訊芯-KY (6451)-永豐金-豐原券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
10,708張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	184.50	1.1	182.12	182.00	1.9	4,001	0.05%
2024/04/29	2	174.25	3	179.50	179.50	-1	3,881	-0.03%
2024/04/26	1	167.00	1	174.50	164.00	0	3,796	0.00%
2024/04/25	0.5	160.00	0	0.00	166.50	0.5	3,737	0.01%
2024/04/19	0.5	153.00	0	0.00	149.50	0.5	4,263	0.01%
2024/04/18	1	160.00	0	0.00	156.00	1	4,547	0.02%
2024/04/11	1	165.50	0	0.00	166.00	1	4,849	0.02%
2024/04/10	1	173.00	1	169.00	168.00	0	4,842	0.00%
2024/04/09	0	169.00	0	0.00	168.00	0	4,824	0.00%
2024/04/08	0.2	173.50	0	0.00	170.00	0.2	4,804	0.00%
2024/04/03	1	175.01	1	176.00	174.50	0	4,789	0.00%
2024/04/02	0	175.00	0	0.00	174.00	0	4,780	0.00%
2024/04/01	0	179.00	0	0.00	179.00	0	4,754	0.00%
2024/03/29	0.1	181.32	0	0.00	176.50	0.1	4,731	0.00%
2024/03/28	0.4	188.41	0	0.00	185.00	0.4	4,685	0.01%
2024/03/25	12	206.50	13	202.73	199.00	-1	4,660	-0.02%
2024/03/22	1	199.50	0	0.00	200.00	1	4,640	0.02%
2024/03/14	1	193.50	0	0.00	188.50	1	4,533	0.02%
2024/03/11	1	193.50	1	197.50	205.00	0	4,396	0.00%
2024/03/08	2	199.50	2	189.50	189.50	0	4,359	0.00%
2024/03/01	0	0.00	2	214.75	208.00	-2	4,505	-0.04%
2024/02/27	1	224.50	1	217.00	217.00	0	4,487	0.00%
2024/02/26	1	224.00	1	218.99	220.00	0	4,374	0.00%
2024/02/23	3	221.33	4	221.13	220.50	-1	4,444	-0.02%
2024/02/22	7	227.86	7	228.93	224.00	0	4,497	0.00%
2024/02/21	1	201.00	2	216.50	216.50	-1	4,346	-0.02%
2024/02/20	2	190.75	3	196.33	197.00	-1	4,299	-0.02%
2024/02/16	3	190.00	0	0.00	182.50	3	4,364	0.07%
2024/02/15	0	0.00	2	192.00	190.50	-2	4,382	-0.05%
2024/02/05	14	188.00	14	188.39	187.00	0	4,318	0.00%
2024/02/02	3	186.67	1	186.50	186.50	2	4,281	0.05%
2024/02/01	19	189.55	19	185.61	184.50	0	4,264	0.00%
2024/01/31	2	190.50	2	191.75	187.50	0	4,185	0.00%
2024/01/30	2	187.75	2	185.00	187.00	0	4,075	0.00%
2024/01/29	1	173.00	1	175.00	182.00	0	3,976	0.00%
2024/01/26	1	176.50	1	173.00	173.00	0	3,950	0.00%
2024/01/24	4	186.38	4	179.75	180.00	0	3,991	0.00%
2024/01/23	0	0.00	0.1	184.00	183.50	-0.1	3,994	0.00%
2024/01/18	1	190.00	1	186.00	187.50	0	4,024	0.00%
2024/01/17	4.1	186.53	4	188.75	190.00	0.1	4,041	0.00%
2024/01/16	0	0.00	0.1	186.50	181.00	-0.1	3,969	0.00%
2024/01/15	2.1	195.79	3	195.83	197.50	-0.9	3,835	-0.02%
2024/01/12	2	184.00	1	189.00	188.50	1	3,675	0.03%
2024/01/11	2	166.25	3	171.00	175.00	-1	3,455	-0.03%
2024/01/10	1	159.00	1	159.50	159.50	0	3,333	0.00%
2024/01/09	3	157.83	3	152.00	152.00	0	3,380	0.00%
2024/01/08	5	155.80	5	155.90	155.50	0	3,398	0.00%
2024/01/05	2	149.00	0	0.00	149.00	2	3,435	0.06%
2024/01/03	2	142.00	0	0.00	142.00	2	3,755	0.05%
2023/12/27	2	146.50	2	143.25	142.00	0	5,143	0.00%
2023/12/22	1	153.00	1	149.00	148.00	0	5,610	0.00%
2023/12/21	0	0.00	3	147.00	150.50	-3	5,800	-0.05%
2023/12/20	4	150.13	1	150.50	150.50	3	5,911	0.05%
2023/12/19	0	0.00	5	140.50	143.50	-5	6,037	-0.08%
2023/12/18	7	143.79	0.1	143.50	142.00	6.9	6,194	0.11%
2023/12/15	0	0.00	0.4	146.00	144.00	-0.4	6,262	-0.01%
2023/12/14	1	149.50	1.3	148.45	147.50	-0.3	6,379	-0.01%
2023/12/13	1	147.50	1.2	147.00	144.50	-0.2	6,609	0.00%
2023/12/12	2	157.25	2.1	151.09	147.00	-0.1	6,784	0.00%
2023/12/11	1	155.50	1.1	152.56	152.50	-0.1	6,946	0.00%
2023/12/08	1	156.00	1	153.00	153.00	0	6,984	0.00%
2023/12/07	0	155.00	0	0.00	153.00	0	7,066	0.00%
2023/12/06	1	160.00	1	156.00	156.00	0	7,173	0.00%
2023/12/05	1.1	157.07	1	158.00	158.00	0.1	7,179	0.00%
2023/12/04	1	158.50	1.1	157.96	157.50	-0.1	7,166	0.00%
2023/12/01	1	165.99	1	164.00	164.00	0	7,113	0.00%
2023/11/30	2	165.74	2	164.01	163.00	0	7,023	0.00%
2023/11/29	2.2	163.64	4.1	168.22	165.00	-1.9	6,967	-0.03%
2023/11/28	2	159.75	2.1	158.02	159.50	-0.1	6,781	0.00%
2023/11/27	1.1	164.07	5	158.00	156.00	-3.9	6,741	-0.06%
2023/11/24	2	161.75	7.1	161.21	162.50	-5.1	6,668	-0.08%
2023/11/22	9.1	160.56	5	160.50	160.50	4.1	6,548	0.06%
2023/11/21	7	151.21	7	155.21	160.50	0	6,403	0.00%
2023/11/20	2	150.25	2	146.05	146.00	0	6,235	0.00%
2023/11/17	16	145.94	17	148.12	148.50	-1	6,141	-0.02%
2023/11/16	20	141.40	12	142.88	144.50	8	6,048	0.13%
2023/11/15	10.1	135.23	8	136.63	135.00	2.1	5,923	0.04%
2023/11/14	6	132.42	15	132.20	130.50	-9	5,823	-0.15%
2023/11/10	8	117.44	7	118.01	118.00	1	5,700	0.02%
2023/11/09	0	0.00	10	117.00	119.50	-10	5,680	-0.18%
2023/11/08	2	123.00	0	122.00	121.50	2	5,637	0.04%
2023/11/07	0	123.00	0	124.50	122.00	0	5,611	0.00%
2023/11/06	0	0.00	0	124.71	125.50	0	5,594	0.00%
2023/11/03	0	124.50	1	126.01	123.50	-1	5,585	-0.02%
2023/11/02	12	127.83	2	126.50	126.50	10	5,562	0.18%
2023/11/01	2.1	123.01	1	122.50	122.50	1.1	5,514	0.02%
2023/10/27	2	135.00	1	133.00	133.00	1	5,397	0.02%
2023/10/26	1	141.50	3	138.33	136.00	-2	5,360	-0.04%
2023/10/25	25	148.28	10	150.60	145.00	15	5,272	0.28%
2023/10/24	5	147.50	11	149.64	149.00	-6	5,181	-0.12%
2023/10/23	5	148.00	0	0.00	148.00	5	5,131	0.10%
2023/10/20	11	148.27	10	151.05	151.50	1	5,123	0.02%
2023/10/19	0	0.00	1	152.00	153.00	-1	5,105	-0.02%
2023/10/18	13	147.46	12	148.29	149.00	1	5,046	0.02%
2023/10/17	1	156.00	1	150.50	150.50	0	5,071	0.00%
2023/10/13	2	151.75	2	150.50	150.00	0	4,912	0.00%
2023/10/12	29	150.60	29	150.43	151.00	0	4,824	0.00%
2023/10/11	8	148.50	9	149.72	145.50	-1	4,653	-0.02%
2023/10/06	38	163.75	37	163.58	157.50	1	4,474	0.02%
2023/10/05	7	172.21	7	176.14	170.50	0	4,125	0.00%
2023/10/04	12	157.67	9	161.28	163.00	3	3,664	0.08%
2023/10/03	2	156.00	2	163.00	163.00	0	3,208	0.00%
2023/10/02	0	0.00	6	139.67	148.50	-6	3,116	-0.19%
2023/09/28	8	136.81	7	137.86	135.00	1	2,998	0.03%
2023/09/27	22	140.68	17	142.03	140.00	5	2,951	0.17%
2023/09/26	2	143.25	2	143.00	141.00	0	2,879	0.00%
2023/09/25	2	140.00	4	140.25	138.50	-2	2,779	-0.07%
2023/09/21	4	138.88	10	139.50	138.00	-6	2,775	-0.22%
2023/09/20	8	139.50	3	139.00	136.50	5	2,625	0.19%
2023/09/19	4	138.88	3	138.17	139.00	1	2,546	0.04%
2023/09/18	8	138.81	8	140.56	141.00	0	2,414	0.00%
2023/09/15	2	134.00	0	0.00	134.00	2	2,159	0.09%
2023/09/14	35	129.13	37	130.86	136.50	-2	1,952	-0.10%
2023/09/13	1	112.50	0	0.00	124.50	1	1,733	0.06%
2023/09/11	3	117.00	3	112.83	118.00	0	1,557	0.00%
2023/08/31	1	96.00	1	97.00	96.70	0	1,385	0.00%
2023/08/04	1	98.10	1	97.90	96.70	0	1,411	0.00%
2023/07/31	0	0.00	1	105.50	101.50	-1	1,386	-0.07%
2023/07/28	0	0.00	4	108.50	108.50	-4	1,364	-0.29%
2023/07/27	2	108.00	0	0.00	107.00	2	1,360	0.15%
2023/07/26	2	109.00	0	0.00	108.00	2	1,343	0.15%
2023/07/24	1	108.50	0	0.00	109.00	1	1,306	0.08%
2023/07/19	0	0.00	1	130.00	131.00	-1	1,123	-0.09%
2023/07/17	0	0.00	1	130.00	131.50	-1	1,085	-0.09%
2023/07/14	1	124.50	0	0.00	124.50	1	1,058	0.09%
2023/07/13	0	0.00	1	126.50	123.00	-1	1,056	-0.09%
2023/07/12	1	126.00	0	0.00	126.00	1	1,046	0.10%
2023/07/11	0	0.00	5	123.70	123.50	-5	1,033	-0.48%
2023/07/10	4	119.00	0	0.00	120.00	4	1,019	0.39%
2023/07/06	1	128.50	1	125.50	127.00	0	983	0.00%
2023/07/05	1	127.50	0	0.00	126.50	1	965	0.10%
2023/07/04	2	122.50	3	123.17	125.00	-1	887	-0.11%
2023/07/03	1	112.00	1	118.50	118.50	0	726	0.00%
2023/06/30	2	106.75	1	101.50	108.00	1	620	0.16%
2023/06/16	0	0.00	1	86.00	85.80	-1	296	-0.34%
2023/04/21	0	0.00	3	84.87	82.30	-3	296	-1.01%
2023/04/20	0	0.00	10	85.26	84.10	-10	298	-3.35%
2023/01/10	0	0.00	1	80.10	80.10	-1	446	-0.22%
2022/12/28	2	87.00	0	0.00	84.30	2	427	0.47%
2022/12/21	0	0.00	3	95.53	94.30	-3	375	-0.80%
2022/12/19	0	0.00	1	93.10	92.50	-1	352	-0.28%
2022/12/16	0	0.00	1	93.50	92.10	-1	349	-0.29%
2022/12/15	2	93.25	3	92.17	94.00	-1	334	-0.30%
2022/12/14	1	93.50	1	92.00	92.00	0	316	0.00%
2022/12/12	3	89.80	0	0.00	89.40	3	272	1.10%
2022/09/22	1	89.30	0	0.00	90.30	1	224	0.45%
2022/09/13	0	0.00	5	92.00	91.50	-5	208	-2.39%
2022/09/12	0	0.00	7	92.00	91.50	-7	204	-3.42%
2022/08/10	0	0.00	1	80.90	80.30	-1	137	-0.73%
2022/04/25	0	0.00	1	81.50	79.40	-1	153	-0.65%
2022/01/06	1	93.80	0	0.00	92.80	1	481	0.21%
2021/12/24	12	93.55	0	0.00	92.50	12	513	2.34%
2021/12/17	1	91.60	0	0.00	91.60	1	513	0.19%
2021/12/16	1	94.50	0	0.00	93.20	1	503	0.20%
2021/11/26	0	0.00	0.1	95.60	95.70	-0.1	425	-0.01%
2021/11/23	1	105.50	0	0.00	101.50	1	395	0.25%
2021/11/22	1	102.50	1	103.00	105.50	0	356	0.00%
2021/11/19	0.1	97.20	4	94.50	96.10	-4	306	-1.29%
2021/11/18	0	0.00	1	95.70	95.40	-1	299	-0.33%
2021/11/15	5	92.30	0	0.00	92.20	5	293	1.70%
2021/11/11	1	93.70	0	0.00	93.10	1	296	0.34%
2021/10/27	0	0.00	1	90.40	90.90	-1	310	-0.32%
2021/10/18	1	91.60	0	0.00	89.90	1	391	0.26%
2021/10/13	0	0.00	1	88.90	89.00	-1	425	-0.24%
2021/10/12	1	91.40	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	1	93.00	93.80	-1	448	-0.22%
2021/08/20	1	92.10	0	0.00	90.70	1	748	0.13%
2021/08/11	2	94.10	0	0.00	95.60	2	782	0.26%
2021/08/09	2	99.70	0	0.00	98.80	2	824	0.24%
2021/08/06	4	104.00	0	0.00	103.00	4	820	0.49%
2021/07/26	1	107.50	0	0.00	106.50	1	874	0.11%
2021/07/23	0	0.00	5	106.00	106.50	-5	875	-0.57%
2021/07/21	1	114.50	0	0.00	114.00	1	852	0.12%
2021/07/16	0	0.00	1	120.50	121.00	-1	840	-0.12%
2021/07/15	5	120.00	0	0.00	119.00	5	832	0.60%
2021/07/01	1	118.00	0	0.00	115.00	1	849	0.12%
2021/06/15	8	117.25	0	0.00	117.50	8	880	0.91%
2021/06/02	0	0.00	1	113.00	112.50	-1	927	-0.11%
2021/06/01	0	0.00	1	115.00	114.50	-1	928	-0.11%
2021/05/25	0	0.00	1	109.00	108.50	-1	947	-0.11%
2021/05/06	1	98.80	0	0.00	99.10	1	1,087	0.09%
2021/04/27	0	0.00	1	114.00	114.00	-1	1,305	-0.08%
2021/04/26	0	0.00	1	111.00	110.00	-1	1,334	-0.07%
2021/04/16	1	117.00	1	116.00	116.00	0	1,839	0.00%
2021/04/12	1	118.50	0	0.00	118.50	1	2,438	0.04%
2021/04/08	1	129.00	0	0.00	129.00	1	2,583	0.04%
2021/04/06	2	123.00	0	0.00	125.00	2	2,643	0.08%
2021/03/25	1	125.50	1	124.50	123.00	0	2,912	0.00%
2021/02/19	0	0.00	2	130.00	130.50	-2	3,653	-0.05%
2021/02/05	0	0.00	1	124.50	124.50	-1	3,749	-0.03%
2021/02/04	1	122.50	0	0.00	123.00	1	3,833	0.03%
2021/02/03	1	126.00	0	0.00	126.00	1	3,862	0.03%
2021/01/20	1	136.00	0	0.00	133.00	1	3,587	0.03%
2021/01/19	0	0.00	2	139.00	140.00	-2	3,522	-0.06%
2021/01/18	1	141.50	1	141.00	141.00	0	3,479	0.00%
2021/01/15	2	144.25	6	141.50	142.00	-4	3,431	-0.12%
2021/01/14	6	147.17	16	145.31	144.50	-10	3,351	-0.30%
2021/01/13	1	141.50	10	141.50	140.00	-9	3,250	-0.28%
2021/01/12	1	144.50	1	139.00	139.00	0	3,183	0.00%
2021/01/11	3	145.17	12	147.25	148.00	-9	3,068	-0.29%
2021/01/08	25	148.88	4	148.63	149.50	21	2,950	0.71%
2021/01/07	0	0.00	1	145.00	145.00	-1	2,671	-0.04%
2021/01/05	0	0.00	2	134.00	136.00	-2	2,390	-0.08%
2021/01/04	4	134.88	2	137.00	136.00	2	2,326	0.09%
2020/12/31	1	128.50	1	130.00	130.00	0	2,203	0.00%
2020/12/30	2	126.75	2	130.50	130.50	0	2,137	0.00%
2020/12/29	3	129.17	3	126.50	126.50	0	2,084	0.00%
2020/12/28	1	127.00	4	127.50	127.50	-3	2,022	-0.15%
2020/12/25	3	127.00	5	127.50	128.50	-2	1,959	-0.10%
2020/12/24	3	124.83	4	125.63	126.00	-1	1,870	-0.05%
2020/12/22	0	0.00	1	116.00	115.00	-1	1,733	-0.06%
2020/12/17	2	118.00	0	0.00	120.50	2	1,682	0.12%
2020/12/16	1	120.00	0	0.00	119.50	1	1,668	0.06%
2020/12/15	0	0.00	1	117.50	117.50	-1	1,660	-0.06%
2020/12/14	0	0.00	1	120.50	120.50	-1	1,641	-0.06%
2020/12/11	1	121.50	2	122.50	121.50	-1	1,637	-0.06%
2020/12/10	2	124.25	0	0.00	124.00	2	1,600	0.12%
2020/12/09	5	127.70	6	126.42	128.00	-1	1,559	-0.06%
2020/12/08	3	123.33	2	123.50	123.50	1	1,443	0.07%
2020/12/07	3	127.00	2	127.00	127.50	1	1,383	0.07%
2020/12/04	0	0.00	1	119.50	119.50	-1	1,284	-0.08%
2020/12/03	2	123.25	2	124.25	121.50	0	1,257	0.00%
2020/12/02	1	121.00	0	0.00	120.50	1	1,217	0.08%
2020/11/27	0	0.00	10	120.50	121.00	-10	1,182	-0.85%
2020/11/26	0	0.00	1	125.50	124.00	-1	1,163	-0.09%
2020/11/24	2	119.00	0	0.00	118.50	2	1,042	0.19%
2020/11/23	1	121.50	0	0.00	121.00	1	1,008	0.10%
2020/11/20	1	120.50	2	121.00	118.50	-1	965	-0.10%
2020/11/19	2	116.00	1	116.00	117.50	1	894	0.11%
2020/11/18	4	119.13	0	0.00	119.50	4	855	0.47%
2020/11/17	0	0.00	9	117.17	117.50	-9	788	-1.14%
2020/11/16	0	0.00	1	109.50	109.50	-1	696	-0.14%
2020/11/13	1	109.00	1	110.00	110.00	0	683	0.00%
2020/11/12	2	108.75	0	0.00	109.50	2	665	0.30%
2020/09/25	0	0.00	2	97.50	93.10	-2	1,549	-0.13%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/17	0	0.00	1	103.00	105.50	-1	1,985	-0.05%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/01	0	0.00	1	105.00	105.00	-1	2,093	-0.05%
2020/08/31	0	0.00	1	107.00	105.00	-1	2,103	-0.05%
2020/08/21	0	0.00	10	101.00	102.50	-10	2,185	-0.46%
2020/08/20	3	99.00	0	0.00	98.30	3	2,180	0.14%
2020/08/19	1	109.50	1	108.00	106.00	0	2,166	0.00%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/13	0	0.00	1	109.50	107.00	-1	2,183	-0.05%
2020/08/10	1	115.50	0	0.00	115.50	1	2,152	0.05%
2020/08/06	0	0.00	10	115.50	114.00	-10	2,106	-0.47%
2020/08/03	0	0.00	1	110.00	109.50	-1	2,113	-0.05%
2020/07/31	2	110.00	0	0.00	111.00	2	2,117	0.09%
2020/07/28	1	104.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	1	109.50	0	0.00	106.00	1	2,172	0.05%
2020/07/24	2	114.25	1	113.00	113.00	1	2,156	0.05%
2020/07/20	1	114.00	0	0.00	116.00	1	2,213	0.05%
2020/07/17	1	121.00	0	0.00	117.00	1	2,208	0.05%
2020/07/16	2	118.00	0	0.00	117.50	2	2,218	0.09%
2020/07/15	11	118.50	4	120.50	118.50	7	2,224	0.31%
2020/07/14	0	0.00	12	125.00	121.00	-12	2,276	-0.53%
2020/07/10	1	129.50	21	127.43	122.50	-20	2,270	-0.88%
2020/07/09	4	133.63	8	131.25	127.50	-4	2,267	-0.18%
2020/07/08	0	0.00	5	124.30	129.50	-5	2,153	-0.23%
2020/07/07	11	120.32	1	118.50	118.00	10	2,087	0.48%
2020/07/06	10	117.50	5	118.00	117.50	5	2,040	0.25%
2020/07/03	3	119.50	1	118.00	117.00	2	2,034	0.10%
2020/07/02	19	117.82	3	116.00	116.00	16	2,024	0.79%
2020/07/01	1	114.00	1	111.50	111.00	0	1,921	0.00%
2020/06/30	4	112.00	0	0.00	110.50	4	1,906	0.21%
2020/06/29	22	111.64	0	0.00	109.50	22	1,893	1.16%
2020/06/24	1	106.00	1	112.00	113.00	0	1,789	0.00%
2020/06/18	5	103.60	0	0.00	104.00	5	1,810	0.28%
2020/06/16	1	102.00	1	100.00	102.00	0	1,826	0.00%
2020/06/15	1	99.00	1	100.50	99.00	0	1,838	0.00%
2020/06/12	0	0.00	5	100.00	102.00	-5	1,854	-0.27%
2020/06/03	0	0.00	1	111.00	111.00	-1	2,031	-0.05%
2020/06/01	1	107.50	0	0.00	110.00	1	2,019	0.05%
2020/05/22	1	107.00	0	0.00	105.00	1	2,079	0.05%
2020/05/20	1	108.00	1	107.50	108.00	0	2,083	0.00%
2020/05/19	2	105.00	2	105.00	107.00	0	2,100	0.00%
2020/05/05	0	0.00	4	113.50	112.50	-4	2,301	-0.17%
2020/05/04	0	0.00	1	111.50	112.00	-1	2,332	-0.04%
2020/04/30	1	116.00	0	0.00	115.50	1	2,398	0.04%
2020/04/29	5	113.00	1	113.00	112.00	4	2,392	0.17%
2020/04/28	1	112.00	3	112.00	112.50	-2	2,433	-0.08%
2020/04/27	3	110.50	1	110.50	109.50	2	2,416	0.08%
2020/04/22	0	0.00	5	105.00	108.00	-5	2,500	-0.20%
2020/04/21	0	0.00	5	106.00	107.00	-5	2,555	-0.20%
2020/04/20	1	108.00	1	108.50	107.50	0	2,623	0.00%
2020/04/17	0	0.00	11	108.18	108.00	-11	2,740	-0.40%
2020/04/16	0	0.00	6	104.92	107.00	-6	2,772	-0.22%
2020/04/15	2	106.00	1	105.00	104.50	1	2,860	0.03%
2020/04/14	2	97.55	2	100.75	103.50	0	2,855	0.00%
2020/04/10	0	0.00	4	96.20	94.80	-4	2,978	-0.13%
2020/04/09	6	97.33	0	0.00	95.20	6	3,048	0.20%
2020/04/08	4	99.10	0	0.00	98.90	4	3,088	0.13%
2020/04/07	4	95.25	0	0.00	95.10	4	3,273	0.12%
2020/04/01	2	87.90	0	0.00	87.90	2	3,546	0.06%
2020/03/26	0	0.00	2	86.15	89.90	-2	3,585	-0.06%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/18	1	80.60	0	0.00	78.00	1	3,529	0.03%
2020/03/17	1	80.10	0	0.00	79.20	1	3,541	0.03%
2020/03/13	1	90.30	0	0.00	94.00	1	3,554	0.03%
2020/03/12	1	105.00	0	0.00	99.90	1	3,537	0.03%
2020/03/05	3	126.50	0	0.00	126.50	3	3,533	0.08%
2020/03/03	0	0.00	1	131.00	129.00	-1	3,652	-0.03%
2020/02/25	3	132.50	0	0.00	134.50	3	3,932	0.08%
2020/02/19	6	136.50	0	0.00	139.00	6	4,021	0.15%
2020/02/18	1	138.00	3	137.50	136.00	-2	4,083	-0.05%
2020/02/17	0	0.00	2	140.50	140.50	-2	4,117	-0.05%
2020/02/12	1	140.50	0	0.00	140.00	1	4,265	0.02%
2020/02/10	0	0.00	4	130.00	131.50	-4	4,264	-0.09%
2020/02/04	2	131.00	0	0.00	136.00	2	4,188	0.05%
2020/01/30	2	145.00	0	0.00	143.50	2	4,114	0.05%
2020/01/16	0	0.00	1	166.00	168.00	-1	4,269	-0.02%
2020/01/13	0	0.00	4	163.50	167.00	-4	4,184	-0.10%
2020/01/10	3	163.17	5	161.60	162.00	-2	4,122	-0.05%
2020/01/09	3	160.50	2	161.50	161.00	1	4,112	0.02%
2020/01/08	1	152.50	0	0.00	151.00	1	4,062	0.02%
2020/01/07	3	154.67	0	0.00	150.50	3	4,044	0.07%
2020/01/03	2	156.50	7	161.36	156.50	-5	4,082	-0.12%
2019/12/31	2	161.50	3	160.33	162.00	-1	4,233	-0.02%
2019/12/30	3	155.83	8	155.00	156.00	-5	4,092	-0.12%
2019/12/27	6	149.58	5	152.70	152.00	1	3,954	0.03%
2019/12/26	5	145.00	1	144.00	147.00	4	3,786	0.11%
2019/12/24	2	129.50	0	0.00	129.00	2	3,863	0.05%
2019/12/23	2	135.00	0	0.00	133.50	2	3,862	0.05%
2019/12/17	0	0.00	1	138.00	139.50	-1	4,027	-0.02%
2019/12/16	1	135.50	0	0.00	136.00	1	4,143	0.02%
2019/12/12	1	138.50	2	138.50	138.50	-1	4,200	-0.02%
2019/12/04	1	129.00	0	0.00	131.00	1	4,141	0.02%
2019/11/29	2	134.50	1	143.00	132.00	1	4,198	0.02%
2019/11/28	2	143.25	2	144.75	143.50	0	4,165	0.00%
2019/11/27	5	149.90	1	148.00	148.00	4	4,148	0.10%
2019/11/26	1	146.00	1	145.00	147.00	0	3,956	0.00%
2019/11/22	0	0.00	1	144.50	141.50	-1	3,897	-0.03%
2019/11/21	1	145.00	0	0.00	145.50	1	3,892	0.03%
2019/11/19	2	147.75	0	0.00	143.50	2	3,864	0.05%
2019/11/18	0	0.00	1	147.00	147.00	-1	3,902	-0.03%
2019/11/13	4	157.50	4	157.75	156.00	0	3,719	0.00%
2019/11/12	0	0.00	1	152.50	161.00	-1	3,655	-0.03%
2019/11/05	2	170.50	2	168.25	170.50	0	3,441	0.00%
2019/11/04	2	173.00	2	173.50	172.50	0	3,425	0.00%
2019/10/31	22	176.36	2	169.50	170.00	20	3,409	0.59%
2019/10/30	0	0.00	5	172.00	175.50	-5	3,347	-0.15%
2019/10/25	13	175.50	13	178.23	175.50	0	3,232	0.00%
2019/10/24	0	0.00	6	159.00	171.00	-6	3,111	-0.19%
2019/10/23	0	0.00	4	156.38	156.00	-4	3,023	-0.13%
2019/10/21	0	0.00	5	156.50	159.50	-5	2,961	-0.17%
2019/10/16	0	0.00	7	150.50	156.00	-7	2,732	-0.26%
2019/10/09	11	144.59	11	148.00	148.00	0	2,568	0.00%
2019/10/08	8	142.00	9	140.11	142.00	-1	2,490	-0.04%
2019/10/07	1	136.50	0	0.00	136.00	1	2,349	0.04%
2019/10/04	0	0.00	2	130.50	130.00	-2	2,196	-0.09%
2019/09/27	6	122.83	4	132.88	117.50	2	2,117	0.09%
2019/09/26	0	0.00	2	125.25	125.00	-2	1,959	-0.10%
2019/09/25	1	126.50	2	125.50	125.50	-1	1,952	-0.05%
2019/09/24	4	128.00	2	125.25	125.50	2	1,948	0.10%
2019/09/23	1	127.50	0	0.00	126.50	1	1,919	0.05%
2019/09/20	0	0.00	6	124.17	123.50	-6	1,838	-0.33%
2019/09/19	3	124.67	8	125.44	125.00	-5	1,801	-0.28%
2019/09/18	0	0.00	7	119.14	119.50	-7	1,680	-0.42%
2019/09/12	0	0.00	8	115.50	115.00	-8	1,661	-0.48%
2019/09/09	1	115.00	0	0.00	113.50	1	1,651	0.06%
2019/09/06	3	120.00	5	119.40	122.00	-2	1,601	-0.12%
2019/09/05	5	122.50	1	121.50	121.00	4	1,576	0.25%
2019/09/03	4	119.00	0	0.00	118.50	4	1,512	0.26%
2019/09/02	1	118.50	1	115.00	117.50	0	1,452	0.00%
2019/08/30	1	113.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	1	110.50	6	110.75	114.50	-5	1,351	-0.37%
2019/08/26	1	106.00	1	104.50	104.00	0	1,308	0.00%
2019/08/13	0	0.00	1	106.50	104.00	-1	1,239	-0.08%
2019/08/12	2	102.50	0	0.00	102.50	2	1,224	0.16%
2019/08/08	1	102.50	0	0.00	102.50	1	1,236	0.08%
2019/07/30	0	0.00	0.1	108.00	109.00	-0.1	1,397	-0.01%
2019/07/25	1	117.00	1	118.50	115.00	0	1,434	0.00%
2019/07/15	3	112.00	0	0.00	111.00	3	1,531	0.20%
2019/07/12	1	115.50	0	0.00	111.50	1	1,565	0.06%
2019/07/08	0	0.00	3	98.70	105.00	-3	1,614	-0.19%
2019/07/01	0	0.00	2	106.50	105.50	-2	1,900	-0.11%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,987	-0.05%
2019/06/21	1	101.50	0	0.00	101.50	1	2,013	0.05%
2019/06/19	0	0.00	2	97.70	97.20	-2	1,997	-0.10%
2019/06/17	4	95.80	0	0.00	96.20	4	2,038	0.20%
2019/06/11	2	97.00	0	0.00	97.20	2	2,284	0.09%
2019/05/29	2	90.50	0	0.00	90.50	2	2,368	0.08%
2019/05/23	2	87.15	2	89.00	89.10	0	2,461	0.00%
2019/05/22	3	91.97	0	0.00	91.90	3	2,457	0.12%
2019/05/20	1.1	91.36	0	0.00	94.10	1.1	2,456	0.04%
2019/05/17	1	91.10	0	0.00	90.80	1	2,448	0.04%
2019/05/16	0	0.00	1	95.80	95.00	-1	2,438	-0.04%
2019/05/14	1	93.50	1	91.00	93.30	0	2,417	0.00%
2019/05/13	2	95.60	0	0.00	95.40	2	2,436	0.08%
2019/05/10	3	106.67	11	106.41	106.00	-8	2,379	-0.34%
2019/05/09	10	112.95	0	0.00	108.00	10	2,348	0.43%
2019/05/07	0	0.00	5	114.50	114.00	-5	2,336	-0.21%
2019/05/06	10	111.00	0	0.00	112.00	10	2,349	0.43%
2019/05/02	0	0.00	4	115.00	116.50	-4	2,371	-0.17%
2019/04/29	4	108.75	0	0.00	110.00	4	2,362	0.17%
2019/04/26	4	120.50	0	0.00	116.50	4	2,308	0.17%
2019/04/25	3	129.67	0	0.00	129.00	3	2,246	0.13%
2019/04/23	5	129.50	0	0.00	128.50	5	2,229	0.22%
2019/04/18	1	134.00	6	133.58	131.00	-5	2,220	-0.23%
2019/04/10	0	0.00	1	135.50	137.50	-1	2,241	-0.04%
2019/04/09	1	137.50	1	140.00	140.00	0	2,238	0.00%
2019/04/08	12	132.54	11	136.23	138.00	1	2,230	0.04%
2019/04/02	0	0.00	5	119.50	121.00	-5	2,135	-0.23%
2019/03/29	1	116.00	1	117.00	117.00	0	2,071	0.00%
2019/03/26	0	0.00	2	112.00	112.00	-2	2,107	-0.09%
2019/03/18	0	0.00	1	108.50	112.50	-1	2,228	-0.04%
2019/03/15	5	108.00	0	0.00	109.00	5	2,215	0.23%
2019/03/14	3	102.50	1	102.00	106.00	2	2,190	0.09%
2019/03/12	1	100.50	2	100.00	98.10	-1	2,170	-0.05%
2019/03/11	2	96.65	0	0.00	98.60	2	2,179	0.09%
2019/03/08	0	0.00	10	95.89	96.00	-10	2,228	-0.45%
2019/03/07	12	97.56	3	98.57	97.50	9	2,266	0.40%
2019/03/06	0	95.40	0	0.00	95.90	0	2,356	0.00%
2019/02/22	3	86.83	0	0.00	86.60	3	2,502	0.12%
2019/02/21	6	88.40	0	0.00	88.20	6	2,527	0.24%
2019/02/20	1	87.70	0	0.00	88.40	1	2,590	0.04%
2019/01/25	0	0.00	15	82.85	85.00	-15	2,985	-0.50%
2019/01/24	1	84.10	0	0.00	82.60	1	2,978	0.03%
2019/01/23	1	82.00	1	81.30	81.00	0	2,938	0.00%
2019/01/09	1	82.60	3	84.03	80.80	-2	3,138	-0.06%
2019/01/08	2	79.40	8	80.30	80.00	-6	3,088	-0.19%
2018/12/26	1	80.80	0	0.00	75.60	1	2,935	0.03%
2018/12/25	1	77.70	1	75.80	77.70	0	2,863	0.00%
2018/12/24	1	79.30	1	78.70	78.70	0	2,841	0.00%
2018/12/21	1	76.90	1	76.60	76.60	0	2,838	0.00%
2018/12/20	1	75.50	1	76.00	75.50	0	2,805	0.00%
2018/12/19	1	77.10	6	77.83	77.10	-5	2,781	-0.18%
2018/12/18	1	76.40	1	78.50	76.40	0	2,752	0.00%
2018/12/17	1	79.50	1	78.60	79.50	0	2,720	0.00%
2018/12/14	6	80.13	1	79.30	79.30	5	2,702	0.19%
2018/12/13	19	80.56	6	81.08	78.40	13	2,649	0.49%
2018/12/12	7	75.19	2	75.05	76.20	5	2,538	0.20%
2018/12/11	2	72.95	3	71.13	72.40	-1	2,504	-0.04%
2018/12/10	1	69.00	12	71.08	69.50	-11	2,486	-0.44%
2018/12/07	1	71.60	1	73.70	73.20	0	2,495	0.00%
2018/12/06	2	69.05	1	70.10	68.50	1	2,505	0.04%
2018/12/05	2	73.00	8	72.83	73.10	-6	2,521	-0.24%
2018/12/04	1	78.20	8	76.73	76.50	-7	2,507	-0.28%
2018/12/03	1	77.30	3	77.77	78.20	-2	2,474	-0.08%
2018/11/30	1	71.40	3	72.20	71.40	-2	2,409	-0.08%
2018/11/29	3	72.53	13	70.82	70.30	-10	2,372	-0.42%
2018/11/28	1	68.90	5	69.50	70.50	-4	2,234	-0.18%
2018/11/27	2	63.15	1	64.10	64.10	1	2,133	0.05%
2018/11/22	5	63.90	5	62.82	60.60	0	2,108	0.00%
2018/11/21	2	62.55	1	62.10	62.10	1	2,031	0.05%
2018/11/20	5	62.86	1	62.60	62.30	4	2,013	0.20%
2018/11/19	1	62.30	3	62.77	64.40	-2	2,008	-0.10%
2018/11/16	3	62.57	3	64.20	61.00	0	1,946	0.00%
2018/11/15	1	60.50	2	62.50	63.30	-1	1,781	-0.06%
2018/11/14	2	57.60	2	55.80	57.60	0	1,759	0.00%
2018/11/13	2	56.20	2	57.70	57.70	0	1,733	0.00%
2018/11/12	3	56.90	2	56.75	56.70	1	1,717	0.06%
2018/11/09	3	57.90	2	58.50	58.40	1	1,717	0.06%
2018/11/08	2	60.20	2	62.10	60.20	0	1,709	0.00%
2018/11/07	2	62.60	2	61.20	62.50	0	1,747	0.00%
2018/11/06	5	62.64	2	63.80	62.40	3	1,727	0.17%
2018/11/05	1	68.00	1	69.00	69.30	0	1,679	0.00%
2018/11/02	2	62.70	5	62.98	63.00	-3	1,642	-0.18%
2018/11/01	1	61.50	1	60.00	61.60	0	1,637	0.00%
2018/10/31	7	58.41	2	60.00	60.00	5	1,625	0.31%
2018/10/30	17	56.31	2	55.90	55.90	15	1,601	0.94%
2018/10/29	2	54.30	2	55.20	54.30	0	1,584	0.00%
2018/10/23	3	58.93	0	0.00	58.10	3	1,401	0.21%
2018/10/19	2	64.75	0	0.00	61.80	2	1,343	0.15%
2018/10/18	1	67.30	0	0.00	67.40	1	1,331	0.08%
2018/10/17	11	70.02	0	0.00	66.60	11	1,323	0.83%
2018/10/16	2	70.15	2	67.95	67.00	0	1,308	0.00%
2018/10/12	1	66.80	0	0.00	67.50	1	1,283	0.08%
2018/10/08	4	80.28	0	0.00	76.50	4	1,217	0.33%
2018/10/05	2	83.00	0	0.00	85.00	2	1,176	0.17%
2018/10/04	1	91.50	0	0.00	91.60	1	1,161	0.09%
2018/09/28	1	95.30	2	99.85	97.10	-1	1,159	-0.09%
2018/09/18	1	88.40	0	0.00	88.00	1	1,084	0.09%
2018/09/11	1	94.10	0	0.00	93.20	1	994	0.10%
2018/09/10	0	0.00	2	106.75	103.50	-2	957	-0.21%
2018/09/07	0	0.00	2	116.50	115.00	-2	944	-0.21%
2018/09/06	2	120.50	5	118.50	121.50	-3	960	-0.31%
2018/09/05	2	120.50	0	0.00	120.00	2	954	0.21%
2018/09/04	5	124.50	0	0.00	124.00	5	943	0.53%
2018/09/03	2	118.25	1	119.50	118.00	1	928	0.11%
2018/08/31	0	0.00	1	120.00	119.50	-1	933	-0.11%
2018/08/30	1	119.50	1	127.00	119.50	0	927	0.00%
2018/08/24	2	116.50	1	119.00	120.00	1	862	0.12%
2018/08/23	1	117.00	0	0.00	123.00	1	832	0.12%
2018/07/25	1	146.50	0	0.00	140.50	1	919	0.11%
2018/07/24	0	0.00	1	139.00	138.00	-1	917	-0.11%
2018/06/27	0	0.00	1	155.00	150.00	-1	1,292	-0.08%
2018/06/20	1	157.00	1	162.00	160.50	0	1,375	0.00%
2018/06/19	2	171.25	2	172.75	165.00	0	1,368	0.00%
2018/06/14	0	0.00	1	167.50	167.00	-1	1,366	-0.07%
2018/06/07	1	161.50	0	0.00	161.00	1	1,461	0.07%
2018/06/04	4	168.00	0	0.00	168.50	4	1,503	0.27%
2018/05/30	0	0.00	5	160.50	161.50	-5	1,537	-0.33%
2018/05/28	0	0.00	0	163.00	164.50	0	1,518	0.00%
2018/05/23	0	171.00	1	172.00	172.00	-1	1,496	-0.06%
2018/05/22	1	168.50	2	168.50	167.00	-1	1,484	-0.07%
2018/05/21	0	0.00	1	167.00	162.50	-1	1,454	-0.07%
2018/05/17	0	0.00	1	152.50	148.50	-1	1,429	-0.07%
2018/05/14	2	150.50	1	139.00	150.00	1	1,558	0.06%
2018/05/11	2	134.00	0	0.00	142.50	2	1,562	0.13%
2018/05/10	3	143.33	0	0.00	141.50	3	1,557	0.19%
2018/05/08	0	0.00	4	149.13	149.50	-4	1,621	-0.25%
2018/05/07	0	0.00	1	138.00	138.00	-1	1,657	-0.06%
2018/05/02	0	0.00	1	147.00	147.50	-1	1,684	-0.06%
2018/04/27	1	150.00	0	0.00	149.00	1	1,842	0.05%
2018/04/24	1	140.00	0	0.00	149.50	1	1,854	0.05%
2018/04/23	2	151.00	0	0.00	148.50	2	1,851	0.11%
2018/04/17	1	163.00	5	163.00	163.00	-4	1,886	-0.21%
2018/04/13	0	0.00	2	166.75	167.50	-2	1,928	-0.10%
2018/04/11	1	161.00	0	0.00	157.50	1	1,942	0.05%
2018/04/10	0	0.00	3	159.33	165.00	-3	1,948	-0.15%
2018/03/29	3	148.17	0	0.00	148.00	3	2,074	0.14%
2018/03/28	0	0.00	1	150.00	150.00	-1	2,095	-0.05%
2018/03/27	1	150.50	1	146.00	147.50	0	2,119	0.00%
2018/03/26	1	139.00	0	0.00	142.00	1	2,097	0.05%
2018/03/23	0	0.00	1	135.50	139.00	-1	2,166	-0.05%
2018/03/20	0	0.00	1	144.50	144.50	-1	2,226	-0.04%
2018/03/19	2	141.00	1	141.00	141.00	1	2,230	0.04%
2018/03/16	1	151.00	0	0.00	147.00	1	2,211	0.05%
2018/03/13	0	0.00	0.1	140.00	141.00	-0.1	2,131	0.00%
2018/03/09	0	0.00	6	141.42	143.00	-6	2,152	-0.28%
2018/03/08	5.1	139.61	0	0.00	141.00	5.1	2,178	0.23%
2018/02/21	5	131.50	0	0.00	129.50	5	2,617	0.19%
2018/02/12	3	120.00	0	0.00	125.00	3	2,610	0.11%
2018/02/09	0	0.00	14	116.21	125.00	-14	2,602	-0.54%
2018/02/08	4	130.25	0	0.00	124.00	4	2,564	0.16%
2018/02/06	0	0.00	5	133.50	135.00	-5	2,533	-0.20%
2018/02/05	0	0.00	1	144.50	144.00	-1	2,563	-0.04%
2018/01/30	2	154.75	1	152.00	151.00	1	2,579	0.04%
2018/01/26	2	146.00	0	0.00	146.00	2	2,581	0.08%
2018/01/25	1	151.50	1	150.50	150.50	0	2,594	0.00%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,673	-0.04%
2018/01/19	0	0.00	3	141.50	142.00	-3	2,701	-0.11%
2018/01/17	1	142.53	4	142.25	147.00	-3	2,883	-0.10%
2018/01/11	4	139.38	0	0.00	139.00	4	3,266	0.12%
2018/01/10	0	0.00	0	141.50	141.00	0	3,250	0.00%
2018/01/09	1	148.00	0	0.00	151.50	1	3,235	0.03%
2018/01/08	0	0.00	2	143.50	146.50	-2	3,217	-0.06%
2018/01/05	0	0.00	2	152.50	154.50	-2	3,179	-0.06%
2018/01/04	1	153.99	0	0.00	154.00	1	3,172	0.03%
2018/01/03	2	147.75	5	149.50	152.50	-3	3,114	-0.10%
2018/01/02	0	0.00	0	138.50	139.00	0	3,043	0.00%