024/03/18	1	199.00	1	198.00	200.00	0	4,539	0.00%
2024/03/15	4	188.00	0	0.00	185.50	4	4,549	0.09%
2024/03/14	2.2	191.09	1	195.00	188.50	1.2	4,533	0.03%
2024/03/13	4.2	205.83	3	210.33	201.00	1.2	4,499	0.03%
2024/03/12	2.2	203.50	1	205.00	206.50	1.2	4,414	0.03%
2024/03/11	1.2	201.75	1	203.50	205.00	0.2	4,396	0.00%
2024/03/08	2.2	207.09	2	205.45	189.50	0.2	4,359	0.00%
2024/03/07	2	206.50	3	210.33	202.00	-1	4,337	-0.02%
2024/03/06	1	209.00	0	0.00	207.00	1	4,378	0.02%
2024/03/05	0	0.00	0	202.00	206.50	0	4,383	0.00%
2024/03/04	1	203.01	0.1	205.15	203.00	0.9	4,512	0.02%
2024/03/01	4	215.24	2	217.50	208.00	2	4,505	0.05%
2024/02/29	2	220.46	6	217.42	219.50	-4	4,502	-0.09%
2024/02/27	12	227.29	10	226.10	217.00	2	4,487	0.04%
2024/02/23	4	219.35	3	223.33	220.50	1	4,444	0.02%
2024/02/22	6	229.67	5	226.70	224.00	1	4,497	0.02%
2024/02/21	1	210.00	2	215.25	216.50	-1	4,346	-0.02%
2024/02/20	0	0.00	2.1	195.01	197.00	-2.1	4,299	-0.05%
2024/02/19	0	0.00	3	181.00	180.50	-3	4,296	-0.07%
2024/02/16	1.1	190.54	3	188.33	182.50	-1.9	4,364	-0.04%
2024/02/15	1	183.51	1.1	181.97	190.50	-0.1	4,382	0.00%
2024/02/05	0	185.94	2	187.50	187.00	-2	4,318	-0.05%
2024/02/02	4	187.75	1	187.50	186.50	3	4,281	0.07%
2024/02/01	6	187.00	2	188.25	184.50	4	4,264	0.09%
2024/01/31	3	190.67	3	189.33	187.50	0	4,185	0.00%
2024/01/30	1	181.50	3	185.50	187.00	-2	4,075	-0.05%
2024/01/29	0	0.00	1	182.00	182.00	-1	3,976	-0.03%
2024/01/25	0	0.00	1	176.00	174.00	-1	3,992	-0.03%
2024/01/24	6	183.50	5	185.40	180.00	1	3,991	0.03%
2024/01/23	2	184.00	2	187.25	183.50	0	3,994	0.00%
2024/01/22	1	180.50	2	180.00	183.00	-1	3,980	-0.03%
2024/01/19	1	186.50	0	0.00	183.00	1	3,996	0.03%
2024/01/18	4	189.13	3	190.09	187.50	1	4,024	0.02%
2024/01/17	3	189.45	3	186.33	190.00	0	4,041	0.00%
2024/01/16	4	184.75	2	187.25	181.00	2	3,969	0.05%
2024/01/15	4	192.88	2	193.50	197.50	2	3,835	0.05%
2024/01/12	2	188.00	2	188.75	188.50	0	3,675	0.00%
2024/01/11	2	170.00	12	168.13	175.00	-10	3,455	-0.29%
2024/01/10	2	161.25	2	159.96	159.50	0	3,333	0.00%
2024/01/09	1	159.50	1	152.00	152.00	0	3,380	0.00%
2024/01/08	0	0.00	2	154.26	155.50	-2	3,398	-0.06%
2024/01/05	1	143.00	3	148.17	149.00	-2	3,435	-0.06%
2024/01/03	1	141.50	0	0.00	142.00	1	3,755	0.03%
2023/12/29	1	139.00	1	140.00	138.50	0	4,574	0.00%
2023/12/26	0.4	143.50	0	0.00	143.50	0.4	5,271	0.01%
2023/12/21	2	147.50	12	146.21	150.50	-10	5,800	-0.17%
2023/12/20	17	149.21	7	145.50	150.50	10	5,911	0.17%
2023/12/19	0	143.50	0	0.00	143.50	0	6,037	0.00%
2023/12/15	1	144.05	0	0.00	144.00	1	6,262	0.02%
2023/12/14	5	147.50	5	147.00	147.50	0	6,379	0.00%
2023/12/13	6	145.00	6	147.33	144.50	0	6,609	0.00%
2023/12/12	1	147.00	0	0.00	147.00	1	6,784	0.01%
2023/12/11	7	157.00	7	153.00	152.50	0	6,946	0.00%
2023/12/08	1.3	153.77	0	0.00	153.00	1.3	6,984	0.02%
2023/12/07	0.1	153.00	6	154.00	153.00	-5.9	7,066	-0.08%
2023/12/06	6	160.50	0	0.00	156.00	6	7,173	0.08%
2023/12/05	1	157.50	1	158.00	158.00	0	7,179	0.00%
2023/12/04	1	158.50	0	0.00	157.50	1	7,166	0.01%
2023/12/01	22	165.30	25	162.90	164.00	-3	7,113	-0.04%
2023/11/30	13	165.46	7	162.86	163.00	6	7,023	0.09%
2023/11/29	16	165.97	31	165.35	165.00	-15	6,967	-0.22%
2023/11/28	17	159.18	7.2	159.19	159.50	9.8	6,781	0.14%
2023/11/27	6	161.33	0	0.00	156.00	6	6,741	0.09%
2023/11/24	10	162.50	13.2	159.62	162.50	-3.2	6,668	-0.05%
2023/11/22	4	161.25	6	160.17	160.50	-2	6,548	-0.03%
2023/11/21	31	151.44	39	155.05	160.50	-8	6,403	-0.12%
2023/11/20	1	151.00	21	146.40	146.00	-20	6,235	-0.32%
2023/11/17	41	146.35	21	144.10	148.50	20	6,141	0.33%
2023/11/16	23	137.89	24	143.87	144.50	-1	6,048	-0.02%
2023/11/15	3	138.17	6	137.08	135.00	-3	5,923	-0.05%
2023/11/14	8	130.88	1	130.50	130.50	7	5,823	0.12%
2023/11/10	2	117.25	2	118.00	118.00	0	5,700	0.00%
2023/11/09	6	118.75	5	118.90	119.50	1	5,680	0.02%
2023/11/08	0	122.67	1	120.50	121.50	-1	5,637	-0.02%
2023/11/07	2	122.75	12	123.04	122.00	-10	5,611	-0.18%
2023/11/06	26	126.44	17	125.26	125.50	9	5,594	0.16%
2023/11/03	1	127.50	21	125.26	123.50	-20	5,585	-0.36%
2023/11/02	22	128.18	0	0.00	126.50	22	5,562	0.40%
2023/11/01	0	125.50	0	0.00	122.50	0	5,514	0.00%
2023/10/31	1	124.00	0	0.00	124.00	1	5,484	0.02%
2023/10/30	0	0.00	1	130.50	130.50	-1	5,435	-0.02%
2023/10/27	0.2	133.00	0	0.00	133.00	0.2	5,397	0.00%
2023/10/26	5	139.40	2	139.50	136.00	3	5,360	0.06%
2023/10/25	8	150.00	7	146.43	145.00	1	5,272	0.02%
2023/10/24	3	147.33	2	148.25	149.00	1	5,181	0.02%
2023/10/20	2	152.00	2	150.00	151.50	0	5,123	0.00%
2023/10/19	2	150.75	3.1	151.22	153.00	-1.1	5,105	-0.02%
2023/10/18	1.1	147.83	0	0.00	149.00	1.1	5,046	0.02%
2023/10/17	6	153.08	5	151.50	150.50	1	5,071	0.02%
2023/10/16	2	150.00	4	150.00	151.00	-2	4,957	-0.04%
2023/10/13	4	152.88	7	151.07	150.00	-3	4,912	-0.06%
2023/10/12	3.2	150.59	3	153.00	151.00	0.2	4,824	0.00%
2023/10/11	6	148.83	3	145.83	145.50	3	4,653	0.06%
2023/10/06	14	162.32	11	157.69	157.50	3	4,474	0.07%
2023/10/05	27.2	175.85	28.3	173.51	170.50	-1.2	4,125	-0.03%
2023/10/04	11.4	161.37	10	162.45	163.00	1.4	3,664	0.04%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	3	140.33	8.1	143.01	148.50	-5.1	3,116	-0.16%
2023/09/28	0.1	140.00	2	133.50	135.00	-1.9	2,998	-0.06%
2023/09/27	7	140.64	6	141.50	140.00	1	2,951	0.03%
2023/09/26	3	144.00	3	144.83	141.00	0	2,879	0.00%
2023/09/25	3	143.33	4	143.13	138.50	-1	2,779	-0.04%
2023/09/22	4	140.01	3	138.50	144.50	1	2,860	0.04%
2023/09/21	2	137.50	2	140.75	138.00	0	2,775	0.00%
2023/09/20	3	139.33	6	136.25	136.50	-3	2,625	-0.11%
2023/09/19	2	138.50	3	140.17	139.00	-1	2,546	-0.04%
2023/09/18	5	141.50	1	138.50	141.00	4	2,414	0.17%
2023/09/15	5	134.80	4	136.38	134.00	1	2,159	0.05%
2023/09/14	2	129.50	3	129.50	136.50	-1	1,952	-0.05%
2023/09/13	5	122.70	7	121.86	124.50	-2	1,733	-0.12%
2023/09/12	2	115.50	2	117.25	113.50	0	1,661	0.00%
2023/09/06	1	100.50	0	0.00	100.50	1	1,402	0.07%
2023/08/11	0	0.00	5	98.80	98.30	-5	1,461	-0.34%
2023/08/07	0	0.00	10	97.03	103.50	-10	1,428	-0.70%
2023/08/04	5	97.00	0	0.00	96.70	5	1,411	0.35%
2023/08/02	0	0.00	10	99.25	97.20	-10	1,404	-0.71%
2023/07/28	0	0.00	1	109.00	108.50	-1	1,364	-0.07%
2023/07/26	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/07/25	0	0.00	11	107.82	108.00	-11	1,330	-0.83%
2023/07/24	6	108.08	11	108.77	109.00	-5	1,306	-0.38%
2023/07/20	11	120.27	6	119.00	118.50	5	1,231	0.41%
2023/07/18	10	123.00	0	0.00	124.00	10	1,102	0.91%
2023/07/17	16	129.00	0	0.00	131.50	16	1,085	1.47%
2023/07/14	5	121.50	0	0.00	124.50	5	1,058	0.47%
2023/07/05	0	0.00	3	126.33	126.50	-3	965	-0.31%
2023/07/04	4	123.50	3	124.17	125.00	1	887	0.11%
2023/07/03	10	111.00	15	114.47	118.50	-5	726	-0.69%
2023/06/30	7	102.64	7	106.86	108.00	0	620	0.00%
2023/06/29	6	94.58	8	96.04	98.40	-2	405	-0.49%
2023/06/28	2	90.15	1	90.70	89.50	1	327	0.31%
2023/05/31	0	0.00	0.1	90.40	91.80	-0.1	321	-0.02%
2023/05/29	0.1	88.60	0	0.00	88.60	0.1	308	0.02%
2023/05/19	0	0.00	1	85.60	87.70	-1	241	-0.41%
2023/05/08	1	81.50	0	0.00	81.40	1	251	0.40%
2023/04/25	1	80.90	0	0.00	80.30	1	294	0.34%
2023/04/14	0	0.00	16	83.21	84.40	-16	301	-5.30%
2023/04/10	0	0.00	7	85.00	84.80	-7	320	-2.18%
2023/04/07	7	82.00	0	0.00	82.60	7	316	2.21%
2023/02/16	0	0.00	1	88.50	88.40	-1	522	-0.19%
2023/02/08	0	0.00	5	86.30	86.30	-5	497	-1.00%
2023/02/06	0	0.00	10	87.00	86.50	-10	491	-2.03%
2023/01/31	0	0.00	1	84.20	84.20	-1	469	-0.21%
2023/01/10	1	80.50	0	0.00	80.10	1	446	0.22%
2023/01/06	1	80.10	0	0.00	80.00	1	439	0.23%
2023/01/04	5	80.50	0	0.00	80.50	5	440	1.13%
2023/01/03	10	82.00	0	0.00	81.60	10	439	2.28%
2022/12/21	0	0.00	24	95.00	94.30	-24	375	-6.39%
2022/12/20	0	0.00	19	95.00	91.50	-19	361	-5.26%
2022/12/16	0	0.00	1	95.00	92.10	-1	349	-0.29%
2022/12/13	1	91.20	1	90.40	90.40	0	296	0.00%
2022/11/21	0	0.00	1	78.30	76.40	-1	252	-0.40%
2022/11/11	0	0.00	2	84.50	81.80	-2	243	-0.82%
2022/11/09	2	84.30	0	0.00	84.70	2	235	0.85%
2022/09/29	0	0.00	1	83.50	83.70	-1	240	-0.42%
2022/09/26	0	0.00	2	85.40	85.00	-2	234	-0.85%
2022/09/23	0	0.00	1	87.60	86.50	-1	230	-0.43%
2022/09/21	1	88.20	1	88.20	88.40	0	220	0.00%
2022/09/19	0	0.00	2	88.80	87.60	-2	219	-0.91%
2022/09/14	3	91.73	0	0.00	92.10	3	214	1.40%
2022/09/13	0	0.00	2	92.50	91.50	-2	208	-0.96%
2022/09/12	2	92.45	0	0.00	91.50	2	204	0.98%
2022/09/08	2	87.20	0	0.00	87.80	2	189	1.05%
2022/08/11	1	78.80	0	0.00	79.30	1	142	0.70%
2022/05/12	1	68.00	0	0.00	67.40	1	167	0.60%
2022/05/11	3	67.10	0	0.00	68.20	3	164	1.82%
2022/05/09	4	70.80	0	0.00	70.90	4	158	2.52%
2022/04/25	0	0.00	1	81.00	79.40	-1	153	-0.65%
2022/04/20	2	83.00	0	0.00	83.60	2	153	1.30%
2022/04/19	1	83.50	0	0.00	83.50	1	156	0.64%
2022/04/15	4	87.80	1	88.00	86.60	3	153	1.95%
2022/03/10	0	0.00	1	81.10	82.00	-1	255	-0.39%
2022/03/07	1	80.00	0	0.00	79.40	1	262	0.38%
2022/02/25	0	0.00	13	81.69	82.20	-13	313	-4.15%
2022/02/17	1	86.80	0	0.00	86.60	1	432	0.23%
2022/02/07	1	87.80	0	0.00	88.90	1	464	0.22%
2022/01/12	1	90.50	0	0.00	90.20	1	483	0.21%
2021/12/17	3	92.40	0	0.00	91.60	3	513	0.58%
2021/12/10	9	95.41	0	0.00	95.10	9	476	1.89%
2021/12/08	1	96.80	0	0.00	96.40	1	471	0.21%
2021/11/26	2	95.70	0	0.00	95.70	2	425	0.47%
2021/11/22	0	0.00	4	105.00	105.50	-4	356	-1.12%
2021/11/19	3	97.20	0	0.00	96.10	3	306	0.98%
2021/11/03	1	89.50	0	0.00	89.70	1	320	0.31%
2021/10/22	5	91.40	0	0.00	91.10	5	338	1.48%
2021/10/06	33	89.52	0	0.00	86.40	33	475	6.95%
2021/10/05	11	85.00	0	0.00	85.50	11	486	2.26%
2021/10/01	1	82.30	0	0.00	82.10	1	496	0.20%
2021/09/30	1	87.50	0	0.00	87.50	1	492	0.20%
2021/09/29	0	0.00	1	88.30	88.30	-1	502	-0.20%
2021/08/11	0	0.00	1	95.30	95.60	-1	782	-0.13%
2021/07/19	2	118.00	2	121.00	118.50	0	843	0.00%
2021/07/14	7	121.00	0	0.00	118.50	7	823	0.85%
2021/07/07	0	0.00	1	120.50	118.50	-1	787	-0.13%
2021/07/06	2	121.75	0	0.00	120.00	2	812	0.25%
2021/07/05	0	0.00	3	122.00	123.00	-3	820	-0.37%
2021/07/02	2	118.50	1	117.50	118.50	1	843	0.12%
2021/07/01	0	0.00	12	115.67	115.00	-12	849	-1.41%
2021/06/29	4	119.00	0	0.00	119.00	4	853	0.47%
2021/06/25	7	118.50	0	0.00	117.50	7	851	0.82%
2021/06/24	0	0.00	1	116.50	117.00	-1	857	-0.12%
2021/06/21	1	115.50	0	0.00	115.50	1	862	0.12%
2021/06/15	1	117.50	1	117.50	117.50	0	880	0.00%
2021/06/10	1	114.50	0	0.00	114.00	1	892	0.11%
2021/06/01	0	0.00	3	116.00	114.50	-3	928	-0.32%
2021/05/31	0	0.00	4	110.50	110.00	-4	916	-0.44%
2021/05/26	4	109.50	0	0.00	110.00	4	934	0.43%
2021/05/12	3	98.93	0	0.00	93.40	3	1,034	0.29%
2021/05/11	1	98.80	0	0.00	96.80	1	1,041	0.10%
2021/04/26	0	0.00	4	111.75	110.00	-4	1,334	-0.30%
2021/04/22	0	0.00	2	113.50	111.50	-2	1,451	-0.14%
2021/04/20	0	0.00	3	115.83	115.50	-3	1,607	-0.19%
2021/04/15	3	114.67	0	0.00	115.50	3	2,116	0.14%
2021/04/14	0	0.00	5	111.00	112.00	-5	2,288	-0.22%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/03/31	0	0.00	1	126.50	125.50	-1	2,764	-0.04%
2021/03/26	0	0.00	2	124.00	125.00	-2	2,907	-0.07%
2021/03/25	0	0.00	1	125.00	123.00	-1	2,912	-0.03%
2021/03/22	0	0.00	1	125.50	127.00	-1	2,936	-0.03%
2021/03/18	0	0.00	7	124.00	125.00	-7	2,949	-0.24%
2021/03/17	1	123.50	0	0.00	123.00	1	2,962	0.03%
2021/03/08	1	118.50	0	0.00	117.00	1	3,313	0.03%
2021/03/04	1	120.00	0	0.00	120.00	1	3,335	0.03%
2021/03/03	1	120.00	1	122.00	121.50	0	3,347	0.00%
2021/03/02	2	123.25	1	121.00	119.50	1	3,434	0.03%
2021/02/22	5	130.90	2	132.25	131.50	3	3,599	0.08%
2021/02/19	1	130.00	2	130.50	130.50	-1	3,653	-0.03%
2021/02/18	1	123.00	0	0.00	129.00	1	3,761	0.03%
2021/02/17	1	119.00	2	119.00	122.00	-1	3,760	-0.03%
2021/02/01	2	124.50	3	122.00	124.00	-1	3,828	-0.03%
2021/01/28	1	131.00	1	129.50	129.50	0	3,774	0.00%
2021/01/27	1	128.50	1	133.00	133.00	0	3,759	0.00%
2021/01/25	0	0.00	6	135.00	135.50	-6	3,698	-0.16%
2021/01/22	3	138.67	1	140.00	141.00	2	3,659	0.05%
2021/01/20	1	138.50	3	136.33	133.00	-2	3,587	-0.06%
2021/01/18	4	141.25	10	139.50	141.00	-6	3,479	-0.17%
2021/01/15	1	146.00	1	143.50	142.00	0	3,431	0.00%
2021/01/14	1	145.50	2	145.25	144.50	-1	3,351	-0.03%
2021/01/13	1	140.50	0	0.00	140.00	1	3,250	0.03%
2021/01/12	7	145.50	1	144.00	139.00	6	3,183	0.19%
2021/01/11	3	145.83	6	146.75	148.00	-3	3,068	-0.10%
2021/01/08	9	147.33	4	147.00	149.50	5	2,950	0.17%
2021/01/07	0	0.00	7	142.93	145.00	-7	2,671	-0.26%
2021/01/06	9	137.22	2	138.25	132.00	7	2,498	0.28%
2021/01/05	0	0.00	1	137.00	136.00	-1	2,390	-0.04%
2021/01/04	3	135.33	3	134.50	136.00	0	2,326	0.00%
2020/12/30	0	0.00	1	128.50	130.50	-1	2,137	-0.05%
2020/12/29	1	126.50	2	129.75	126.50	-1	2,084	-0.05%
2020/12/28	0	0.00	3	128.33	127.50	-3	2,022	-0.15%
2020/12/25	4	128.38	9	127.11	128.50	-5	1,959	-0.26%
2020/12/24	2	125.50	2	123.25	126.00	0	1,870	0.00%
2020/12/23	2	121.25	1	120.50	120.50	1	1,776	0.06%
2020/12/22	1	118.00	0	0.00	115.00	1	1,733	0.06%
2020/12/17	0	0.00	1	120.50	120.50	-1	1,682	-0.06%
2020/12/16	1	120.00	0	0.00	119.50	1	1,668	0.06%
2020/12/14	2	122.75	0	0.00	120.50	2	1,641	0.12%
2020/12/10	1	125.00	4	126.00	124.00	-3	1,600	-0.19%
2020/12/09	1	128.50	15	126.97	128.00	-14	1,559	-0.90%
2020/12/08	1	123.50	2	125.00	123.50	-1	1,443	-0.07%
2020/12/07	7	124.07	0	0.00	127.50	7	1,383	0.51%
2020/12/03	5	122.00	25	122.50	121.50	-20	1,257	-1.59%
2020/12/01	0	0.00	3	120.17	120.00	-3	1,198	-0.25%
2020/11/30	5	120.00	0	0.00	122.00	5	1,198	0.42%
2020/11/27	7	121.21	2	122.50	121.00	5	1,182	0.42%
2020/11/25	3	116.83	0	0.00	121.00	3	1,069	0.28%
2020/11/24	0	0.00	24	119.92	118.50	-24	1,042	-2.30%
2020/11/23	2	121.50	0	0.00	121.00	2	1,008	0.20%
2020/11/19	2	116.50	1	120.00	117.50	1	894	0.11%
2020/11/18	0	0.00	5	119.80	119.50	-5	855	-0.58%
2020/11/17	1	118.00	0	0.00	117.50	1	788	0.13%
2020/11/13	0	0.00	10	109.50	110.00	-10	683	-1.46%
2020/11/12	15	108.57	1	109.00	109.50	14	665	2.10%
2020/11/11	0	0.00	2	104.00	105.50	-2	561	-0.36%
2020/11/06	1	95.70	0	0.00	95.80	1	533	0.19%
2020/11/05	2	94.50	0	0.00	94.30	2	577	0.35%
2020/11/04	3	93.97	0	0.00	94.00	3	643	0.47%
2020/11/03	0	0.00	1	93.90	94.30	-1	653	-0.15%
2020/10/30	1	93.20	0	0.00	92.00	1	675	0.15%
2020/10/19	0	0.00	1	102.00	101.50	-1	891	-0.11%
2020/09/25	1	98.00	0	0.00	93.10	1	1,549	0.06%
2020/09/24	1	99.50	1	98.50	97.90	0	1,599	0.00%
2020/09/18	0	0.00	2	104.00	103.50	-2	1,908	-0.10%
2020/09/17	2	102.75	0	0.00	105.50	2	1,985	0.10%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/10	0	0.00	3	101.00	99.80	-3	2,039	-0.15%
2020/09/09	0	0.00	2	101.00	101.00	-2	2,046	-0.10%
2020/09/02	2	104.50	2	105.50	104.50	0	2,067	0.00%
2020/08/24	2	102.00	2	102.50	102.00	0	2,180	0.00%
2020/08/10	1	115.50	1	116.50	115.50	0	2,152	0.00%
2020/08/07	1	114.50	1	113.00	112.00	0	2,108	0.00%
2020/08/05	0	0.00	1	114.00	113.50	-1	2,106	-0.05%
2020/08/04	1	112.50	0	0.00	112.50	1	2,109	0.05%
2020/07/31	0	0.00	4	109.50	111.00	-4	2,117	-0.19%
2020/07/30	5	108.00	0	0.00	109.50	5	2,137	0.23%
2020/07/28	3	107.50	5	106.10	104.00	-2	2,144	-0.09%
2020/07/27	16	108.44	8	106.63	106.00	8	2,172	0.37%
2020/07/24	6	116.17	1	115.00	113.00	5	2,156	0.23%
2020/07/23	19	116.05	12	114.42	114.50	7	2,168	0.32%
2020/07/22	4	116.00	7	116.00	116.00	-3	2,208	-0.14%
2020/07/21	30	118.45	4	118.00	117.50	26	2,193	1.19%
2020/07/20	0	0.00	14	112.04	116.00	-14	2,213	-0.63%
2020/07/16	2	118.00	5	119.50	117.50	-3	2,218	-0.14%
2020/07/15	1	119.00	0	0.00	118.50	1	2,224	0.04%
2020/07/13	11	127.55	1	130.00	128.50	10	2,266	0.44%
2020/07/10	11	124.73	7	124.79	122.50	4	2,270	0.18%
2020/07/09	10	131.30	10	129.05	127.50	0	2,267	0.00%
2020/07/08	2	126.25	13	129.46	129.50	-11	2,153	-0.51%
2020/07/07	9	120.50	2	119.00	118.00	7	2,087	0.34%
2020/07/06	1	118.50	0	0.00	117.50	1	2,040	0.05%
2020/07/03	12	117.29	3	116.67	117.00	9	2,034	0.44%
2020/07/02	5	117.80	6	116.25	116.00	-1	2,024	-0.05%
2020/07/01	1	111.00	1	113.00	111.00	0	1,921	0.00%
2020/06/30	1	111.50	2	111.00	110.50	-1	1,906	-0.05%
2020/06/29	1	112.00	0	0.00	109.50	1	1,893	0.05%
2020/06/24	2	109.25	1	112.00	113.00	1	1,789	0.06%
2020/06/19	3	105.33	1	104.00	105.00	2	1,812	0.11%
2020/06/17	11	100.50	0	0.00	101.00	11	1,805	0.61%
2020/06/15	0	0.00	10	101.50	99.00	-10	1,838	-0.54%
2020/06/11	0	0.00	1	104.50	104.00	-1	1,867	-0.05%
2020/06/10	1	108.00	0	0.00	107.50	1	1,886	0.05%
2020/06/08	1	108.00	0	0.00	108.50	1	1,950	0.05%
2020/06/04	1	112.00	2	111.75	111.00	-1	1,992	-0.05%
2020/05/22	2	105.25	0	0.00	105.00	2	2,079	0.10%
2020/05/21	0	0.00	1	111.00	111.50	-1	2,077	-0.05%
2020/05/14	1	108.00	0	0.00	103.00	1	2,129	0.05%
2020/05/13	0	0.00	2	110.00	110.50	-2	2,129	-0.09%
2020/05/11	1	113.00	13	112.88	112.50	-12	2,219	-0.54%
2020/05/08	1	113.50	2	113.50	113.50	-1	2,234	-0.04%
2020/05/07	0	0.00	2	113.00	114.00	-2	2,244	-0.09%
2020/04/28	6	112.50	1	112.00	112.50	5	2,433	0.21%
2020/04/27	0	0.00	15	111.53	109.50	-15	2,416	-0.62%
2020/04/23	8	108.56	3	108.50	108.00	5	2,485	0.20%
2020/04/22	3	108.00	4	106.88	108.00	-1	2,500	-0.04%
2020/04/17	11	109.64	5	109.00	108.00	6	2,740	0.22%
2020/04/16	0	0.00	2	102.50	107.00	-2	2,772	-0.07%
2020/04/15	13	106.31	0	0.00	104.50	13	2,860	0.45%
2020/04/10	2	95.00	0	0.00	94.80	2	2,978	0.07%
2020/04/09	0	0.00	2	95.45	95.20	-2	3,048	-0.07%
2020/04/08	0	0.00	2	94.90	98.90	-2	3,088	-0.06%
2020/04/07	0	0.00	1	94.00	95.10	-1	3,273	-0.03%
2020/04/06	1	89.40	1	89.50	90.10	0	3,379	0.00%
2020/04/01	1	86.00	2	86.90	87.90	-1	3,546	-0.03%
2020/03/30	0	0.00	1	83.80	86.70	-1	3,650	-0.03%
2020/03/27	5	88.72	2	90.20	86.90	3	3,640	0.08%
2020/03/26	3	86.50	1	86.40	89.90	2	3,585	0.06%
2020/03/23	1	71.50	0	0.00	69.80	1	3,527	0.03%
2020/03/20	2	76.60	1	77.20	75.30	1	3,543	0.03%
2020/03/19	2	70.20	2	76.50	70.20	0	3,518	0.00%
2020/03/18	2	79.95	2	79.50	78.00	0	3,529	0.00%
2020/03/17	4	81.08	2	84.05	79.20	2	3,541	0.06%
2020/03/13	2	90.50	0	0.00	94.00	2	3,554	0.06%
2020/03/12	5	103.80	2	101.00	99.90	3	3,537	0.08%
2020/03/11	1	115.00	1	118.50	111.00	0	3,523	0.00%
2020/03/10	2	112.75	2	110.50	115.00	0	3,520	0.00%
2020/03/09	1	116.00	1	116.00	112.00	0	3,501	0.00%
2020/03/06	1	124.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	2	128.00	2	127.75	126.50	0	3,533	0.00%
2020/03/04	3	126.67	2	127.25	125.00	1	3,615	0.03%
2020/03/03	3	131.00	2	131.25	129.00	1	3,652	0.03%
2020/03/02	1	125.00	0	0.00	127.50	1	3,897	0.03%
2020/02/26	1	132.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	2	133.25	3	133.33	134.50	-1	3,932	-0.03%
2020/02/24	2	132.00	0	0.00	132.50	2	3,957	0.05%
2020/02/21	1	135.50	0	0.00	136.00	1	3,966	0.03%
2020/02/20	1	140.00	1	140.50	139.00	0	3,983	0.00%
2020/02/19	0	0.00	3	138.67	139.00	-3	4,021	-0.07%
2020/02/18	3	137.67	0	0.00	136.00	3	4,083	0.07%
2020/02/14	0	0.00	4	142.00	142.50	-4	4,171	-0.10%
2020/02/13	2	143.25	3	142.17	139.50	-1	4,252	-0.02%
2020/02/12	0	0.00	2	141.25	140.00	-2	4,265	-0.05%
2020/02/11	1	135.00	0	0.00	135.00	1	4,262	0.02%
2020/02/07	4	133.13	0	0.00	130.50	4	4,254	0.09%
2020/02/06	10	134.80	8	134.13	137.00	2	4,248	0.05%
2020/02/05	5	132.40	5	131.80	131.00	0	4,208	0.00%
2020/02/04	3	132.00	2	134.00	136.00	1	4,188	0.02%
2020/02/03	2	128.50	1	128.50	128.50	1	4,167	0.02%
2020/01/31	3	138.00	2	134.00	136.00	1	4,141	0.02%
2020/01/30	2	146.00	0	0.00	143.50	2	4,114	0.05%
2020/01/20	4	160.38	7	160.00	159.00	-3	4,152	-0.07%
2020/01/17	8	165.13	5	162.50	160.00	3	4,238	0.07%
2020/01/16	1	164.00	3	165.50	168.00	-2	4,269	-0.05%
2020/01/14	5	167.60	13	169.73	167.50	-8	4,224	-0.19%
2020/01/13	4	165.00	5	166.40	167.00	-1	4,184	-0.02%
2020/01/10	13	162.65	6	161.33	162.00	7	4,122	0.17%
2020/01/09	11	158.14	9	158.11	161.00	2	4,112	0.05%
2020/01/08	2	151.25	2	151.50	151.00	0	4,062	0.00%
2020/01/07	9	159.33	5	154.50	150.50	4	4,044	0.10%
2020/01/06	3	159.17	4	159.25	158.50	-1	4,019	-0.02%
2020/01/03	3	164.00	2	163.75	156.50	1	4,082	0.02%
2020/01/02	2	159.00	4	160.13	162.50	-2	4,153	-0.05%
2019/12/31	11	161.59	11	161.64	162.00	0	4,233	0.00%
2019/12/30	4	153.25	8	154.94	156.00	-4	4,092	-0.10%
2019/12/27	4	149.75	5	150.51	152.00	-1	3,954	-0.03%
2019/12/26	1	140.00	4	144.76	147.00	-3	3,786	-0.08%
2019/12/18	2	137.75	1	137.50	136.50	1	4,001	0.02%
2019/12/13	1	135.50	0	0.00	134.50	1	4,203	0.02%
2019/12/12	3	139.00	2	139.00	138.50	1	4,200	0.02%
2019/12/11	2	138.50	1	138.50	139.00	1	4,172	0.02%
2019/12/06	2	136.25	1	137.00	135.00	1	4,104	0.02%
2019/12/03	2	132.50	2	132.00	132.50	0	4,170	0.00%
2019/12/02	3	130.00	3	130.83	131.50	0	4,187	0.00%
2019/11/29	4	137.50	2	140.00	132.00	2	4,198	0.05%
2019/11/28	1	144.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	7	149.71	3	153.50	148.00	4	4,148	0.10%
2019/11/26	1	145.50	1	146.50	147.00	0	3,956	0.00%
2019/11/22	1	142.00	1	143.00	141.50	0	3,897	0.00%
2019/11/21	1	145.00	1	146.00	145.50	0	3,892	0.00%
2019/11/20	1	143.00	1	144.00	144.00	0	3,863	0.00%
2019/11/19	0	0.00	1	144.00	143.50	-1	3,864	-0.03%
2019/11/18	2	148.75	2	148.25	147.00	0	3,902	0.00%
2019/11/15	3	151.00	0	0.00	145.50	3	3,846	0.08%
2019/11/14	2	152.00	0	0.00	149.00	2	3,771	0.05%
2019/11/13	2	158.25	2	160.25	156.00	0	3,719	0.00%
2019/11/12	1	152.50	1	155.00	161.00	0	3,655	0.00%
2019/11/11	2	156.00	2	161.75	156.00	0	3,564	0.00%
2019/11/08	1	166.00	0	0.00	157.00	1	3,540	0.03%
2019/11/07	2	165.75	2	167.50	169.50	0	3,481	0.00%
2019/11/06	4	168.13	3	168.50	167.50	1	3,452	0.03%
2019/11/05	3	171.33	2	172.00	170.50	1	3,441	0.03%
2019/11/04	2	174.00	2	172.50	172.50	0	3,425	0.00%
2019/11/01	1	173.00	2	171.29	175.00	-1	3,419	-0.03%
2019/10/31	1	168.50	0	0.00	170.00	1	3,409	0.03%
2019/10/30	0.1	175.50	0	0.00	175.50	0.1	3,347	0.00%
2019/10/29	1	169.00	4	171.50	169.50	-3	3,321	-0.09%
2019/10/28	2	176.75	1	181.00	174.00	1	3,283	0.03%
2019/10/25	1	179.00	0.1	175.50	175.50	1	3,232	0.03%
2019/10/24	4	164.63	6	168.68	171.00	-2	3,111	-0.07%
2019/10/23	1	153.00	2	156.00	156.00	-1	3,023	-0.03%
2019/10/22	6	157.17	3	158.33	156.00	3	2,988	0.10%
2019/10/21	1.1	160.88	1	159.50	159.50	0.1	2,961	0.00%
2019/10/18	1	157.50	2	157.50	157.00	-1	2,908	-0.03%
2019/10/17	3	152.33	4	152.25	156.00	-1	2,831	-0.04%
2019/10/16	1	151.50	3.1	152.71	156.00	-2.1	2,732	-0.08%
2019/10/15	7	149.86	3	150.00	148.00	4	2,671	0.15%
2019/10/14	4	150.38	1	150.52	151.00	3	2,632	0.11%
2019/10/09	1.1	144.36	2	142.75	148.00	-0.9	2,568	-0.04%
2019/10/08	2	141.25	13	140.96	142.00	-11	2,490	-0.44%
2019/10/07	3	136.67	6	136.83	136.00	-3	2,349	-0.13%
2019/10/04	1	124.00	3	128.67	130.00	-2	2,196	-0.09%
2019/10/03	1	121.00	0	0.00	124.00	1	2,122	0.05%
2019/10/02	0	0.00	1	118.50	121.50	-1	2,147	-0.05%
2019/09/27	17	124.00	16	124.41	117.50	1	2,117	0.05%
2019/09/25	2	126.75	3	125.83	125.50	-1	1,952	-0.05%
2019/09/23	22	126.11	25	127.26	126.50	-3	1,919	-0.16%
2019/09/19	1	126.00	0	0.00	125.00	1	1,801	0.06%
2019/09/17	0	0.00	1	116.50	115.50	-1	1,643	-0.06%
2019/09/16	1	112.00	0	0.00	112.00	1	1,639	0.06%
2019/09/09	2	116.00	0	0.00	113.50	2	1,651	0.12%
2019/09/06	2	122.00	2	121.00	122.00	0	1,601	0.00%
2019/09/05	2	121.50	8	121.31	121.00	-6	1,576	-0.38%
2019/09/04	7	119.64	3	119.17	121.00	4	1,523	0.26%
2019/09/03	2	119.00	1	118.00	118.50	1	1,512	0.07%
2019/09/02	1	117.50	1	116.50	117.50	0	1,452	0.00%
2019/08/30	4	112.38	1	112.50	112.50	3	1,380	0.22%
2019/08/27	1	106.00	0	0.00	106.50	1	1,304	0.08%
2019/08/22	2	111.00	2	112.00	110.00	0	1,290	0.00%
2019/08/21	2	111.75	2	112.00	110.50	0	1,266	0.00%
2019/08/16	2	105.50	2	103.50	105.50	0	1,213	0.00%
2019/08/06	0	0.00	4	95.50	101.00	-4	1,289	-0.31%
2019/08/05	2	100.50	2	101.00	100.50	0	1,335	0.00%
2019/08/02	2	105.00	6	103.92	105.00	-4	1,360	-0.29%
2019/08/01	4	110.75	0	0.00	109.50	4	1,384	0.29%
2019/07/30	1	109.00	5	110.70	109.00	-4	1,397	-0.29%
2019/07/25	8	117.25	1	116.50	115.00	7	1,434	0.49%
2019/07/24	1	111.00	0	0.00	114.50	1	1,399	0.07%
2019/07/22	0	0.00	1	111.00	111.00	-1	1,497	-0.07%
2019/07/16	1	112.00	1	112.00	112.00	0	1,509	0.00%
2019/07/12	3	113.50	4	111.25	111.50	-1	1,565	-0.06%
2019/07/08	0	0.00	1	107.00	105.00	-1	1,614	-0.06%
2019/06/24	1	104.50	2	106.25	105.00	-1	2,007	-0.05%
2019/06/21	0	0.00	1	101.50	101.50	-1	2,013	-0.05%
2019/06/13	1	95.40	0	0.00	96.70	1	2,142	0.05%
2019/06/12	0	0.00	1	98.00	96.30	-1	2,204	-0.05%
2019/06/11	1	99.80	0	0.00	97.20	1	2,284	0.04%
2019/06/04	2	89.30	2	88.85	88.60	0	2,288	0.00%
2019/05/27	2	89.80	2	88.95	90.10	0	2,430	0.00%
2019/05/23	1	88.60	0	0.00	89.10	1	2,461	0.04%
2019/05/20	2	92.20	2	92.50	94.10	0	2,456	0.00%
2019/05/17	1	96.80	0	0.00	90.80	1	2,448	0.04%
2019/05/16	3	95.47	3	97.10	95.00	0	2,438	0.00%
2019/05/15	1	96.60	5	96.10	96.60	-4	2,435	-0.16%
2019/05/14	0	0.00	35	92.91	93.30	-35	2,417	-1.45%
2019/05/13	22	96.34	35	96.73	95.40	-13	2,436	-0.53%
2019/05/10	11	105.36	35	104.21	106.00	-24	2,379	-1.01%
2019/05/09	16	108.03	0	0.00	108.00	16	2,348	0.68%
2019/05/08	1	113.50	1	110.50	118.00	0	2,309	0.00%
2019/05/07	0	0.00	5	114.50	114.00	-5	2,336	-0.21%
2019/05/06	0	0.00	10	112.00	112.00	-10	2,349	-0.43%
2019/05/03	0	0.00	1	120.50	120.50	-1	2,386	-0.04%
2019/05/02	0	0.00	15	115.17	116.50	-15	2,371	-0.63%
2019/04/30	5	109.50	6	111.08	113.50	-1	2,367	-0.04%
2019/04/29	26	111.00	52	110.15	110.00	-26	2,362	-1.10%
2019/04/26	100	120.33	30	117.30	116.50	70	2,308	3.03%
2019/04/25	15	131.33	0	0.00	129.00	15	2,246	0.67%
2019/04/24	10	126.25	0	0.00	128.50	10	2,226	0.45%
2019/04/23	10	127.25	5	130.00	128.50	5	2,229	0.22%
2019/04/22	10	128.50	0	0.00	130.00	10	2,238	0.45%
2019/04/19	0	0.00	1	132.50	127.50	-1	2,233	-0.04%
2019/04/18	5	132.00	5	135.00	131.00	0	2,220	0.00%
2019/04/17	6	135.08	7	133.36	130.00	-1	2,239	-0.04%
2019/04/15	2	130.00	1	132.00	129.50	1	2,200	0.05%
2019/04/11	0	0.00	1	131.50	129.00	-1	2,304	-0.04%
2019/04/09	1	136.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	9	137.56	63.1	135.71	138.00	-54.1	2,230	-2.43%
2019/04/03	21	120.98	0	0.00	125.50	21	2,155	0.97%
2019/04/02	2	124.25	69	120.21	121.00	-67	2,135	-3.14%
2019/03/29	0	0.00	5	116.00	117.00	-5	2,071	-0.24%
2019/03/27	2	114.00	2	113.00	113.50	0	2,093	0.00%
2019/03/26	7	113.71	2	114.50	112.00	5	2,107	0.24%
2019/03/25	53	110.94	0	0.00	110.00	53	2,109	2.51%
2019/03/22	20	111.75	0	0.00	115.00	20	2,113	0.95%
2019/03/21	20	112.25	0	0.00	113.50	20	2,158	0.93%
2019/03/20	10	111.25	23	112.93	111.50	-13	2,258	-0.58%
2019/03/19	13	114.50	30	116.22	115.50	-17	2,274	-0.75%
2019/03/18	0	0.00	13	111.54	112.50	-13	2,228	-0.58%
2019/03/15	10	106.75	20	109.25	109.00	-10	2,215	-0.45%
2019/03/14	21	102.62	11	102.77	106.00	10	2,190	0.46%
2019/03/13	5	99.70	5.1	100.97	98.70	-0.1	2,147	0.00%
2019/03/12	2	98.85	10	100.50	98.10	-8	2,170	-0.37%
2019/03/11	6	94.00	7	99.10	98.60	-1	2,179	-0.05%
2019/03/08	1	95.80	2	96.15	96.00	-1	2,228	-0.04%
2019/03/07	17	97.55	3	97.67	97.50	14	2,266	0.62%
2019/03/06	27	94.40	27	91.79	95.90	0	2,356	0.00%
2019/03/05	0	0.00	16	89.99	90.00	-16	2,402	-0.67%
2019/03/04	1	91.00	11	90.77	90.00	-10	2,448	-0.41%
2019/02/27	25	90.08	0	0.00	90.80	25	2,448	1.02%
2019/02/26	38	91.43	1	90.60	91.00	37	2,462	1.50%
2019/02/22	0	0.00	16	86.40	86.60	-16	2,502	-0.64%
2019/02/21	4	89.03	4	88.73	88.20	0	2,527	0.00%
2019/02/20	0.2	88.40	0	0.00	88.40	0.2	2,590	0.01%
2019/02/14	0	0.00	1	88.80	87.30	-1	2,851	-0.04%
2019/02/13	4	87.40	6	87.85	87.20	-2	2,862	-0.07%
2019/02/12	3	88.50	0	0.00	87.50	3	2,871	0.10%
2019/01/28	1	85.20	0	0.00	83.90	1	3,002	0.03%
2019/01/25	0	0.00	2	84.20	85.00	-2	2,985	-0.07%
2019/01/24	17	83.34	3	84.40	82.60	14	2,978	0.47%
2019/01/23	1	81.50	2	81.65	81.00	-1	2,938	-0.03%
2019/01/22	2	81.30	3	81.40	81.30	-1	2,949	-0.03%
2019/01/17	3	79.10	2	80.10	79.10	1	3,060	0.03%
2019/01/16	2	79.75	0	0.00	79.70	2	3,084	0.06%
2019/01/11	0	0.00	3	81.90	80.70	-3	3,136	-0.10%
2019/01/10	1	81.20	0	0.00	81.20	1	3,135	0.03%
2019/01/09	3	83.07	5	82.70	80.80	-2	3,138	-0.06%
2019/01/07	5	81.30	0	0.00	79.40	5	3,092	0.16%
2019/01/04	1	78.80	3	78.57	79.70	-2	3,094	-0.06%
2019/01/03	10	82.76	10	83.42	80.90	0	3,059	0.00%
2018/12/27	0	0.00	1	79.20	80.50	-1	2,980	-0.03%
2018/12/26	11	80.81	15	78.29	75.60	-4	2,935	-0.14%
2018/12/24	7	78.09	4	78.60	78.70	3	2,841	0.11%
2018/12/22	0	0.00	20	75.85	75.50	-20	2,802	-0.71%
2018/12/21	21	76.10	1	76.30	76.60	20	2,838	0.70%
2018/12/19	1	78.20	2	79.15	77.10	-1	2,781	-0.04%
2018/12/17	0	0.00	2	80.40	79.50	-2	2,720	-0.07%
2018/12/14	6	77.72	0	0.00	79.30	6	2,702	0.22%
2018/12/13	9	79.38	11.1	79.86	78.40	-2.1	2,649	-0.08%
2018/12/12	1	75.40	70	74.93	76.20	-69	2,538	-2.72%
2018/12/11	10	71.50	35	72.50	72.40	-25	2,504	-1.00%
2018/12/10	5	69.50	0	0.00	69.50	5	2,486	0.20%
2018/12/07	20	71.30	15	71.90	73.20	5	2,495	0.20%
2018/12/06	44	68.44	64	68.23	68.50	-20	2,505	-0.80%
2018/12/05	15	73.33	10	75.05	73.10	5	2,521	0.20%
2018/12/04	27.1	76.77	10	76.30	76.50	17.1	2,507	0.68%
2018/12/03	13	75.20	18	77.16	78.20	-5	2,474	-0.20%
2018/11/30	20	72.33	0	0.00	71.40	20	2,409	0.83%
2018/11/29	30	71.38	10	71.50	70.30	20	2,372	0.84%
2018/11/28	25	68.14	5	67.56	70.50	20	2,234	0.90%
2018/11/27	0	0.00	18	62.54	64.10	-18	2,133	-0.84%
2018/11/26	6	60.62	15	60.23	60.40	-9	2,098	-0.43%
2018/11/23	0	0.00	10	59.70	59.60	-10	2,109	-0.47%
2018/11/22	8	61.81	8	64.93	60.60	0	2,108	0.00%
2018/11/21	5	62.30	0	0.00	62.10	5	2,031	0.25%
2018/11/20	5	63.40	5	62.00	62.30	0	2,013	0.00%
2018/11/19	1	59.00	6	62.15	64.40	-5	2,008	-0.25%
2018/11/16	84	64.34	21	61.74	61.00	63	1,946	3.24%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/13	3	53.20	0	0.00	57.70	3	1,733	0.17%
2018/11/12	0	0.00	3	56.50	56.70	-3	1,717	-0.17%
2018/11/06	1	66.30	0	0.00	62.40	1	1,727	0.06%
2018/11/02	0	0.00	0.1	63.20	63.00	-0.1	1,642	0.00%
2018/11/01	0	0.00	0.1	61.00	61.60	-0.1	1,637	0.00%
2018/10/31	0	0.00	0.2	59.70	60.00	-0.2	1,625	-0.01%
2018/10/30	0.4	57.00	0	0.00	55.90	0.4	1,601	0.02%
2018/10/26	0	0.00	1	57.10	57.70	-1	1,526	-0.07%
2018/10/25	1	52.80	0	0.00	52.50	1	1,481	0.07%
2018/10/23	1	58.10	0	0.00	58.10	1	1,401	0.07%
2018/10/12	5	69.00	0	0.00	67.50	5	1,283	0.39%
2018/10/11	0	0.00	3	69.00	69.00	-3	1,255	-0.24%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/09/17	0	0.00	1	90.20	90.30	-1	1,079	-0.09%
2018/09/14	3	87.93	2	88.65	89.50	1	1,064	0.09%
2018/09/12	1	84.10	1	86.20	85.40	0	1,028	0.00%
2018/09/11	1	93.70	1	93.70	93.20	0	994	0.00%
2018/09/10	1	103.50	0	0.00	103.50	1	957	0.10%
2018/09/05	1	120.00	0	0.00	120.00	1	954	0.10%
2018/09/04	1	124.50	1	124.00	124.00	0	943	0.00%
2018/08/30	1	119.50	0	0.00	119.50	1	927	0.11%
2018/08/28	10	119.00	0	0.00	122.50	10	892	1.12%
2018/08/24	15	122.33	1	120.50	120.00	14	862	1.62%
2018/08/22	1	117.50	0	0.00	117.50	1	819	0.12%
2018/08/17	0	0.00	1	102.00	103.50	-1	779	-0.13%
2018/08/16	1	101.50	0	0.00	101.50	1	789	0.13%
2018/08/15	0	0.00	1	99.90	99.70	-1	786	-0.13%
2018/08/14	2	98.80	0	0.00	99.60	2	815	0.25%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/08/08	6	138.50	2	141.75	138.00	4	791	0.51%
2018/08/03	1	142.00	0	0.00	140.50	1	839	0.12%
2018/08/02	1	141.00	0	0.00	144.00	1	846	0.12%
2018/07/26	0	0.00	1	146.00	144.00	-1	920	-0.11%
2018/07/25	1	141.50	1	146.00	140.50	0	919	0.00%
2018/07/24	0	0.00	1	139.50	138.00	-1	917	-0.11%
2018/07/23	1	138.00	0	0.00	140.00	1	924	0.11%
2018/07/18	1	146.00	0	0.00	145.00	1	958	0.10%
2018/07/06	2	153.25	2	155.25	155.00	0	1,103	0.00%
2018/07/05	1	148.00	1	149.00	149.00	0	1,152	0.00%
2018/07/04	1	148.00	1	151.00	151.00	0	1,242	0.00%
2018/06/29	0	0.00	1	154.50	154.50	-1	1,273	-0.08%
2018/06/27	1	150.50	0	0.00	150.00	1	1,292	0.08%
2018/06/26	1	145.50	1	147.50	150.00	0	1,306	0.00%
2018/06/22	2	149.50	2	150.00	150.00	0	1,370	0.00%
2018/06/20	1	161.00	0	0.00	160.50	1	1,375	0.07%
2018/06/14	0	0.00	3	167.00	167.00	-3	1,366	-0.22%
2018/06/06	1	163.50	0	0.00	163.00	1	1,470	0.07%
2018/06/05	2	164.50	0	0.00	164.00	2	1,487	0.13%
2018/06/04	0	0.00	1	169.50	168.50	-1	1,503	-0.07%
2018/06/01	2	160.50	5	163.00	164.00	-3	1,513	-0.20%
2018/05/31	2	161.50	2	164.50	159.00	0	1,538	0.00%
2018/05/30	2	160.75	0	0.00	161.50	2	1,537	0.13%
2018/05/29	2	166.50	2	169.50	165.50	0	1,526	0.00%
2018/05/28	2	167.75	0	0.00	164.50	2	1,518	0.13%
2018/05/22	0	0.00	1	167.00	167.00	-1	1,484	-0.07%
2018/05/21	3	164.33	13	168.62	162.50	-10	1,454	-0.69%
2018/05/18	1	161.00	3	159.67	160.00	-2	1,415	-0.14%
2018/05/15	0	0.00	1	149.00	150.50	-1	1,508	-0.07%
2018/05/14	1	150.00	1	148.50	150.00	0	1,558	0.00%
2018/05/10	1	144.00	1	147.00	141.50	0	1,557	0.00%
2018/05/09	2	144.25	0	0.00	145.00	2	1,614	0.12%
2018/05/08	1	150.50	4	146.88	149.50	-3	1,621	-0.19%
2018/04/30	1	144.50	1	146.00	146.00	0	1,762	0.00%
2018/04/27	0	0.00	3	148.33	149.00	-3	1,842	-0.16%
2018/04/26	3	147.00	0	0.00	145.00	3	1,850	0.16%
2018/04/25	1	145.50	1	147.50	149.50	0	1,848	0.00%
2018/04/24	0	0.00	1	148.00	149.50	-1	1,854	-0.05%
2018/04/23	2	152.25	0	0.00	148.50	2	1,851	0.11%
2018/04/19	2	162.75	1	160.50	160.50	1	1,857	0.05%
2018/04/18	1	163.50	1	166.00	163.50	0	1,872	0.00%
2018/04/17	2	163.25	2	161.75	163.00	0	1,886	0.00%
2018/04/13	6	166.75	7	166.64	167.50	-1	1,928	-0.05%
2018/04/12	1	158.00	1	160.50	160.50	0	1,930	0.00%
2018/04/11	11	159.05	0	0.00	157.50	11	1,942	0.57%
2018/04/10	1	160.50	1	162.00	165.00	0	1,948	0.00%
2018/03/31	1	147.50	2	147.25	150.00	-1	1,989	-0.05%
2018/03/30	2	148.00	0	0.00	146.00	2	2,007	0.10%
2018/03/29	2	151.00	0	0.00	148.00	2	2,074	0.10%
2018/03/27	0	0.00	4	147.00	147.50	-4	2,119	-0.19%
2018/03/22	2	142.00	0	0.00	141.50	2	2,222	0.09%
2018/03/21	2	148.75	4	146.75	146.00	-2	2,244	-0.09%
2018/03/19	2	142.00	0	0.00	141.00	2	2,230	0.09%
2018/03/16	3	148.00	3	146.00	147.00	0	2,211	0.00%
2018/03/15	3	152.17	4	151.00	151.50	-1	2,193	-0.05%
2018/03/12	2	141.50	0	0.00	140.00	2	2,145	0.09%
2018/03/06	0	0.00	1	141.00	140.00	-1	2,204	-0.05%
2018/03/01	1	131.50	0	0.00	131.50	1	2,495	0.04%
2018/02/23	3	133.67	2	134.75	132.00	1	2,583	0.04%
2018/02/22	1	130.00	1	133.00	133.00	0	2,618	0.00%
2018/02/21	6	130.00	6	130.25	129.50	0	2,617	0.00%
2018/02/09	1	114.00	2	118.75	125.00	-1	2,602	-0.04%
2018/02/08	1	124.50	0	0.00	124.00	1	2,564	0.04%
2018/02/05	1	143.50	1	144.50	144.00	0	2,563	0.00%
2018/02/01	2	158.25	2	158.50	155.00	0	2,609	0.00%
2018/01/31	1	149.00	1	151.50	151.50	0	2,576	0.00%
2018/01/30	1	154.50	1	157.50	151.00	0	2,579	0.00%
2018/01/29	0	0.00	2	144.50	144.50	-2	2,539	-0.08%
2018/01/24	5	156.90	4	159.25	152.00	1	2,631	0.04%
2018/01/23	1	154.00	1	158.00	158.00	0	2,673	0.00%
2018/01/19	2	142.25	0	0.00	142.00	2	2,701	0.07%
2018/01/17	0	0.00	2	146.75	147.00	-2	2,883	-0.07%
2018/01/09	0	0.00	1	146.00	151.50	-1	3,235	-0.03%
2018/01/03	0	0.00	1	142.00	152.50	-1	3,114	-0.03%