GIS-KY (6456)-台灣企銀-台中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
818張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	61.40	61.70	-2	895	-0.22%
2024/04/24	0	0.00	1	58.00	58.00	-1	892	-0.11%
2024/04/03	2	60.20	0	0.00	60.20	2	854	0.23%
2024/03/08	0	0.00	1	56.40	56.10	-1	973	-0.10%
2024/03/04	0	0.00	1	59.20	59.20	-1	992	-0.10%
2024/02/29	1	57.60	0	0.00	58.20	1	1,035	0.10%
2024/02/16	1	61.50	0	0.00	61.50	1	1,355	0.07%
2024/02/02	0	0.00	2	61.40	61.20	-2	1,372	-0.15%
2023/12/27	0	0.00	10	66.50	66.20	-10	1,264	-0.79%
2023/12/25	10	67.38	0	0.00	67.50	10	1,204	0.83%
2023/12/21	0	0.00	1	66.60	66.60	-1	1,200	-0.08%
2023/12/15	0	0.00	6	67.85	66.90	-6	1,185	-0.51%
2023/12/12	0	0.00	5	63.56	64.90	-5	1,086	-0.46%
2023/12/05	0	0.00	2	64.50	64.60	-2	1,063	-0.19%
2023/12/01	0	0.00	6	65.20	65.30	-6	1,066	-0.56%
2023/11/27	2	65.90	0	0.00	65.90	2	1,013	0.20%
2023/11/24	5	66.50	75	66.89	66.80	-70	992	-7.05%
2023/11/20	3	63.60	50	63.40	63.40	-47	859	-5.47%
2023/11/17	7	62.40	57	62.41	62.50	-50	831	-6.02%
2023/11/16	10	63.64	6	64.47	63.40	4	806	0.50%
2023/11/15	0	0.00	1	59.60	61.30	-1	703	-0.14%
2023/11/14	30	57.20	30	56.70	56.80	0	655	0.00%
2023/11/10	50	58.99	0	0.00	58.80	50	641	7.79%
2023/11/09	51	59.05	1	59.10	59.10	50	645	7.74%
2023/11/01	1	56.10	0	0.00	56.20	1	707	0.14%
2023/10/27	0	0.00	1	56.70	56.40	-1	715	-0.14%
2023/10/24	0	0.00	6	57.50	57.50	-6	735	-0.82%
2023/10/16	0	0.00	1	59.50	59.10	-1	818	-0.12%
2023/10/06	1	59.00	1	59.00	59.00	0	839	0.00%
2023/10/03	1	59.40	0	0.00	59.00	1	871	0.11%
2023/09/27	6	59.42	4	59.50	59.30	2	898	0.22%
2023/09/21	3	61.23	0	0.00	61.20	3	901	0.33%
2023/08/21	0	0.00	45	62.50	63.00	-45	1,391	-3.23%
2023/08/18	0	0.00	155	63.55	63.00	-155	1,395	-11.10%	大賣/鉅額交易
2023/08/07	40	67.15	0	0.00	67.20	40	1,457	2.75%
2023/08/04	73	67.02	0	0.00	67.10	73	1,461	5.00%
2023/08/01	45	67.36	0	0.00	67.30	45	1,519	2.96%
2023/07/14	42	69.00	0	0.00	69.00	42	1,555	2.70%
2023/06/30	2	72.90	0	0.00	72.90	2	1,550	0.13%
2023/06/09	1	74.40	0	0.00	74.80	1	1,345	0.07%
2023/06/06	3	77.93	6	76.37	76.70	-3	1,323	-0.23%
2023/06/05	5	79.90	0	0.00	79.80	5	1,248	0.40%
2023/06/01	5	74.40	0	0.00	74.50	5	1,154	0.43%
2023/05/12	1	74.50	1	74.40	74.40	0	1,110	0.00%
2023/05/08	1	77.00	16	76.65	77.50	-15	1,121	-1.34%
2023/04/14	1	84.00	0	0.00	83.80	1	1,240	0.08%
2023/03/24	3	83.30	0	0.00	83.40	3	1,335	0.22%
2023/02/21	1	86.50	0	0.00	86.80	1	1,730	0.06%
2023/02/17	0	0.00	1	86.60	86.80	-1	1,749	-0.06%
2023/02/14	1	85.50	1	85.40	85.40	0	1,773	0.00%
2023/02/08	0	0.00	1	86.80	87.00	-1	2,073	-0.05%
2023/02/06	1	86.20	0	0.00	86.50	1	2,175	0.05%
2023/02/02	0	0.00	1	85.30	85.50	-1	2,153	-0.05%
2023/02/01	1	85.00	0	0.00	85.10	1	2,140	0.05%
2023/01/30	0	0.00	2	83.20	83.40	-2	2,112	-0.09%
2023/01/17	0	0.00	2	82.20	82.10	-2	2,120	-0.09%
2023/01/12	2	82.20	5	81.52	81.30	-3	2,209	-0.14%
2023/01/06	3	82.53	2	82.80	83.90	1	2,282	0.04%
2023/01/05	1	86.60	0	0.00	85.60	1	2,227	0.04%
2023/01/04	3	85.87	2	86.40	86.00	1	2,202	0.05%
2023/01/03	1	86.30	1	87.40	87.80	0	2,204	0.00%
2022/12/26	1	93.10	0	0.00	92.50	1	2,317	0.04%
2022/12/23	1	92.00	1	92.70	93.30	0	2,347	0.00%
2022/12/20	1	94.50	1	94.80	93.30	0	2,459	0.00%
2022/12/12	0	0.00	1	91.40	91.40	-1	2,429	-0.04%
2022/12/08	0	0.00	1	89.80	89.70	-1	2,430	-0.04%
2022/12/01	0	0.00	2	90.60	90.90	-2	2,370	-0.08%
2022/11/29	2	86.85	1	87.10	87.10	1	2,317	0.04%
2022/11/23	1	88.80	0	0.00	87.50	1	2,266	0.04%
2022/11/21	1	89.60	0	0.00	89.60	1	2,244	0.04%
2022/11/18	1	91.60	1	92.40	92.10	0	2,206	0.00%
2022/11/17	1	89.80	2	87.40	89.20	-1	2,153	-0.05%
2022/11/16	0	0.00	1	88.80	87.50	-1	2,132	-0.05%
2022/11/15	1	88.20	0	0.00	87.80	1	2,185	0.05%
2022/11/10	1	87.10	0	0.00	87.40	1	2,225	0.04%
2022/11/08	0	0.00	1	87.40	87.00	-1	2,183	-0.05%
2022/11/04	2	83.10	1	85.70	85.00	1	2,025	0.05%
2022/11/02	0	0.00	2	80.50	80.30	-2	1,823	-0.11%
2022/10/31	1	78.10	0	0.00	77.80	1	1,792	0.06%
2022/10/26	0	0.00	2	80.00	79.10	-2	1,782	-0.11%
2022/10/19	0	0.00	1	84.00	83.90	-1	1,658	-0.06%
2022/09/21	0	0.00	1	79.50	79.30	-1	1,075	-0.09%
2022/09/19	1	79.40	0	0.00	79.00	1	1,077	0.09%
2022/09/13	0	0.00	1	81.30	81.30	-1	1,077	-0.09%
2022/08/19	1	83.50	0	0.00	83.60	1	1,037	0.10%
2022/07/05	1	72.50	0	0.00	72.60	1	950	0.11%
2022/06/24	0	0.00	2	77.60	77.80	-2	972	-0.21%
2022/05/31	1	87.90	1	90.20	90.90	0	1,086	0.00%
2022/05/12	5	80.70	0	0.00	80.60	5	1,057	0.47%
2022/05/10	10	86.20	0	0.00	86.50	10	1,023	0.98%
2022/05/04	1	93.00	0	0.00	93.10	1	975	0.10%
2022/04/11	0	0.00	1	94.10	92.80	-1	1,164	-0.09%
2022/03/29	0	0.00	1	95.10	95.00	-1	1,148	-0.09%
2022/03/25	0	0.00	1	95.50	95.80	-1	1,217	-0.08%
2022/03/23	1	95.90	0	0.00	96.30	1	1,234	0.08%
2022/03/22	1	95.60	0	0.00	95.90	1	1,244	0.08%
2022/03/01	1	90.20	0	0.00	90.60	1	1,249	0.08%
2022/01/10	1	101.50	0	0.00	102.00	1	1,437	0.07%
2022/01/07	0	0.00	1	104.00	103.00	-1	1,433	-0.07%
2021/12/30	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/12/24	1	102.00	0	0.00	103.50	1	1,327	0.08%
2021/12/21	0	0.00	15	106.00	105.00	-15	1,320	-1.14%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/09	0	0.00	1	104.50	103.50	-1	1,231	-0.08%
2021/12/06	2	101.50	0	0.00	101.50	2	1,218	0.16%
2021/12/02	4	104.00	0	0.00	104.50	4	1,218	0.33%
2021/12/01	12	104.29	0	0.00	104.50	12	1,199	1.00%
2021/11/03	0	0.00	2	98.90	98.20	-2	1,304	-0.15%
2021/10/26	1	95.30	0	0.00	95.30	1	1,329	0.08%
2021/10/25	0	0.00	1	95.00	94.70	-1	1,344	-0.07%
2021/09/24	0	0.00	1	99.70	99.80	-1	2,338	-0.04%
2021/09/15	1	101.00	0	0.00	99.30	1	3,067	0.03%
2021/09/14	1	99.90	0	0.00	100.50	1	3,104	0.03%
2021/09/08	0	0.00	1	103.50	100.50	-1	3,294	-0.03%
2021/09/03	1	109.00	1	108.50	108.50	0	3,328	0.00%
2021/09/01	0	0.00	1	109.00	110.50	-1	3,347	-0.03%
2021/08/31	0	0.00	310	107.20	107.50	-310	3,406	-9.10%	大賣/鉅額交易
2021/08/27	0	0.00	7	107.50	108.00	-7	3,533	-0.20%
2021/08/26	1	107.50	0	0.00	107.50	1	3,560	0.03%
2021/08/19	2	103.50	1	102.00	101.50	1	3,890	0.03%
2021/08/17	1	106.50	0	0.00	104.00	1	3,907	0.03%
2021/08/16	1	108.50	0	0.00	107.50	1	3,914	0.03%
2021/08/13	0	0.00	1	112.00	112.00	-1	3,897	-0.03%
2021/08/04	1	114.00	1	113.50	113.50	0	4,000	0.00%
2021/08/03	0	0.00	1	114.50	114.00	-1	4,071	-0.02%
2021/08/02	2	113.25	1	113.50	113.50	1	4,094	0.02%
2021/07/30	4	117.63	3	116.50	116.50	1	4,069	0.02%
2021/07/28	1	118.00	1	118.00	118.00	0	4,088	0.00%
2021/07/27	4	122.63	2	120.00	120.00	2	4,106	0.05%
2021/07/26	2	122.25	2	123.75	124.00	0	4,110	0.00%
2021/07/22	0	0.00	1	123.50	123.00	-1	4,128	-0.02%
2021/07/20	2	120.50	2	119.50	118.50	0	4,137	0.00%
2021/07/15	5	123.60	0	0.00	123.00	5	4,344	0.12%
2021/07/14	0	0.00	2	126.25	128.00	-2	4,392	-0.05%
2021/07/13	1	122.50	1	125.00	122.50	0	4,417	0.00%
2021/07/12	1	122.00	1	125.00	122.00	0	4,420	0.00%
2021/07/09	1	121.50	0	0.00	121.50	1	4,396	0.02%
2021/07/08	0	0.00	1	125.00	123.00	-1	4,414	-0.02%
2021/07/02	0	0.00	1	124.00	122.00	-1	4,331	-0.02%
2021/07/01	11	122.00	2	125.75	121.50	9	4,310	0.21%
2021/06/30	4	123.50	2	123.50	123.50	2	4,217	0.05%
2021/06/29	0	0.00	2	123.50	123.50	-2	3,980	-0.05%
2021/06/28	100	113.50	0	0.00	112.50	100	3,692	2.71%
2021/06/24	100	114.00	0	0.00	111.00	100	3,697	2.70%
2021/06/23	1	109.00	0	0.00	110.00	1	3,667	0.03%
2021/06/18	0	0.00	3	109.50	108.50	-3	3,677	-0.08%
2021/06/17	100	106.00	0	0.00	106.50	100	3,636	2.75%
2021/06/15	1	104.50	0	0.00	104.00	1	3,650	0.03%
2021/06/09	1	104.00	2	103.50	103.50	-1	3,819	-0.03%
2021/06/08	3	105.33	1	104.00	104.00	2	3,912	0.05%
2021/06/07	0	0.00	1	102.00	108.00	-1	3,962	-0.03%
2021/06/03	1	103.50	1	103.00	103.00	0	4,345	0.00%
2021/06/02	7	104.93	0	0.00	104.00	7	4,383	0.16%
2021/06/01	1	107.50	10	108.00	108.00	-9	4,304	-0.21%
2021/05/27	0	0.00	2	100.00	100.00	-2	4,226	-0.05%
2021/05/18	0	0.00	1	94.90	96.00	-1	4,219	-0.02%
2021/05/17	1	86.50	0	0.00	89.10	1	4,222	0.02%
2021/05/12	12	94.81	0	0.00	92.30	12	4,101	0.29%
2021/05/03	0	0.00	1	122.50	121.00	-1	3,921	-0.03%
2021/04/29	1	125.00	0	0.00	123.50	1	3,922	0.03%
2021/04/21	1	129.50	0	0.00	128.00	1	4,004	0.02%
2021/04/19	2	132.00	1	130.00	134.00	1	3,783	0.03%
2021/04/16	0	0.00	1	125.50	125.00	-1	3,581	-0.03%
2021/04/13	0	0.00	8	123.50	121.00	-8	3,775	-0.21%
2021/04/12	4	122.00	0	0.00	120.00	4	3,879	0.10%
2021/04/09	4	123.25	3	125.50	123.00	1	3,903	0.03%
2021/04/01	2	124.00	0	0.00	123.50	2	3,887	0.05%
2021/03/31	1	125.50	0	0.00	125.50	1	3,869	0.03%
2021/03/29	1	127.00	0	0.00	127.50	1	3,781	0.03%
2021/03/23	7	127.00	7	128.50	126.50	0	3,721	0.00%
2021/03/19	2	126.00	0	0.00	126.00	2	3,650	0.05%
2021/03/18	0	0.00	8	126.00	126.00	-8	3,640	-0.22%
2021/03/17	1	125.00	3	125.17	124.00	-2	3,625	-0.06%
2021/03/16	1	123.50	0	0.00	123.00	1	3,601	0.03%
2021/03/12	2	127.00	0	0.00	127.00	2	3,554	0.06%
2021/03/11	0	0.00	2	126.50	128.00	-2	3,526	-0.06%
2021/03/10	40	122.25	40	124.50	127.00	0	3,451	0.00%
2021/03/09	4	123.00	1	121.00	123.00	3	3,259	0.09%
2021/03/05	0	0.00	1	116.50	116.50	-1	3,109	-0.03%
2021/03/04	1	115.00	0	0.00	112.50	1	3,068	0.03%
2021/02/26	0	0.00	1	111.50	111.50	-1	3,101	-0.03%
2021/02/22	1	110.50	3	111.00	113.00	-2	3,100	-0.06%
2021/02/19	2	109.25	0	0.00	109.50	2	3,087	0.06%
2021/02/17	1	111.00	0	0.00	108.50	1	3,109	0.03%
2021/02/03	0	0.00	2	112.50	112.00	-2	3,145	-0.06%
2021/01/28	1	115.50	0	0.00	115.50	1	3,295	0.03%
2021/01/27	0	0.00	3	118.67	118.50	-3	3,314	-0.09%
2021/01/26	1	115.50	0	0.00	115.50	1	3,302	0.03%
2021/01/22	0	0.00	2	114.50	115.50	-2	3,345	-0.06%
2021/01/21	2	112.00	0	0.00	112.00	2	3,336	0.06%
2021/01/20	1	115.00	0	0.00	112.50	1	3,354	0.03%
2021/01/19	1	118.00	0	0.00	117.50	1	3,320	0.03%
2021/01/15	10	120.70	2	118.50	118.50	8	3,295	0.24%
2021/01/14	0	0.00	3	124.33	124.50	-3	3,177	-0.09%
2021/01/13	2	118.50	2	118.50	119.50	0	3,025	0.00%
2021/01/11	2	119.00	2	119.00	119.00	0	3,012	0.00%
2021/01/08	1	117.50	0	0.00	117.50	1	2,992	0.03%
2021/01/07	1	120.00	1	119.00	119.00	0	2,966	0.00%
2021/01/06	2	120.00	2	124.00	119.50	0	2,952	0.00%
2020/12/28	1	114.50	1	114.50	114.50	0	2,635	0.00%
2020/12/22	1	113.50	0	0.00	111.00	1	2,664	0.04%
2020/12/17	2	112.00	2	111.50	111.50	0	2,741	0.00%
2020/12/11	0	0.00	1	112.50	112.50	-1	2,815	-0.04%
2020/12/10	1	114.50	0	0.00	114.00	1	2,877	0.03%
2020/12/09	9	117.22	2	116.50	116.50	7	2,928	0.24%
2020/12/07	0	0.00	1	116.50	118.50	-1	2,859	-0.03%
2020/12/02	1	118.50	0	0.00	118.50	1	2,858	0.03%
2020/11/30	0	0.00	2	114.00	113.50	-2	2,918	-0.07%
2020/11/27	0	0.00	1	115.50	116.00	-1	3,064	-0.03%
2020/11/26	0	0.00	4	114.00	115.00	-4	3,599	-0.11%
2020/11/25	2	111.50	1	110.50	110.50	1	3,624	0.03%
2020/11/23	0	0.00	1	111.00	111.00	-1	3,819	-0.03%
2020/11/20	3	110.00	5	110.20	110.00	-2	3,816	-0.05%
2020/11/19	2	109.50	3	109.50	109.50	-1	3,830	-0.03%
2020/11/16	1	109.00	1	109.50	109.50	0	4,141	0.00%
2020/11/11	10	110.10	1	111.00	111.00	9	4,484	0.20%
2020/11/09	8	111.38	3	111.83	111.00	5	4,731	0.11%
2020/11/06	4	116.13	3	115.17	114.50	1	4,700	0.02%
2020/11/05	3	116.00	3	116.33	117.00	0	4,779	0.00%
2020/11/04	2	114.00	7	116.50	117.00	-5	4,942	-0.10%
2020/11/03	4	114.38	1	113.50	115.00	3	5,394	0.06%
2020/11/02	16	110.09	2	110.50	110.50	14	5,623	0.25%
2020/10/30	4	115.38	4	113.50	113.50	0	5,708	0.00%
2020/10/29	2	116.00	0	0.00	117.50	2	5,778	0.03%
2020/10/21	2	124.50	4	124.50	124.50	-2	6,929	-0.03%
2020/10/19	1	123.00	1	122.50	122.00	0	7,645	0.00%
2020/10/12	2	124.00	0	0.00	122.50	2	9,860	0.02%
2020/10/08	2	127.50	5	125.00	125.00	-3	9,995	-0.03%
2020/10/07	2	127.00	2	127.50	127.50	0	10,055	0.00%
2020/10/06	2	127.00	2	127.50	127.50	0	10,192	0.00%
2020/10/05	2	124.50	2	125.50	125.50	0	10,237	0.00%
2020/09/30	2	125.00	2	124.50	124.50	0	10,312	0.00%
2020/09/29	1	125.50	1	125.00	125.00	0	10,374	0.00%
2020/09/28	2	125.00	1	125.00	125.00	1	10,511	0.01%
2020/09/25	3	124.50	0	0.00	122.00	3	10,639	0.03%
2020/09/24	2	124.00	0	0.00	122.50	2	10,775	0.02%
2020/09/23	0	0.00	1	128.50	128.50	-1	10,755	-0.01%
2020/09/17	1	135.00	1	134.50	134.00	0	10,952	0.00%
2020/09/16	1	135.00	0	0.00	134.50	1	10,910	0.01%
2020/09/15	1	136.50	1	136.00	134.00	0	10,929	0.00%
2020/09/14	0	0.00	1	129.50	131.50	-1	10,917	-0.01%
2020/09/08	2	132.00	2	130.00	130.00	0	11,225	0.00%
2020/09/07	3	133.00	2	131.50	131.50	1	11,287	0.01%
2020/09/04	0	0.00	1	130.00	135.00	-1	11,405	-0.01%
2020/09/03	2	134.50	0	0.00	131.50	2	11,350	0.02%
2020/09/02	1	134.00	0	0.00	134.00	1	11,328	0.01%
2020/09/01	0	0.00	4	140.00	137.50	-4	11,275	-0.04%
2020/08/31	2	131.00	2	130.00	130.00	0	10,796	0.00%
2020/08/28	0	0.00	3	129.17	131.50	-3	10,889	-0.03%
2020/08/27	1	125.00	2	126.00	126.00	-1	10,962	-0.01%
2020/08/26	1	124.50	1	124.50	124.50	0	11,319	0.00%
2020/08/25	0	0.00	1	124.00	126.00	-1	11,620	-0.01%
2020/08/24	2	121.00	4	121.38	122.50	-2	11,772	-0.02%
2020/08/21	2	121.25	1	120.00	121.50	1	11,874	0.01%
2020/08/20	1	117.00	0	0.00	116.00	1	11,894	0.01%
2020/08/19	8	124.44	1	126.50	122.50	7	11,893	0.06%
2020/08/18	1	129.50	0	0.00	129.00	1	12,032	0.01%
2020/08/13	2	133.00	4	134.13	133.50	-2	12,455	-0.02%
2020/08/12	3	131.50	2	131.50	132.50	1	12,325	0.01%
2020/08/11	3	130.17	1	131.50	131.50	2	12,285	0.02%
2020/08/10	0	0.00	3	131.33	132.00	-3	12,368	-0.02%
2020/08/07	2	132.25	6	138.25	129.50	-4	12,267	-0.03%
2020/08/06	5	131.00	25	133.80	133.50	-20	11,784	-0.17%
2020/08/05	3	136.17	0	0.00	136.00	3	11,551	0.03%
2020/08/04	2	134.00	2	134.75	135.50	0	11,474	0.00%
2020/08/03	2	135.00	0	0.00	133.50	2	11,398	0.02%
2020/07/31	2	138.25	2	136.50	137.50	0	11,367	0.00%
2020/07/30	1	131.50	1	132.00	132.00	0	11,039	0.00%
2020/07/29	0	0.00	1	130.00	131.00	-1	10,973	-0.01%
2020/07/28	1	128.50	2	135.00	128.50	-1	10,858	-0.01%
2020/07/27	3	136.83	2	136.25	134.50	1	10,603	0.01%
2020/07/24	2	136.50	7	137.86	134.00	-5	10,429	-0.05%
2020/07/23	1	138.50	0	0.00	139.50	1	10,057	0.01%
2020/07/22	9	135.72	1	137.50	136.50	8	9,822	0.08%
2020/07/21	1	122.50	6	124.58	130.00	-5	8,920	-0.06%
2020/07/20	5	119.00	1	121.50	118.50	4	8,419	0.05%
2020/07/17	4	121.50	3	120.33	118.00	1	8,331	0.01%
2020/07/16	0	0.00	5	119.30	122.00	-5	8,114	-0.06%
2020/07/15	0	0.00	6	115.50	115.50	-6	7,685	-0.08%
2020/07/14	4	112.75	0	0.00	112.50	4	7,591	0.05%
2020/07/10	1	113.50	10	112.40	111.50	-9	7,434	-0.12%
2020/07/09	2	116.00	3	115.33	115.00	-1	7,393	-0.01%
2020/07/08	3	115.50	1	116.50	116.50	2	7,346	0.03%
2020/07/07	2	117.75	3	119.00	115.00	-1	7,287	-0.01%
2020/07/06	15	121.00	0	0.00	119.50	15	7,182	0.21%
2020/07/03	10	121.40	6	118.50	120.00	4	7,072	0.06%
2020/07/01	3	116.33	4	116.00	116.00	-1	6,917	-0.01%
2020/06/23	1	109.50	4	109.75	109.50	-3	6,751	-0.04%
2020/06/22	1	109.00	3	111.50	110.50	-2	6,764	-0.03%
2020/06/19	1	111.00	0	0.00	111.00	1	6,750	0.01%
2020/06/18	3	112.00	8	113.00	114.00	-5	6,698	-0.07%
2020/06/17	2	108.50	2	108.75	108.50	0	6,578	0.00%
2020/06/16	7	111.71	2	114.00	111.00	5	6,491	0.08%
2020/06/15	1	112.50	0	0.00	111.50	1	6,449	0.02%
2020/06/12	1	111.00	0	0.00	112.00	1	6,411	0.02%
2020/06/11	5	114.80	3	116.50	113.00	2	6,364	0.03%
2020/06/09	1	121.00	1	122.50	121.50	0	6,260	0.00%
2020/06/08	3	121.67	0	0.00	121.00	3	6,264	0.05%
2020/06/05	1	122.00	0	0.00	121.50	1	6,155	0.02%
2020/06/03	0	0.00	1	120.50	124.50	-1	5,954	-0.02%
2020/06/02	1	122.00	1	119.50	123.00	0	5,747	0.00%
2020/06/01	0	0.00	2	118.00	116.00	-2	5,326	-0.04%
2020/05/29	0	0.00	4	114.50	113.50	-4	5,002	-0.08%
2020/05/28	12	108.42	7	114.64	109.00	5	4,810	0.10%
2020/05/27	2	111.75	0	0.00	112.00	2	4,665	0.04%
2020/05/26	2	114.00	0	0.00	114.00	2	4,554	0.04%
2020/05/25	8	113.31	2	113.75	116.50	6	4,357	0.14%
2020/05/22	2	108.50	2	109.00	107.50	0	3,983	0.00%
2020/05/21	0	0.00	2	104.50	104.50	-2	3,506	-0.06%
2020/05/18	1	94.60	0	0.00	94.60	1	3,298	0.03%
2020/05/15	2	101.15	1	98.70	97.80	1	3,285	0.03%
2020/05/14	3	99.37	4	100.03	102.00	-1	3,105	-0.03%
2020/05/13	0	0.00	1	97.70	99.00	-1	3,034	-0.03%
2020/05/11	1	100.00	1	100.00	99.00	0	3,002	0.00%
2020/05/08	1	97.20	0	0.00	97.30	1	2,944	0.03%
2020/04/30	0	0.00	2	95.95	95.60	-2	2,816	-0.07%
2020/04/29	2	92.70	5	95.10	95.20	-3	2,813	-0.11%
2020/04/28	5	91.90	0	0.00	91.90	5	2,749	0.18%
2020/04/23	1	89.10	1	88.60	88.40	0	2,680	0.00%
2020/04/22	0	0.00	1	87.10	88.20	-1	2,666	-0.04%
2020/04/21	1	86.20	0	0.00	85.80	1	2,634	0.04%
2020/04/16	0	0.00	3	87.50	87.30	-3	2,506	-0.12%
2020/04/15	4	86.08	1	85.80	85.50	3	2,469	0.12%
2020/04/14	1	84.20	1	84.80	85.30	0	2,460	0.00%
2020/04/10	3	83.30	3	83.00	83.00	0	2,489	0.00%
2020/04/08	0	0.00	1	84.10	85.20	-1	2,553	-0.04%
2020/04/07	0	0.00	1	84.20	84.20	-1	2,538	-0.04%
2020/04/06	1	80.00	0	0.00	80.00	1	2,505	0.04%
2020/03/27	0	0.00	33	80.36	78.30	-33	2,614	-1.26%
2020/03/26	31	77.97	0	0.00	78.30	31	2,580	1.20%
2020/03/25	1	77.20	2	76.95	76.20	-1	2,556	-0.04%
2020/03/20	1	69.40	0	0.00	69.70	1	2,545	0.04%
2020/03/18	1	71.20	0	0.00	70.40	1	2,483	0.04%
2020/03/17	0	0.00	1	74.60	72.60	-1	2,468	-0.04%
2020/03/16	0	0.00	2	77.30	73.80	-2	2,427	-0.08%
2020/03/13	2	72.20	2	72.00	73.60	0	2,353	0.00%
2020/03/12	1	81.40	0	0.00	79.90	1	2,294	0.04%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/05	1	99.00	0	0.00	98.00	1	2,527	0.04%
2020/03/04	0	0.00	1	98.40	97.80	-1	2,543	-0.04%
2020/03/02	1	97.80	0	0.00	97.90	1	2,576	0.04%
2020/02/25	0	0.00	2	102.25	103.00	-2	2,563	-0.08%
2020/02/24	1	101.50	0	0.00	101.50	1	2,575	0.04%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/20	1	103.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	0	0.00	1	104.00	103.50	-1	2,687	-0.04%
2020/02/17	2	101.50	1	101.50	101.50	1	2,705	0.04%
2020/02/07	1	97.50	0	0.00	97.50	1	3,404	0.03%
2020/02/06	1	100.50	0	0.00	100.50	1	3,455	0.03%
2020/02/05	1	100.00	0	0.00	100.00	1	3,669	0.03%
2020/01/17	0	0.00	1	111.50	110.50	-1	3,942	-0.03%
2020/01/13	0	0.00	1	108.00	108.50	-1	4,115	-0.02%
2020/01/03	2	112.00	0	0.00	112.50	2	4,574	0.04%
2019/12/27	1	113.50	0	0.00	113.50	1	4,644	0.02%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/17	0	0.00	1	110.50	110.00	-1	4,641	-0.02%
2019/12/16	1	109.50	0	0.00	109.50	1	4,607	0.02%
2019/12/13	0	0.00	1	108.00	107.00	-1	4,581	-0.02%
2019/12/12	1	108.50	0	0.00	108.00	1	4,586	0.02%
2019/12/11	1	108.50	0	0.00	108.50	1	4,576	0.02%
2019/12/09	1	108.00	0	0.00	106.50	1	4,602	0.02%
2019/12/06	0	0.00	1	107.50	107.50	-1	4,598	-0.02%
2019/12/05	0	0.00	4	108.13	108.00	-4	4,577	-0.09%
2019/12/04	2	108.00	0	0.00	105.50	2	4,551	0.04%
2019/11/29	0	0.00	1	105.00	105.50	-1	4,296	-0.02%
2019/11/20	0	0.00	1	101.00	101.50	-1	4,856	-0.02%
2019/11/19	1	103.00	0	0.00	102.00	1	4,897	0.02%
2019/11/14	1	99.50	2	100.00	99.30	-1	4,983	-0.02%
2019/11/13	1	100.50	0	0.00	100.50	1	5,019	0.02%
2019/11/11	0	0.00	1	104.50	101.00	-1	5,122	-0.02%
2019/11/08	1	104.00	1	105.00	105.50	0	5,198	0.00%
2019/11/07	5	106.50	0	0.00	106.50	5	5,292	0.09%
2019/11/06	0	0.00	1	117.50	114.50	-1	5,073	-0.02%
2019/11/05	1	119.50	0	0.00	118.50	1	5,066	0.02%
2019/11/04	1	120.50	0	0.00	119.00	1	5,250	0.02%
2019/10/29	0	0.00	5	116.40	114.50	-5	5,524	-0.09%
2019/10/23	0	0.00	1	113.00	112.50	-1	5,474	-0.02%
2019/10/22	1	114.50	0	0.00	114.00	1	5,482	0.02%
2019/10/21	0	0.00	1	113.00	114.00	-1	5,434	-0.02%
2019/10/18	0	0.00	1	114.50	114.50	-1	5,426	-0.02%
2019/10/17	1	113.00	0	0.00	114.00	1	5,422	0.02%
2019/10/16	1	113.00	2	114.00	112.50	-1	5,468	-0.02%
2019/10/15	2	114.75	3	114.83	115.50	-1	5,395	-0.02%
2019/10/08	0	0.00	2	109.00	106.50	-2	5,135	-0.04%
2019/10/07	1	109.00	0	0.00	108.50	1	5,158	0.02%
2019/09/27	1	104.50	30	106.00	104.50	-29	5,162	-0.56%
2019/09/26	21	108.02	1	110.00	108.00	20	5,268	0.38%
2019/09/24	0	0.00	2	109.50	109.50	-2	5,571	-0.04%
2019/09/20	3	110.83	0	0.00	110.00	3	5,569	0.05%
2019/09/17	0	0.00	80	107.50	108.00	-80	5,495	-1.46%
2019/09/12	0	0.00	6	108.00	107.50	-6	5,548	-0.11%
2019/09/03	2	105.00	1	105.00	104.50	1	5,692	0.02%
2019/09/02	0	0.00	2	104.75	105.50	-2	5,694	-0.04%
2019/08/30	3	103.67	0	0.00	103.00	3	5,693	0.05%
2019/08/29	4	102.00	1	104.00	102.00	3	5,648	0.05%
2019/08/28	10	114.00	4	110.63	111.00	6	5,357	0.11%
2019/08/27	1	112.50	1	113.00	113.00	0	5,333	0.00%
2019/08/26	1	112.50	1	112.00	111.50	0	5,369	0.00%
2019/08/23	1	116.50	0	0.00	115.50	1	5,506	0.02%
2019/08/22	2	117.50	2	116.00	115.00	0	5,504	0.00%
2019/08/21	2	117.00	0	0.00	117.00	2	5,455	0.04%
2019/08/20	2	117.50	2	116.50	115.00	0	5,406	0.00%
2019/08/19	0	0.00	1	117.00	117.50	-1	5,331	-0.02%
2019/08/16	3	117.33	0	0.00	115.50	3	5,295	0.06%
2019/08/15	0	0.00	1	115.00	116.50	-1	5,240	-0.02%
2019/08/14	0	0.00	24	117.77	115.50	-24	5,166	-0.46%
2019/08/13	1	114.00	2	113.75	113.00	-1	5,005	-0.02%
2019/08/12	22	112.32	2	112.00	112.50	20	4,893	0.41%
2019/08/08	10	107.50	1	108.50	108.50	9	4,765	0.19%
2019/08/07	10	107.40	3	108.50	105.50	7	4,739	0.15%
2019/08/06	4	107.25	3	108.83	108.00	1	4,698	0.02%
2019/08/05	1	109.00	6	108.67	110.50	-5	4,505	-0.11%
2019/08/02	7	108.07	5	108.60	107.00	2	4,501	0.04%
2019/08/01	8	114.31	2	115.00	114.00	6	4,473	0.13%
2019/07/31	0	0.00	3	112.00	116.00	-3	4,434	-0.07%
2019/07/26	2	113.50	2	112.50	112.50	0	4,483	0.00%
2019/07/25	0	0.00	2	110.75	111.00	-2	4,420	-0.05%
2019/07/24	1	110.50	0	0.00	110.50	1	4,417	0.02%
2019/07/23	2	107.50	2	107.00	107.00	0	4,453	0.00%
2019/07/22	3	106.00	3	105.50	105.50	0	4,471	0.00%
2019/07/19	6	109.00	6	108.50	107.50	0	4,466	0.00%
2019/07/18	4	111.50	4	109.50	108.50	0	4,515	0.00%
2019/07/17	0	0.00	1	112.00	112.00	-1	4,528	-0.02%
2019/07/16	4	111.00	4	111.50	111.00	0	4,675	0.00%
2019/07/15	2	108.50	2	109.00	109.50	0	4,692	0.00%
2019/07/12	0	0.00	3	107.50	107.50	-3	4,868	-0.06%
2019/07/11	4	109.00	4	108.75	109.50	0	5,055	0.00%
2019/07/10	5	106.50	0	0.00	107.00	5	5,249	0.10%
2019/07/08	1	108.00	0	0.00	108.00	1	5,316	0.02%
2019/07/05	1	109.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	0	0.00	2	111.50	110.00	-2	5,454	-0.04%
2019/07/03	70	111.36	0	0.00	108.50	70	5,585	1.25%
2019/07/02	0	0.00	1	110.50	110.50	-1	5,647	-0.02%
2019/07/01	1	105.00	4	104.63	104.00	-3	5,436	-0.06%
2019/06/27	1	103.00	0	0.00	102.50	1	5,553	0.02%
2019/06/26	1	103.50	0	0.00	102.50	1	5,583	0.02%
2019/06/25	1	102.00	0	0.00	102.50	1	5,622	0.02%
2019/06/21	1	103.50	0	0.00	103.00	1	5,637	0.02%
2019/06/20	0	0.00	1	103.50	104.00	-1	5,660	-0.02%
2019/06/19	0	0.00	1	100.50	101.00	-1	5,717	-0.02%
2019/06/17	1	103.00	0	0.00	103.00	1	5,767	0.02%
2019/06/11	0	0.00	1	102.00	102.50	-1	6,327	-0.02%
2019/06/10	0	0.00	1	100.00	99.40	-1	6,364	-0.02%
2019/06/05	2	100.15	0	0.00	99.30	2	6,965	0.03%
2019/06/03	1	97.80	3	98.40	99.00	-2	7,636	-0.03%
2019/05/29	0	0.00	1	94.00	96.60	-1	7,667	-0.01%
2019/05/23	2	91.40	16	91.82	90.00	-14	7,851	-0.18%
2019/05/22	2	96.50	0	0.00	94.20	2	8,058	0.02%
2019/05/21	0	0.00	1	96.00	96.00	-1	8,096	-0.01%
2019/05/16	1	94.40	0	0.00	94.40	1	8,145	0.01%
2019/05/09	1	101.00	0	0.00	101.00	1	8,387	0.01%
2019/05/08	3	107.50	0	0.00	107.50	3	8,408	0.04%
2019/05/07	1	112.00	0	0.00	112.00	1	8,469	0.01%
2019/05/06	1	117.50	4	116.50	116.50	-3	8,308	-0.04%
2019/05/02	3	120.67	0	0.00	121.00	3	8,229	0.04%
2019/04/30	1	119.00	0	0.00	119.50	1	8,215	0.01%
2019/04/25	3	127.50	0	0.00	128.00	3	8,155	0.04%
2019/04/24	1	128.00	0	0.00	128.00	1	8,152	0.01%
2019/04/23	4	130.00	0	0.00	131.00	4	8,119	0.05%
2019/04/22	1	129.50	4	130.63	131.50	-3	8,109	-0.04%
2019/04/19	0	0.00	3	125.50	126.00	-3	8,035	-0.04%
2019/04/17	1	129.50	0	0.00	129.50	1	7,900	0.01%
2019/04/16	2	126.00	7	125.43	131.00	-5	7,798	-0.06%
2019/04/12	1	122.50	0	0.00	122.00	1	7,584	0.01%
2019/04/11	20	125.25	20	122.25	122.00	0	7,591	0.00%
2019/04/10	13	120.96	1	122.00	122.00	12	7,474	0.16%
2019/04/09	4	124.38	0	0.00	121.50	4	7,403	0.05%
2019/04/08	10	124.50	10	124.50	124.50	0	7,185	0.00%
2019/03/29	2	114.50	2	116.00	115.00	0	6,751	0.00%
2019/03/28	1	116.50	0	0.00	115.50	1	6,743	0.01%
2019/03/22	3	120.17	0	0.00	119.50	3	6,696	0.04%
2019/03/21	1	121.00	8	121.00	122.00	-7	6,628	-0.11%
2019/03/20	5	125.00	5	121.50	121.50	0	6,608	0.00%
2019/03/19	1	124.50	4	125.38	124.50	-3	6,567	-0.05%
2019/03/18	0	0.00	4	123.00	122.00	-4	6,326	-0.06%
2019/03/15	3	121.17	0	0.00	119.50	3	6,244	0.05%
2019/03/14	3	120.67	3	121.50	122.00	0	6,145	0.00%
2019/03/13	5	120.20	1	121.00	121.50	4	6,204	0.06%
2019/03/12	2	123.00	0	0.00	120.50	2	6,147	0.03%
2019/03/11	26	121.75	18	123.06	123.50	8	6,032	0.13%
2019/03/08	10	119.50	10	122.50	121.00	0	5,917	0.00%
2019/03/06	2	112.25	3	113.67	115.00	-1	5,825	-0.02%
2019/03/04	0	0.00	1	108.00	108.50	-1	5,722	-0.02%
2019/02/25	2	116.00	0.1	118.00	115.00	1.9	5,793	0.03%
2019/02/21	0	0.00	1	118.00	114.00	-1	5,915	-0.02%
2019/02/20	0	0.00	2	110.00	108.50	-2	5,700	-0.04%
2019/02/13	0	0.00	3	106.33	106.00	-3	5,926	-0.05%
2019/02/12	0	0.00	5	108.10	111.00	-5	5,899	-0.08%
2019/02/11	1	106.50	9	107.50	106.00	-8	5,898	-0.14%
2019/01/30	11	107.73	1	110.00	104.50	10	5,926	0.17%
2019/01/28	3	103.00	1	104.00	103.50	2	5,776	0.03%
2019/01/25	1	98.70	1	98.20	97.80	0	5,723	0.00%
2019/01/18	4	95.40	0	0.00	96.10	4	6,054	0.07%
2019/01/15	0	0.00	8	98.40	98.50	-8	6,356	-0.13%
2019/01/14	0	0.00	4	99.50	96.40	-4	6,442	-0.06%
2019/01/11	0	0.00	5	96.50	97.00	-5	6,424	-0.08%
2019/01/09	8	95.60	6	94.80	94.80	2	6,452	0.03%
2019/01/08	6	92.92	1	92.70	92.50	5	6,430	0.08%
2019/01/04	0	0.00	5	85.60	85.60	-5	6,603	-0.08%
2018/12/28	0	0.00	10	90.10	90.00	-10	6,988	-0.14%
2018/12/27	6	91.72	0	0.00	90.50	6	7,115	0.08%
2018/12/26	0	0.00	3	91.87	89.50	-3	7,151	-0.04%
2018/12/25	6	90.28	0	0.00	90.30	6	7,221	0.08%
2018/12/24	1	92.50	4	91.93	93.20	-3	7,331	-0.04%
2018/12/22	1	91.50	0	0.00	91.40	1	7,465	0.01%
2018/12/21	11	92.00	0	0.00	92.20	11	7,541	0.15%
2018/12/19	11	95.21	1	97.50	94.20	10	7,674	0.13%
2018/12/18	0	0.00	3	95.20	96.10	-3	7,724	-0.04%
2018/12/17	0	0.00	1	94.00	94.70	-1	7,845	-0.01%
2018/12/14	1	93.80	0	0.00	94.40	1	8,213	0.01%
2018/12/13	2	96.30	4	95.35	95.10	-2	8,280	-0.02%
2018/12/12	3	96.00	0	0.00	97.10	3	8,388	0.04%
2018/12/11	1	93.60	0	0.00	93.60	1	8,382	0.01%
2018/12/10	4	94.10	0	0.00	92.20	4	8,455	0.05%
2018/12/07	1	97.00	0	0.00	97.70	1	8,502	0.01%
2018/12/06	0	0.00	4	102.50	96.70	-4	8,533	-0.05%
2018/12/04	6	107.33	5	107.00	107.00	1	8,601	0.01%
2018/12/03	6	107.67	4	108.75	109.00	2	8,778	0.02%
2018/11/30	3.1	104.26	3	101.03	103.00	0.1	8,841	0.00%
2018/11/29	3	97.63	1	97.80	96.90	2	8,481	0.02%
2018/11/28	1	95.80	0	0.00	95.70	1	8,784	0.01%
2018/11/27	1	91.50	0	0.00	91.80	1	8,883	0.01%
2018/11/26	2	87.70	2	88.50	88.60	0	9,111	0.00%
2018/11/22	0	0.00	1	92.70	91.40	-1	9,103	-0.01%
2018/11/21	0	0.00	2	93.20	93.80	-2	9,148	-0.02%
2018/11/20	0	0.00	7	91.74	93.60	-7	9,154	-0.08%
2018/11/16	0	0.00	3	92.00	90.20	-3	8,948	-0.03%
2018/11/15	5	90.54	9	90.67	91.70	-4	8,968	-0.04%
2018/11/14	6	91.73	5	93.26	90.20	1	8,919	0.01%
2018/11/12	4	95.05	2	95.90	94.60	2	8,743	0.02%
2018/11/07	3	101.00	4	102.63	103.00	-1	8,657	-0.01%
2018/11/06	5	102.50	0	0.00	100.00	5	8,741	0.06%
2018/11/01	1	103.00	0	0.00	106.50	1	8,549	0.01%
2018/10/31	2	101.25	1	102.00	102.50	1	8,581	0.01%
2018/10/30	0	0.00	1	96.80	96.50	-1	8,636	-0.01%
2018/10/29	1	96.00	3	96.60	96.00	-2	8,682	-0.02%
2018/10/26	0	0.00	1	92.20	93.60	-1	8,720	-0.01%
2018/10/25	1	98.00	1	98.50	94.40	0	8,792	0.00%
2018/10/24	1	113.00	1	109.00	104.00	0	8,961	0.00%
2018/10/23	1	115.50	0	0.00	112.00	1	8,839	0.01%
2018/10/22	1	117.00	0	0.00	118.00	1	8,868	0.01%
2018/10/19	0	0.00	1	112.00	112.00	-1	8,768	-0.01%
2018/10/18	1	112.50	2	114.50	111.00	-1	8,738	-0.01%
2018/10/17	1	110.00	1	113.50	111.50	0	8,765	0.00%
2018/10/16	3	115.33	1	116.00	111.50	2	8,813	0.02%
2018/10/15	0	0.00	1	113.00	114.00	-1	8,805	-0.01%
2018/10/12	1	104.50	2	106.50	110.50	-1	8,895	-0.01%
2018/10/09	3	123.00	1	117.50	116.50	2	9,021	0.02%
2018/10/08	1	129.00	1	131.00	129.00	0	8,845	0.00%
2018/10/05	1	126.50	0	0.00	127.00	1	8,806	0.01%
2018/10/03	1	130.50	1	135.50	132.00	0	8,749	0.00%
2018/09/28	2	130.50	2	129.50	129.00	0	8,659	0.00%
2018/09/21	0	0.00	1	127.50	129.00	-1	8,606	-0.01%
2018/09/20	2	125.00	0	0.00	123.50	2	8,533	0.02%
2018/09/14	0	0.00	1	142.50	143.00	-1	8,109	-0.01%
2018/09/12	0	0.00	10	140.00	140.00	-10	8,028	-0.12%
2018/09/06	7	151.86	0	0.00	151.50	7	7,744	0.09%
2018/09/05	1	168.00	1	168.00	168.00	0	7,470	0.00%
2018/09/03	2	172.50	0	0.00	171.50	2	7,120	0.03%
2018/08/31	2	191.50	0	0.00	190.50	2	7,035	0.03%
2018/08/30	1	199.50	0	0.00	201.50	1	7,098	0.01%
2018/08/28	1	203.50	6	203.50	200.50	-5	7,395	-0.07%
2018/08/27	0	0.00	1	194.00	198.00	-1	7,365	-0.01%
2018/08/23	1	192.00	0	0.00	192.00	1	7,421	0.01%
2018/08/22	0	0.00	1	195.50	193.50	-1	7,470	-0.01%
2018/08/20	0	0.00	3	187.33	187.00	-3	7,684	-0.04%
2018/08/15	1	190.00	1	191.50	190.00	0	7,782	0.00%
2018/08/14	1	191.00	2	194.00	196.00	-1	7,778	-0.01%
2018/08/13	4	195.13	2	189.00	188.00	2	7,858	0.03%
2018/08/10	1	202.00	1	202.50	200.00	0	7,807	0.00%
2018/08/09	7	199.57	3	201.50	203.50	4	8,169	0.05%
2018/08/08	2	202.25	3	204.17	201.00	-1	8,208	-0.01%
2018/08/07	9	204.00	1	205.50	202.50	8	8,391	0.10%
2018/08/06	0	0.00	7	214.93	211.00	-7	8,380	-0.08%
2018/08/03	0	0.00	1	211.50	209.00	-1	8,350	-0.01%
2018/08/02	10	207.30	1	212.50	206.00	9	8,545	0.11%
2018/08/01	1	213.50	1	213.00	212.00	0	8,555	0.00%
2018/07/31	0	0.00	6	210.75	207.50	-6	8,416	-0.07%
2018/07/30	1	198.00	0	0.00	199.00	1	8,201	0.01%
2018/07/27	0	0.00	1	197.50	200.00	-1	8,282	-0.01%
2018/07/26	3	197.50	1	198.00	196.00	2	8,287	0.02%
2018/07/25	1	195.00	2	196.50	198.00	-1	8,355	-0.01%
2018/07/24	7	194.57	3	193.33	196.50	4	8,395	0.05%
2018/07/23	3	194.00	0	0.00	193.50	3	8,447	0.04%
2018/07/20	2	203.75	0	0.00	202.50	2	8,554	0.02%
2018/07/18	0	0.00	4	200.88	204.00	-4	8,977	-0.04%
2018/07/17	1	197.50	2	198.75	195.00	-1	8,872	-0.01%
2018/07/16	0	0.00	4	193.13	193.50	-4	9,126	-0.04%
2018/07/13	0	0.00	1	187.00	189.00	-1	9,049	-0.01%
2018/07/11	1	174.00	0	0.00	172.00	1	9,084	0.01%
2018/07/09	1	173.00	1	173.50	174.00	0	9,205	0.00%
2018/07/05	1	180.00	0	0.00	172.50	1	9,139	0.01%
2018/07/03	1	185.50	0	0.00	185.00	1	9,072	0.01%
2018/07/02	1	197.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	14	196.25	10	198.00	198.00	4	8,980	0.04%
2018/06/28	15	194.50	15	192.50	192.50	0	8,912	0.00%
2018/06/27	4	195.25	4	194.50	194.50	0	8,931	0.00%
2018/06/26	2	189.00	0	0.00	189.00	2	8,882	0.02%
2018/06/22	1	192.00	1	192.00	194.00	0	8,887	0.00%
2018/06/21	1	202.00	1.2	200.00	199.00	-0.2	8,896	0.00%
2018/06/20	1	206.50	68	208.18	206.00	-67	8,915	-0.75%
2018/06/19	1	215.00	34	213.46	210.00	-33	8,930	-0.37%
2018/06/15	0	0.00	2	213.75	216.50	-2	8,980	-0.02%
2018/06/14	2	217.00	2	220.25	214.00	0	8,991	0.00%
2018/06/13	1	214.50	3	215.00	214.00	-2	8,934	-0.02%
2018/06/12	5	213.10	1	211.50	210.00	4	8,924	0.04%
2018/06/11	0	0.00	3	222.83	218.00	-3	8,957	-0.03%
2018/06/08	10	221.75	4	219.50	219.00	6	8,926	0.07%
2018/06/07	7	221.64	9	223.33	221.50	-2	8,943	-0.02%
2018/06/06	2	215.75	3.2	212.38	218.00	-1.2	8,714	-0.01%
2018/06/05	2	199.00	0	0.00	198.50	2	8,385	0.02%
2018/06/04	0	0.00	1	200.50	200.00	-1	8,484	-0.01%
2018/06/01	1	192.00	1	194.50	195.00	0	8,464	0.00%
2018/05/31	1	195.00	0	0.00	191.50	1	8,511	0.01%
2018/05/30	1	196.00	1	198.00	196.00	0	8,484	0.00%
2018/05/29	0	0.00	14	204.07	199.00	-14	8,478	-0.17%
2018/05/28	0	0.00	6	199.33	200.00	-6	8,326	-0.07%
2018/05/25	0	0.00	4	195.50	194.50	-4	8,379	-0.05%
2018/05/24	5	192.90	1	194.00	195.50	4	8,425	0.05%
2018/05/23	2	191.50	0	0.00	191.50	2	8,478	0.02%
2018/05/22	2	196.50	0	0.00	195.50	2	8,546	0.02%
2018/05/18	3	192.67	1	194.00	192.00	2	8,555	0.02%
2018/05/17	2	199.00	4.2	198.62	196.00	-2.2	8,596	-0.03%
2018/05/16	16	184.56	3.2	185.75	187.00	12.8	8,314	0.15%
2018/05/15	5	189.20	4	188.75	186.00	1	8,327	0.01%
2018/05/14	100	186.00	0	0.00	185.50	100	8,331	1.20%
2018/05/11	0	0.00	7	181.43	182.50	-7	8,330	-0.08%
2018/05/10	0	0.00	1	182.50	180.00	-1	8,365	-0.01%
2018/05/08	1	171.00	1	172.00	169.50	0	8,220	0.00%
2018/05/07	1	170.50	0	0.00	171.00	1	8,486	0.01%
2018/04/27	1	175.50	0	0.00	175.00	1	9,164	0.01%
2018/04/26	1	176.50	0	0.00	176.50	1	9,324	0.01%
2018/04/25	4	182.38	4	185.88	184.50	0	9,226	0.00%
2018/04/24	0	0.00	3	183.50	186.00	-3	9,094	-0.03%
2018/04/23	1	177.00	1	175.50	175.00	0	8,726	0.00%
2018/04/20	2	175.50	4	178.13	177.00	-2	8,723	-0.02%
2018/04/18	4	162.25	1	164.00	164.00	3	8,374	0.04%
2018/04/16	0	0.00	1	176.00	175.50	-1	8,334	-0.01%
2018/04/13	1	174.50	2	175.00	173.50	-1	8,404	-0.01%
2018/04/12	1.2	167.17	0	0.00	167.00	1.2	8,468	0.01%
2018/04/11	0	0.00	6	168.42	165.50	-6	8,560	-0.07%
2018/04/10	1.2	172.25	0	0.00	170.00	1.2	8,480	0.01%
2018/04/09	1	175.50	0	0.00	173.00	1	8,460	0.01%
2018/04/03	1	175.00	0	0.00	175.00	1	8,465	0.01%
2018/03/31	1	179.00	0	0.00	179.50	1	8,556	0.01%
2018/03/30	0	0.00	2	182.25	180.00	-2	8,644	-0.02%
2018/03/28	1	177.50	0	0.00	177.50	1	8,834	0.01%
2018/03/27	1	179.00	2	179.75	179.00	-1	8,879	-0.01%
2018/03/26	1	175.00	1	176.00	175.50	0	9,000	0.00%
2018/03/23	3	172.67	0	0.00	172.00	3	9,038	0.03%
2018/03/22	4	183.50	0	0.00	180.00	4	9,144	0.04%
2018/03/21	1	181.50	1	182.00	184.00	0	9,056	0.00%
2018/03/20	1	181.50	3	180.83	180.00	-2	8,976	-0.02%
2018/03/19	1	182.00	2	183.50	181.00	-1	8,996	-0.01%
2018/03/16	1	183.00	1	182.00	181.50	0	9,030	0.00%
2018/03/15	1	181.50	6	184.00	182.50	-5	9,081	-0.06%
2018/03/14	3	179.67	0	0.00	179.00	3	9,056	0.03%
2018/03/13	2	179.50	1	182.00	182.50	1	9,168	0.01%
2018/03/12	2	179.50	0	0.00	178.00	2	9,358	0.02%
2018/03/08	0	0.00	2	175.75	175.00	-2	9,333	-0.02%
2018/03/06	3	171.33	2	174.50	169.00	1	9,398	0.01%
2018/03/05	2	177.25	0	0.00	173.00	2	9,451	0.02%
2018/03/02	1	175.00	1	174.00	176.50	0	9,541	0.00%
2018/02/27	1	180.00	3	182.50	178.50	-2	9,680	-0.02%
2018/02/26	1	178.00	1	182.00	177.50	0	9,634	0.00%
2018/02/23	2	179.75	1	181.50	177.50	1	9,644	0.01%
2018/02/21	2	179.00	1	178.50	179.00	1	9,704	0.01%
2018/02/12	2	166.25	0	0.00	163.00	2	9,741	0.02%
2018/02/09	1	158.00	0	0.00	166.50	1	9,775	0.01%
2018/02/08	1	174.00	0	0.00	169.00	1	9,733	0.01%
2018/02/07	8	177.44	3	176.17	172.00	5	9,799	0.05%
2018/02/06	2.2	180.86	0	0.00	171.50	2.2	9,958	0.02%
2018/02/05	1	190.50	2	191.00	190.00	-1	9,950	-0.01%
2018/02/02	2	204.50	0	0.00	202.00	2	10,153	0.02%
2018/01/31	1	216.00	0.2	217.00	217.00	0.8	10,678	0.01%
2018/01/30	2	217.00	1	219.00	214.00	1	10,762	0.01%
2018/01/29	0	0.00	2	213.00	218.00	-2	10,715	-0.02%
2018/01/26	2	203.75	1	203.50	204.00	1	10,589	0.01%
2018/01/25	4	206.13	2	207.00	202.50	2	10,655	0.02%
2018/01/24	1	199.00	4	197.75	204.00	-3	10,599	-0.03%
2018/01/23	3	202.00	4	198.88	197.50	-1	10,539	-0.01%
2018/01/22	2	194.50	1	194.50	195.00	1	10,463	0.01%
2018/01/19	0.2	186.50	0	0.00	184.50	0.2	10,350	0.00%
2018/01/17	1	196.50	0	0.00	193.50	1	10,416	0.01%
2018/01/15	0	0.00	1	194.50	195.00	-1	10,543	-0.01%
2018/01/12	1.1	193.73	0	0.00	194.50	1.1	10,864	0.01%
2018/01/11	0	0.00	3	193.50	193.00	-3	11,020	-0.03%
2018/01/10	2	200.00	1	193.00	192.00	1	11,461	0.01%
2018/01/09	1	202.00	0	0.00	200.00	1	11,546	0.01%
2018/01/08	2	208.50	1	207.50	207.00	1	11,654	0.01%
2018/01/05	0.1	202.50	0	0.00	201.50	0.1	11,537	0.00%
2018/01/04	6	199.00	0	0.00	198.50	6	11,535	0.05%
2018/01/02	1	195.50	2	198.75	198.50	-1	11,683	-0.01%