GIS-KY (6456)-大慶-長榮券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
702張
產業
上市光電類股▲0.56%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	0	0.00	10	131.00	131.50	-10	10,889	-0.09%
2020/08/27	0	0.00	1	127.50	126.00	-1	10,962	-0.01%
2020/08/20	5	115.10	1	116.00	116.00	4	11,894	0.03%
2020/08/19	2	126.25	0	0.00	122.50	2	11,893	0.02%
2020/08/18	8	129.94	0	0.00	129.00	8	12,032	0.07%
2020/08/17	1	135.00	0	0.00	134.50	1	12,393	0.01%
2020/08/14	0	0.00	1	135.00	135.00	-1	12,593	-0.01%
2020/08/13	0	0.00	4	134.38	133.50	-4	12,455	-0.03%
2020/08/11	2	132.25	0	0.00	131.50	2	12,285	0.02%
2020/08/07	7	132.00	3	135.83	129.50	4	12,267	0.03%
2020/08/06	9	130.50	6	131.33	133.50	3	11,784	0.03%
2020/08/05	4	136.50	4	135.63	136.00	0	11,551	0.00%
2020/08/03	1	134.00	0	0.00	133.50	1	11,398	0.01%
2020/07/31	2	138.00	5	135.60	137.50	-3	11,367	-0.03%
2020/07/30	1	131.50	0	0.00	132.00	1	11,039	0.01%
2020/07/29	1	131.00	2	130.50	131.00	-1	10,973	-0.01%
2020/07/28	1	136.50	3	138.50	128.50	-2	10,858	-0.02%
2020/07/27	3	135.00	7	136.07	134.50	-4	10,603	-0.04%
2020/07/24	11	137.91	13	138.12	134.00	-2	10,429	-0.02%
2020/07/23	5	138.30	2	138.25	139.50	3	10,057	0.03%
2020/07/22	7	132.79	9	136.44	136.50	-2	9,822	-0.02%
2020/07/21	1	127.50	5	127.50	130.00	-4	8,920	-0.04%
2020/07/20	1	119.00	0	0.00	118.50	1	8,419	0.01%
2020/07/17	0	0.00	2	123.25	118.00	-2	8,331	-0.02%
2020/07/16	3	120.67	5	120.00	122.00	-2	8,114	-0.02%
2020/07/15	0	0.00	6	115.17	115.50	-6	7,685	-0.08%
2020/07/14	3	113.00	0	0.00	112.50	3	7,591	0.04%
2020/07/13	0	0.00	4	116.50	117.50	-4	7,548	-0.05%
2020/07/10	3	111.83	0	0.00	111.50	3	7,434	0.04%
2020/07/08	0	0.00	1	116.00	116.50	-1	7,346	-0.01%
2020/07/07	1	116.50	0	0.00	115.00	1	7,287	0.01%
2020/07/06	5	119.50	0	0.00	119.50	5	7,182	0.07%
2020/07/03	1	120.50	2	122.00	120.00	-1	7,072	-0.01%
2020/07/01	0	0.00	3	116.00	116.00	-3	6,917	-0.04%
2020/06/30	1	111.00	1	112.00	112.50	0	6,796	0.00%
2020/06/24	1	112.00	0	0.00	112.00	1	6,751	0.01%
2020/06/19	0	0.00	1	111.50	111.00	-1	6,750	-0.01%
2020/06/18	0	0.00	2	112.00	114.00	-2	6,698	-0.03%
2020/06/16	1	110.00	0	0.00	111.00	1	6,491	0.02%
2020/06/12	4	111.25	0	0.00	112.00	4	6,411	0.06%
2020/06/11	3	114.00	2	117.00	113.00	1	6,364	0.02%
2020/06/10	0	0.00	1	120.00	119.50	-1	6,260	-0.02%
2020/06/08	11	125.14	10	122.00	121.00	1	6,264	0.02%
2020/06/05	0	0.00	10	123.75	121.50	-10	6,155	-0.16%
2020/06/04	8	120.81	3	120.33	120.50	5	6,077	0.08%
2020/06/03	0	0.00	1	121.50	124.50	-1	5,954	-0.02%
2020/06/02	0	0.00	8	119.94	123.00	-8	5,747	-0.14%
2020/06/01	5	116.60	7	119.14	116.00	-2	5,326	-0.04%
2020/05/29	0	0.00	3	110.00	113.50	-3	5,002	-0.06%
2020/05/28	2	113.50	3	109.50	109.00	-1	4,810	-0.02%
2020/05/26	1	114.50	2	114.00	114.00	-1	4,554	-0.02%
2020/05/25	2	116.50	3	115.17	116.50	-1	4,357	-0.02%
2020/05/22	5	108.20	5	108.40	107.50	0	3,983	0.00%
2020/05/21	0	0.00	1	104.50	104.50	-1	3,506	-0.03%
2020/05/05	0	0.00	1	96.60	95.50	-1	2,860	-0.03%
2020/05/04	1	93.50	0	0.00	95.80	1	2,839	0.04%
2020/04/30	1	96.30	0	0.00	95.60	1	2,816	0.04%
2020/04/28	1	91.60	1	93.00	91.90	0	2,749	0.00%
2020/04/27	1	92.20	1	93.10	92.90	0	2,796	0.00%
2020/04/24	0	0.00	2	89.65	90.30	-2	2,685	-0.07%
2020/04/23	1	88.20	1	89.40	88.40	0	2,680	0.00%
2020/04/22	1	85.00	3	87.77	88.20	-2	2,666	-0.08%
2020/04/21	4	87.45	0	0.00	85.80	4	2,634	0.15%
2020/04/20	1	86.50	2	89.10	89.20	-1	2,606	-0.04%
2020/04/17	1	87.40	1	88.80	87.40	0	2,588	0.00%
2020/04/16	0	0.00	2	87.05	87.30	-2	2,506	-0.08%
2020/04/15	1	85.40	0	0.00	85.50	1	2,469	0.04%
2020/04/14	0	0.00	1	84.90	85.30	-1	2,460	-0.04%
2020/04/13	1	83.90	2	85.10	83.70	-1	2,483	-0.04%
2020/04/10	1	82.90	0	0.00	83.00	1	2,489	0.04%
2020/04/09	3	84.17	0	0.00	83.10	3	2,533	0.12%
2020/04/08	1	83.80	1	85.00	85.20	0	2,553	0.00%
2020/04/07	0	0.00	2	84.35	84.20	-2	2,538	-0.08%
2020/04/06	1	79.60	0	0.00	80.00	1	2,505	0.04%
2020/04/01	1	79.50	0	0.00	80.30	1	2,512	0.04%
2020/03/31	1	79.00	0	0.00	79.40	1	2,615	0.04%
2020/03/26	0	0.00	1	77.60	78.30	-1	2,580	-0.04%
2020/03/25	0	0.00	3	76.03	76.20	-3	2,556	-0.12%
2020/03/24	2	72.60	5	72.90	73.30	-3	2,532	-0.12%
2020/03/20	0	0.00	21	68.81	69.70	-21	2,545	-0.82%
2020/03/19	0	0.00	20	63.50	63.40	-20	2,557	-0.78%
2020/03/18	1	71.20	0	0.00	70.40	1	2,483	0.04%
2020/03/17	1	74.10	3	72.00	72.60	-2	2,468	-0.08%
2020/03/16	8	75.73	6	77.33	73.80	2	2,427	0.08%
2020/03/13	1	72.70	2	72.20	73.60	-1	2,353	-0.04%
2020/03/12	1	84.00	2	80.05	79.90	-1	2,294	-0.04%
2020/03/09	0	0.00	2	92.05	89.10	-2	2,476	-0.08%
2020/03/06	2	96.80	0	0.00	95.90	2	2,480	0.08%
2020/03/04	2	98.30	0	0.00	97.80	2	2,543	0.08%
2020/03/03	1	99.10	2	100.50	99.10	-1	2,584	-0.04%
2020/02/27	4	100.75	0	0.00	98.20	4	2,568	0.16%
2020/02/26	2	101.75	1	102.00	102.00	1	2,558	0.04%
2020/02/25	1	100.00	7	102.07	103.00	-6	2,563	-0.23%
2020/02/24	5	101.70	0	0.00	101.50	5	2,575	0.19%
2020/02/21	2	103.00	1	104.00	103.50	1	2,588	0.04%
2020/02/20	4	102.88	1	103.50	103.00	3	2,607	0.12%
2020/02/19	5	103.60	3	105.67	103.50	2	2,687	0.07%
2020/02/18	4	101.25	7	102.50	103.00	-3	2,677	-0.11%
2020/02/17	2	100.25	3	101.50	101.50	-1	2,705	-0.04%
2020/02/14	2	100.50	3	101.67	101.50	-1	2,749	-0.04%
2020/02/13	9	100.83	2	102.25	100.50	7	2,869	0.24%
2020/02/12	0	0.00	7	100.93	101.50	-7	2,945	-0.24%
2020/02/11	0	0.00	4	98.88	98.80	-4	3,013	-0.13%
2020/02/10	2	95.80	1	97.10	96.10	1	3,287	0.03%
2020/02/07	7	99.67	0	0.00	97.50	7	3,404	0.21%
2020/02/06	3	100.00	0	0.00	100.50	3	3,455	0.09%
2020/02/05	6	100.25	0	0.00	100.00	6	3,669	0.16%
2020/02/04	0	0.00	5	101.80	102.00	-5	3,755	-0.13%
2020/01/30	3	102.67	0	0.00	101.00	3	3,927	0.08%
2020/01/20	4	110.25	1	111.50	110.50	3	3,904	0.08%
2020/01/17	5	110.60	15	111.70	110.50	-10	3,942	-0.25%
2020/01/16	0	0.00	4	110.25	110.00	-4	3,947	-0.10%
2020/01/15	1	109.00	1	110.50	109.50	0	3,989	0.00%
2020/01/14	0	0.00	4	110.13	110.00	-4	4,072	-0.10%
2020/01/13	2	107.25	2	108.75	108.50	0	4,115	0.00%
2020/01/10	1	106.50	1	108.00	106.00	0	4,140	0.00%
2020/01/08	2	105.50	0	0.00	105.00	2	4,297	0.05%
2020/01/07	2	106.75	1	107.00	107.00	1	4,565	0.02%
2020/01/06	17	110.62	0	0.00	109.00	17	4,585	0.37%
2020/01/03	24	112.52	6	112.25	112.50	18	4,574	0.39%
2020/01/02	10	114.20	11	114.86	114.00	-1	4,556	-0.02%
2019/12/31	5	112.00	2	113.00	113.00	3	4,549	0.07%
2019/12/30	8	112.38	0	0.00	112.00	8	4,654	0.17%
2019/12/27	6	112.42	4	113.50	113.50	2	4,644	0.04%
2019/12/26	3	112.17	30	113.22	113.00	-27	4,617	-0.58%
2019/12/25	0	0.00	13	111.15	111.00	-13	4,522	-0.29%
2019/12/24	2	108.75	0	0.00	108.50	2	4,542	0.04%
2019/12/23	14	109.32	11	109.23	108.50	3	4,561	0.07%
2019/12/20	2	110.75	5	111.80	111.50	-3	4,551	-0.07%
2019/12/19	1	110.50	4	111.25	111.00	-3	4,548	-0.07%
2019/12/18	5	109.80	1	111.00	110.50	4	4,552	0.09%
2019/12/17	8	110.00	10	111.30	110.00	-2	4,641	-0.04%
2019/12/16	1	107.00	8	108.94	109.50	-7	4,607	-0.15%
2019/12/13	6	107.25	2	109.00	107.00	4	4,581	0.09%
2019/12/12	1	108.00	2	108.75	108.00	-1	4,586	-0.02%
2019/12/11	0	0.00	4	108.25	108.50	-4	4,576	-0.09%
2019/12/10	1	107.00	1	108.00	108.00	0	4,598	0.00%
2019/12/09	6	106.92	1	108.50	106.50	5	4,602	0.11%
2019/12/06	3	107.50	7	109.00	107.50	-4	4,598	-0.09%
2019/12/05	0	0.00	5	107.80	108.00	-5	4,577	-0.11%
2019/12/04	7	106.36	5	108.70	105.50	2	4,551	0.04%
2019/12/03	4	106.50	0	0.00	106.50	4	4,388	0.09%
2019/12/02	0	0.00	7	107.00	108.50	-7	4,339	-0.16%
2019/11/29	1	104.00	2	105.25	105.50	-1	4,296	-0.02%
2019/11/28	0	0.00	3	104.50	104.50	-3	4,313	-0.07%
2019/11/26	0	0.00	1	103.50	103.00	-1	4,669	-0.02%
2019/11/25	0	0.00	2	103.25	103.00	-2	4,724	-0.04%
2019/11/22	1	101.50	1	102.50	102.50	0	4,760	0.00%
2019/11/21	2	100.50	2	102.00	101.50	0	4,814	0.00%
2019/11/20	2	101.25	0	0.00	101.50	2	4,856	0.04%
2019/11/19	1	100.50	4	102.38	102.00	-3	4,897	-0.06%
2019/11/18	7	101.36	0	0.00	101.00	7	4,930	0.14%
2019/11/15	0	0.00	12	102.63	104.00	-12	4,943	-0.24%
2019/11/14	2	99.55	0	0.00	99.30	2	4,983	0.04%
2019/11/13	6	101.25	0	0.00	100.50	6	5,019	0.12%
2019/11/12	1	102.50	3	103.50	103.50	-2	5,072	-0.04%
2019/11/11	1	105.00	0	0.00	101.00	1	5,122	0.02%
2019/11/08	3	105.33	1	104.00	105.50	2	5,198	0.04%
2019/11/07	25	108.92	10	106.35	106.50	15	5,292	0.28%
2019/11/06	25	115.84	14	116.04	114.50	11	5,073	0.22%
2019/11/05	3	118.50	0	0.00	118.50	3	5,066	0.06%
2019/11/04	1	119.50	25	119.40	119.00	-24	5,250	-0.46%
2019/11/01	2	114.50	19	116.95	117.50	-17	5,159	-0.33%
2019/10/31	10	114.85	4	116.50	114.50	6	5,222	0.11%
2019/10/30	4	114.25	4	115.75	115.50	0	5,380	0.00%
2019/10/29	20	115.10	18	117.00	114.50	2	5,524	0.04%
2019/10/28	5	113.80	5	115.30	114.00	0	5,422	0.00%
2019/10/25	13	113.81	4	115.75	113.50	9	5,410	0.17%
2019/10/24	0	0.00	8	114.63	115.00	-8	5,457	-0.15%
2019/10/23	14	113.14	2	115.00	112.50	12	5,474	0.22%
2019/10/22	11	114.41	13	116.23	114.00	-2	5,482	-0.04%
2019/10/21	12	112.38	11	113.55	114.00	1	5,434	0.02%
2019/10/18	7	113.64	6	115.08	114.50	1	5,426	0.02%
2019/10/17	2	112.50	3	113.83	114.00	-1	5,422	-0.02%
2019/10/16	18	113.22	3	114.67	112.50	15	5,468	0.27%
2019/10/15	0	0.00	36	113.63	115.50	-36	5,395	-0.67%
2019/10/14	11	110.41	14	109.96	109.50	-3	5,187	-0.06%
2019/10/09	4	106.25	4	106.75	107.00	0	5,140	0.00%
2019/10/08	13	107.46	0	0.00	106.50	13	5,135	0.25%
2019/10/07	10	109.40	2	111.25	108.50	8	5,158	0.16%
2019/10/04	7	109.93	38	109.99	110.50	-31	5,126	-0.60%
2019/10/03	4	105.50	7	106.64	107.00	-3	5,037	-0.06%
2019/10/02	1	105.50	1	106.50	106.50	0	5,069	0.00%
2019/10/01	1	105.00	0	0.00	106.00	1	5,084	0.02%
2019/09/27	16	106.25	0	0.00	104.50	16	5,162	0.31%
2019/09/26	5	108.40	8	108.94	108.00	-3	5,268	-0.06%
2019/09/25	7	108.57	0	0.00	108.50	7	5,527	0.13%
2019/09/24	3	109.83	0	0.00	109.50	3	5,571	0.05%
2019/09/23	5	109.60	2	110.75	110.00	3	5,574	0.05%
2019/09/20	3	110.33	12	110.58	110.00	-9	5,569	-0.16%
2019/09/19	2	107.75	1	109.00	107.50	1	5,471	0.02%
2019/09/18	1	108.50	3	109.00	108.00	-2	5,468	-0.04%
2019/09/17	0	0.00	2	108.00	108.00	-2	5,495	-0.04%
2019/09/12	4	107.63	6	108.50	107.50	-2	5,548	-0.04%
2019/09/11	1	107.50	7	107.43	107.00	-6	5,573	-0.11%
2019/09/10	7	105.64	5	106.70	107.00	2	5,597	0.04%
2019/09/09	2	106.00	2	107.50	106.50	0	5,605	0.00%
2019/09/06	1	106.00	4	107.13	106.00	-3	5,599	-0.05%
2019/09/05	12	106.42	14	105.75	105.50	-2	5,584	-0.04%
2019/09/04	5	104.90	1	105.00	105.00	4	5,594	0.07%
2019/09/03	2	104.50	3	105.33	104.50	-1	5,692	-0.02%
2019/09/02	0	0.00	2	104.75	105.50	-2	5,694	-0.04%
2019/08/30	12	103.83	13	103.00	103.00	-1	5,693	-0.02%
2019/08/29	17	105.41	11	103.55	102.00	6	5,648	0.11%
2019/08/28	8	112.06	2	111.00	111.00	6	5,357	0.11%
2019/08/27	0	0.00	4	113.38	113.00	-4	5,333	-0.07%
2019/08/26	8	112.63	0	0.00	111.50	8	5,369	0.15%
2019/08/23	5	114.90	5	116.70	115.50	0	5,506	0.00%
2019/08/22	10	116.00	3	118.00	115.00	7	5,504	0.13%
2019/08/21	5	115.10	5	116.60	117.00	0	5,455	0.00%
2019/08/20	16	116.09	4	119.13	115.00	12	5,406	0.22%
2019/08/19	3	115.83	5	117.10	117.50	-2	5,331	-0.04%
2019/08/16	5	115.60	3	117.17	115.50	2	5,295	0.04%
2019/08/15	8	113.19	9	115.39	116.50	-1	5,240	-0.02%
2019/08/14	8	115.06	4	117.63	115.50	4	5,166	0.08%
2019/08/13	3	112.67	4	113.75	113.00	-1	5,005	-0.02%
2019/08/12	0	0.00	16	112.00	112.50	-16	4,893	-0.33%
2019/08/08	2	107.25	3	108.83	108.50	-1	4,765	-0.02%
2019/08/07	8	107.50	0	0.00	105.50	8	4,739	0.17%
2019/08/06	10	106.75	9	108.17	108.00	1	4,698	0.02%
2019/08/05	0	0.00	3	110.00	110.50	-3	4,505	-0.07%
2019/08/02	9	108.50	0	0.00	107.00	9	4,501	0.20%
2019/08/01	13	114.81	2	117.50	114.00	11	4,473	0.25%
2019/07/31	0	0.00	16	113.03	116.00	-16	4,434	-0.36%
2019/07/30	6	111.00	3	111.67	108.50	3	4,454	0.07%
2019/07/29	8	112.38	6	112.25	112.00	2	4,464	0.04%
2019/07/26	11	112.68	24	112.75	112.50	-13	4,483	-0.29%
2019/07/25	3	110.00	5	111.10	111.00	-2	4,420	-0.05%
2019/07/24	0	0.00	8	109.69	110.50	-8	4,417	-0.18%
2019/07/23	1	107.50	0	0.00	107.00	1	4,453	0.02%
2019/07/22	5	106.50	1	106.00	105.50	4	4,471	0.09%
2019/07/19	4	108.75	0	0.00	107.50	4	4,466	0.09%
2019/07/18	10	110.80	3	112.50	108.50	7	4,515	0.16%
2019/07/17	4	110.63	9	111.72	112.00	-5	4,528	-0.11%
2019/07/16	3	111.00	6	111.75	111.00	-3	4,675	-0.06%
2019/07/15	0	0.00	4	109.50	109.50	-4	4,692	-0.09%
2019/07/12	9	108.39	0	0.00	107.50	9	4,868	0.18%
2019/07/11	12	110.00	5	109.50	109.50	7	5,055	0.14%
2019/07/10	3	106.17	0	0.00	107.00	3	5,249	0.06%
2019/07/09	4	106.63	2	106.00	105.50	2	5,295	0.04%
2019/07/08	4	110.00	0	0.00	108.00	4	5,316	0.08%
2019/07/05	6	109.58	0	0.00	110.50	6	5,400	0.11%
2019/07/04	4	111.13	5	111.50	110.00	-1	5,454	-0.02%
2019/07/03	10	109.25	1	112.50	108.50	9	5,585	0.16%
2019/07/02	3	106.50	14	107.68	110.50	-11	5,647	-0.19%
2019/07/01	0	0.00	6	104.50	104.00	-6	5,436	-0.11%
2019/06/28	3	102.00	0	0.00	101.50	3	5,469	0.05%
2019/06/27	1	102.50	1	104.00	102.50	0	5,553	0.00%
2019/06/26	2	102.25	0	0.00	102.50	2	5,583	0.04%
2019/06/25	5	103.00	0	0.00	102.50	5	5,622	0.09%
2019/06/24	4	103.25	7	104.71	104.50	-3	5,653	-0.05%
2019/06/21	17	103.44	1	102.50	103.00	16	5,637	0.28%
2019/06/20	2	101.50	10	102.70	104.00	-8	5,660	-0.14%
2019/06/19	4	100.38	5	101.10	101.00	-1	5,717	-0.02%
2019/06/18	3	102.33	4	103.38	102.50	-1	5,717	-0.02%
2019/06/17	1	102.00	2	103.50	103.00	-1	5,767	-0.02%
2019/06/14	0	0.00	1	103.00	102.50	-1	6,003	-0.02%
2019/06/13	5	101.90	2	102.75	101.00	3	6,138	0.05%
2019/06/12	6	102.17	1	104.00	102.50	5	6,269	0.08%
2019/06/11	1	102.50	9	102.72	102.50	-8	6,327	-0.13%
2019/06/06	1	99.00	0	0.00	98.10	1	6,579	0.02%
2019/06/05	7	100.43	4	101.50	99.30	3	6,965	0.04%
2019/06/04	0	0.00	2	100.50	99.50	-2	7,446	-0.03%
2019/06/03	3	97.97	6	98.33	99.00	-3	7,636	-0.04%
2019/05/31	7	100.21	2	100.00	100.00	5	7,727	0.06%
2019/05/30	7	99.26	16	99.93	100.50	-9	7,846	-0.11%
2019/05/29	4	95.00	10	95.54	96.60	-6	7,667	-0.08%
2019/05/27	0	0.00	2	92.30	92.60	-2	7,758	-0.03%
2019/05/24	0	0.00	5	91.86	91.30	-5	7,820	-0.06%
2019/05/23	2	90.50	1	92.20	90.00	1	7,851	0.01%
2019/05/22	6	95.87	4	97.25	94.20	2	8,058	0.02%
2019/05/21	3	93.30	8	95.06	96.00	-5	8,096	-0.06%
2019/05/17	3	94.97	5	96.32	95.00	-2	8,145	-0.02%
2019/05/15	1	98.30	0	0.00	97.40	1	8,158	0.01%
2019/05/14	6	97.15	5	97.84	97.30	1	8,228	0.01%
2019/05/10	1	102.50	0	0.00	99.00	1	8,262	0.01%
2019/05/09	1	102.00	0	0.00	101.00	1	8,387	0.01%
2019/05/08	1	108.50	2	108.00	107.50	-1	8,408	-0.01%
2019/05/07	11	115.23	0	0.00	112.00	11	8,469	0.13%
2019/05/06	3	117.67	0	0.00	116.50	3	8,308	0.04%
2019/05/03	1	122.50	2	122.75	122.50	-1	8,259	-0.01%
2019/05/02	1	120.50	0	0.00	121.00	1	8,229	0.01%
2019/04/29	3	120.50	0	0.00	118.00	3	8,196	0.04%
2019/04/26	1	125.50	0	0.00	124.50	1	8,140	0.01%
2019/04/25	5	127.10	1	127.50	128.00	4	8,155	0.05%
2019/04/24	11	129.27	0	0.00	128.00	11	8,152	0.13%
2019/04/23	10	130.95	15	130.33	131.00	-5	8,119	-0.06%
2019/04/22	6	130.08	16	130.97	131.50	-10	8,109	-0.12%
2019/04/19	7	125.00	3	126.00	126.00	4	8,035	0.05%
2019/04/18	11	129.23	6	132.25	125.00	5	7,974	0.06%
2019/04/17	16	129.75	11	129.64	129.50	5	7,900	0.06%
2019/04/16	12	126.83	19	127.95	131.00	-7	7,798	-0.09%
2019/04/15	4	123.38	5	124.20	123.50	-1	7,596	-0.01%
2019/04/12	7	122.14	0	0.00	122.00	7	7,584	0.09%
2019/04/11	7	122.64	8	123.88	122.00	-1	7,591	-0.01%
2019/04/10	3	120.17	1	122.50	122.00	2	7,474	0.03%
2019/04/09	33	126.59	23	122.76	121.50	10	7,403	0.14%
2019/04/08	1	124.00	15	122.80	124.50	-14	7,185	-0.19%
2019/04/03	2	118.25	4	119.50	119.00	-2	6,979	-0.03%
2019/04/02	6	117.33	1	119.50	117.50	5	6,933	0.07%
2019/04/01	11	118.59	16	118.13	118.50	-5	6,851	-0.07%
2019/03/29	1	115.00	0	0.00	115.00	1	6,751	0.01%
2019/03/28	7	116.57	0	0.00	115.50	7	6,743	0.10%
2019/03/27	2	119.75	5	120.50	119.50	-3	6,748	-0.04%
2019/03/26	6	117.75	5	118.80	118.00	1	6,753	0.01%
2019/03/25	1	116.50	0	0.00	116.50	1	6,752	0.01%
2019/03/22	9	120.83	3	123.83	119.50	6	6,696	0.09%
2019/03/21	0	0.00	2	123.00	122.00	-2	6,628	-0.03%
2019/03/20	11	123.00	0	0.00	121.50	11	6,608	0.17%
2019/03/19	5	125.10	9	125.61	124.50	-4	6,567	-0.06%
2019/03/18	2	122.50	6	123.50	122.00	-4	6,326	-0.06%
2019/03/15	10	120.95	5	123.80	119.50	5	6,244	0.08%
2019/03/14	3	120.33	2	122.00	122.00	1	6,145	0.02%
2019/03/13	7	120.00	2	122.25	121.50	5	6,204	0.08%
2019/03/12	20	124.38	11	121.05	120.50	9	6,147	0.15%
2019/03/11	4	122.00	5	122.50	123.50	-1	6,032	-0.02%
2019/03/08	12	115.83	31	118.65	121.00	-19	5,917	-0.32%
2019/03/07	15	113.87	6	115.50	111.50	9	5,946	0.15%
2019/03/06	6	111.58	5	113.40	115.00	1	5,825	0.02%
2019/03/05	5	112.00	9	111.67	112.00	-4	5,821	-0.07%
2019/03/04	0	0.00	3	108.67	108.50	-3	5,722	-0.05%
2019/02/27	5	107.80	3	107.33	107.50	2	5,815	0.03%
2019/02/26	6	112.92	2	114.50	110.00	4	5,800	0.07%
2019/02/25	2	114.75	5	115.90	115.00	-3	5,793	-0.05%
2019/02/22	3	114.00	0	0.00	113.50	3	5,782	0.05%
2019/02/21	8	114.94	14	114.39	114.00	-6	5,915	-0.10%
2019/02/20	5	108.90	1	110.50	108.50	4	5,700	0.07%
2019/02/19	8	107.81	7	108.50	108.50	1	5,692	0.02%
2019/02/18	1	106.00	5	106.90	106.50	-4	5,713	-0.07%
2019/02/15	6	106.08	0	0.00	104.00	6	5,808	0.10%
2019/02/14	3	106.67	5	106.90	107.50	-2	5,874	-0.03%
2019/02/13	7	106.71	1	107.50	106.00	6	5,926	0.10%
2019/02/12	2	111.25	4	108.13	111.00	-2	5,899	-0.03%
2019/02/11	1	107.00	2	106.50	106.00	-1	5,898	-0.02%
2019/01/30	13	106.23	6	108.33	104.50	7	5,926	0.12%
2019/01/29	3	104.17	7	105.57	106.50	-4	5,859	-0.07%
2019/01/28	4	103.88	10	102.44	103.50	-6	5,776	-0.10%
2019/01/25	4	98.10	4	98.88	97.80	0	5,723	0.00%
2019/01/24	4	96.80	5	97.58	97.60	-1	5,816	-0.02%
2019/01/23	0	0.00	2	97.50	97.10	-2	5,890	-0.03%
2019/01/22	6	96.47	0	0.00	95.80	6	5,909	0.10%
2019/01/21	0	0.00	2	97.95	97.90	-2	5,956	-0.03%
2019/01/18	0	0.00	1	96.40	96.10	-1	6,054	-0.02%
2019/01/17	2	94.95	12	96.25	94.40	-10	6,189	-0.16%
2019/01/16	1	97.60	0	0.00	96.70	1	6,297	0.02%
2019/01/15	0	0.00	3	98.47	98.50	-3	6,356	-0.05%
2019/01/14	6	98.25	5	97.72	96.40	1	6,442	0.02%
2019/01/11	5	96.54	6	96.82	97.00	-1	6,424	-0.02%
2019/01/10	2	94.85	0	0.00	94.80	2	6,384	0.03%
2019/01/09	1	94.80	2	95.15	94.80	-1	6,452	-0.02%
2019/01/08	1	93.00	2	92.95	92.50	-1	6,430	-0.02%
2019/01/07	6	93.10	3	93.57	94.10	3	6,434	0.05%
2018/12/25	1	90.80	0	0.00	90.30	1	7,221	0.01%
2018/12/24	0	0.00	1	92.90	93.20	-1	7,331	-0.01%
2018/12/22	0	0.00	2	91.65	91.40	-2	7,465	-0.03%
2018/12/21	0	0.00	1	90.70	92.20	-1	7,541	-0.01%
2018/12/20	1	93.20	0	0.00	91.20	1	7,569	0.01%
2018/12/19	1	96.40	1	97.40	94.20	0	7,674	0.00%
2018/12/13	1	95.00	0	0.00	95.10	1	8,280	0.01%
2018/12/12	0	0.00	2	96.45	97.10	-2	8,388	-0.02%
2018/12/11	0	0.00	2	94.10	93.60	-2	8,382	-0.02%
2018/12/07	1	98.90	0	0.00	97.70	1	8,502	0.01%
2018/12/06	2	98.55	2	96.40	96.70	0	8,533	0.00%
2018/12/05	4	104.00	0	0.00	104.00	4	8,499	0.05%
2018/12/04	5	107.00	1	108.50	107.00	4	8,601	0.05%
2018/12/03	9	105.61	6	107.50	109.00	3	8,778	0.03%
2018/11/30	3	101.47	2	105.25	103.00	1	8,841	0.01%
2018/11/29	1	98.30	0	0.00	96.90	1	8,481	0.01%
2018/11/28	3	92.90	4	95.53	95.70	-1	8,784	-0.01%
2018/11/27	0	0.00	1	90.80	91.80	-1	8,883	-0.01%
2018/11/22	1	92.70	0	0.00	91.40	1	9,103	0.01%
2018/11/20	3	89.00	4	92.60	93.60	-1	9,154	-0.01%
2018/11/16	2	92.00	2	92.80	90.20	0	8,948	0.00%
2018/11/14	0	0.00	2	92.60	90.20	-2	8,919	-0.02%
2018/11/12	1	94.10	0	0.00	94.60	1	8,743	0.01%
2018/11/08	1	103.50	0	0.00	98.20	1	8,690	0.01%
2018/11/06	2	103.25	2	103.50	100.00	0	8,741	0.00%
2018/11/05	1	101.00	0	0.00	101.00	1	8,596	0.01%
2018/11/02	2	102.75	1	102.50	103.50	1	8,613	0.01%
2018/11/01	0	0.00	6	107.50	106.50	-6	8,549	-0.07%
2018/10/31	0	0.00	3	100.60	102.50	-3	8,581	-0.03%
2018/10/30	0	0.00	1	97.30	96.50	-1	8,636	-0.01%
2018/10/29	0	0.00	10	95.00	96.00	-10	8,682	-0.12%
2018/10/26	1	93.50	1	95.50	93.60	0	8,720	0.00%
2018/10/25	0	0.00	1	97.90	94.40	-1	8,792	-0.01%
2018/10/24	0	0.00	2	104.75	104.00	-2	8,961	-0.02%
2018/10/23	5	114.10	0	0.00	112.00	5	8,839	0.06%
2018/10/22	0	0.00	8	116.38	118.00	-8	8,868	-0.09%
2018/10/19	1	110.50	0	0.00	112.00	1	8,768	0.01%
2018/10/18	1	112.50	1	114.50	111.00	0	8,738	0.00%
2018/10/17	1	110.50	0	0.00	111.50	1	8,765	0.01%
2018/10/12	0	0.00	1	104.50	110.50	-1	8,895	-0.01%
2018/10/09	2	116.75	2	121.50	116.50	0	9,021	0.00%
2018/10/08	0	0.00	1	129.00	129.00	-1	8,845	-0.01%
2018/10/05	1	128.00	0	0.00	127.00	1	8,806	0.01%
2018/10/04	0	0.00	1	134.00	134.00	-1	8,756	-0.01%
2018/10/03	2	132.00	2	133.25	132.00	0	8,749	0.00%
2018/10/02	8	135.19	3	136.67	134.00	5	8,704	0.06%
2018/10/01	1	133.50	11	134.00	135.50	-10	8,647	-0.12%
2018/09/28	2	128.75	3	130.67	129.00	-1	8,659	-0.01%
2018/09/26	6	129.92	2	132.25	128.00	4	8,715	0.05%
2018/09/25	2	125.50	2	128.50	129.00	0	8,638	0.00%
2018/09/21	1	127.50	2	128.00	129.00	-1	8,606	-0.01%
2018/09/20	3	124.67	0	0.00	123.50	3	8,533	0.04%
2018/09/19	1	132.50	1	135.00	131.50	0	8,224	0.00%
2018/09/18	3	131.17	0	0.00	131.50	3	8,197	0.04%
2018/09/17	1	140.50	0	0.00	140.50	1	8,120	0.01%
2018/09/14	0	0.00	2	141.25	143.00	-2	8,109	-0.02%
2018/09/13	1	137.50	0	0.00	135.50	1	8,062	0.01%
2018/09/12	3	140.67	1	139.50	140.00	2	8,028	0.02%
2018/09/10	1	143.00	30	143.00	139.00	-29	8,060	-0.36%
2018/09/07	2	151.00	31	151.82	146.50	-29	7,916	-0.37%
2018/09/06	11	159.05	4	156.88	151.50	7	7,744	0.09%
2018/09/05	2	168.00	0	0.00	168.00	2	7,470	0.03%
2018/09/04	7	161.93	1	166.00	166.50	6	7,414	0.08%
2018/09/03	10	175.00	2	171.75	171.50	8	7,120	0.11%
2018/08/31	9	194.17	1	192.50	190.50	8	7,035	0.11%
2018/08/30	13	201.08	0	0.00	201.50	13	7,098	0.18%
2018/08/29	3	202.50	0	0.00	201.50	3	7,421	0.04%
2018/08/28	4	201.63	3	204.00	200.50	1	7,395	0.01%
2018/08/27	0	0.00	10	195.80	198.00	-10	7,365	-0.14%
2018/08/24	13	190.38	3	192.17	192.00	10	7,364	0.14%
2018/08/23	3	192.33	0	0.00	192.00	3	7,421	0.04%
2018/08/22	13	193.19	2	195.75	193.50	11	7,470	0.15%
2018/08/21	30	189.83	4	190.25	191.50	26	7,620	0.34%
2018/08/20	3	187.17	2	190.25	187.00	1	7,684	0.01%
2018/08/17	4	191.13	3	193.83	187.00	1	7,721	0.01%
2018/08/16	4	187.38	4	190.00	190.00	0	7,759	0.00%
2018/08/15	5	191.80	0	0.00	190.00	5	7,782	0.06%
2018/08/14	1	190.50	7	194.50	196.00	-6	7,778	-0.08%
2018/08/13	8	192.63	0	0.00	188.00	8	7,858	0.10%
2018/08/10	3	201.33	0	0.00	200.00	3	7,807	0.04%
2018/08/09	1	198.00	2	199.50	203.50	-1	8,169	-0.01%
2018/08/08	2	202.50	1	203.00	201.00	1	8,208	0.01%
2018/08/07	5	203.70	1	207.00	202.50	4	8,391	0.05%
2018/08/06	1	212.00	2	213.25	211.00	-1	8,380	-0.01%
2018/08/03	2	209.50	4	211.13	209.00	-2	8,350	-0.02%
2018/08/02	6	206.75	0	0.00	206.00	6	8,545	0.07%
2018/08/01	1	210.50	2	212.00	212.00	-1	8,555	-0.01%
2018/07/31	2	211.25	5	207.60	207.50	-3	8,416	-0.04%
2018/07/30	5	197.50	3	199.50	199.00	2	8,201	0.02%
2018/07/27	3	192.67	9	197.22	200.00	-6	8,282	-0.07%
2018/07/26	4	197.13	0	0.00	196.00	4	8,287	0.05%
2018/07/25	1	194.50	2	196.50	198.00	-1	8,355	-0.01%
2018/07/24	2	192.50	4	196.50	196.50	-2	8,395	-0.02%
2018/07/23	5	195.50	0	0.00	193.50	5	8,447	0.06%
2018/07/20	1	201.50	2	205.50	202.50	-1	8,554	-0.01%
2018/07/19	4	204.13	5	206.30	203.00	-1	8,715	-0.01%
2018/07/18	1	203.00	5	200.60	204.00	-4	8,977	-0.04%
2018/07/17	4	194.88	1	198.00	195.00	3	8,872	0.03%
2018/07/16	0	0.00	1	193.50	193.50	-1	9,126	-0.01%
2018/07/13	0	0.00	1	187.00	189.00	-1	9,049	-0.01%
2018/07/12	0	0.00	9	178.44	182.50	-9	9,119	-0.10%
2018/07/11	5	172.90	0	0.00	172.00	5	9,084	0.06%
2018/07/10	1	174.50	0	0.00	176.00	1	9,101	0.01%
2018/07/09	1	173.50	0	0.00	174.00	1	9,205	0.01%
2018/07/06	1	174.50	2	176.50	175.00	-1	9,166	-0.01%
2018/07/05	3	181.67	0	0.00	172.50	3	9,139	0.03%
2018/07/04	1	186.00	2	188.00	187.50	-1	9,082	-0.01%
2018/07/03	1	191.00	0	0.00	185.00	1	9,072	0.01%
2018/07/02	4	195.25	0	0.00	191.50	4	9,031	0.04%
2018/06/29	0	0.00	5	196.40	198.00	-5	8,980	-0.06%
2018/06/28	4	193.50	2	195.75	192.50	2	8,912	0.02%
2018/06/27	0	0.00	1	195.00	194.50	-1	8,931	-0.01%
2018/06/26	1	192.50	0	0.00	189.00	1	8,882	0.01%
2018/06/25	1	195.00	1	197.50	194.50	0	8,843	0.00%
2018/06/22	1	193.00	1	196.00	194.00	0	8,887	0.00%
2018/06/21	0	0.00	1	203.00	199.00	-1	8,896	-0.01%
2018/06/19	2	212.50	0	0.00	210.00	2	8,930	0.02%
2018/06/14	2	215.25	1	219.50	214.00	1	8,991	0.01%
2018/06/12	3	213.67	12	210.13	210.00	-9	8,924	-0.10%
2018/06/11	12	219.21	1	219.50	218.00	11	8,957	0.12%
2018/06/08	1	220.00	0	0.00	219.00	1	8,926	0.01%
2018/06/07	3	220.50	6	222.75	221.50	-3	8,943	-0.03%
2018/06/06	1	208.00	6	208.83	218.00	-5	8,714	-0.06%
2018/06/05	2	198.50	2	201.00	198.50	0	8,385	0.00%
2018/06/04	1	199.00	1	201.50	200.00	0	8,484	0.00%
2018/06/01	1	191.00	2	195.00	195.00	-1	8,464	-0.01%
2018/05/30	1	196.50	1	197.50	196.00	0	8,484	0.00%
2018/05/29	3	200.67	3	203.50	199.00	0	8,478	0.00%
2018/05/28	0	0.00	1	196.50	200.00	-1	8,326	-0.01%
2018/05/25	3	194.67	2	196.75	194.50	1	8,379	0.01%
2018/05/24	0	0.00	2	195.00	195.50	-2	8,425	-0.02%
2018/05/23	2	194.00	0	0.00	191.50	2	8,478	0.02%
2018/05/21	3	197.67	3	199.17	196.50	0	8,659	0.00%
2018/05/18	1	193.50	1	193.50	192.00	0	8,555	0.00%
2018/05/17	3	197.83	6	199.67	196.00	-3	8,596	-0.03%
2018/05/16	3	183.00	2	185.00	187.00	1	8,314	0.01%
2018/05/15	3	187.83	2	191.75	186.00	1	8,327	0.01%
2018/05/14	1	184.00	3	187.33	185.50	-2	8,331	-0.02%
2018/05/11	0	0.00	1	183.00	182.50	-1	8,330	-0.01%
2018/05/10	1	180.50	4	180.50	180.00	-3	8,365	-0.04%
2018/05/09	0	0.00	7	173.93	175.00	-7	8,184	-0.09%
2018/05/08	7	171.21	3	171.33	169.50	4	8,220	0.05%
2018/05/07	4	170.25	10	171.75	171.00	-6	8,486	-0.07%
2018/05/04	2	166.50	2	167.75	168.00	0	8,737	0.00%
2018/05/03	6	172.58	0	0.00	170.00	6	8,727	0.07%
2018/05/02	4	178.50	0	0.00	176.00	4	8,850	0.05%
2018/04/30	1	176.00	7	179.00	179.50	-6	8,945	-0.07%
2018/04/27	5	176.10	2	179.25	175.00	3	9,164	0.03%
2018/04/26	8	182.13	8	182.50	176.50	0	9,324	0.00%
2018/04/25	2	181.00	1	187.00	184.50	1	9,226	0.01%
2018/04/24	7	179.14	15	182.40	186.00	-8	9,094	-0.09%
2018/04/23	10	175.85	1	176.00	175.00	9	8,726	0.10%
2018/04/20	6	175.92	22	174.95	177.00	-16	8,723	-0.18%
2018/04/19	1	162.00	0	0.00	165.50	1	8,362	0.01%
2018/04/18	8	165.75	3	166.50	164.00	5	8,374	0.06%
2018/04/17	5	172.50	0	0.00	169.00	5	8,265	0.06%
2018/04/16	1	175.50	2	176.50	175.50	-1	8,334	-0.01%
2018/04/13	1	173.50	6	172.50	173.50	-5	8,404	-0.06%
2018/04/12	0	0.00	2	166.00	167.00	-2	8,468	-0.02%
2018/04/11	6	167.50	1	172.00	165.50	5	8,560	0.06%
2018/04/10	2	170.00	0	0.00	170.00	2	8,480	0.02%
2018/04/09	1	173.00	0	0.00	173.00	1	8,460	0.01%
2018/04/03	2	176.00	0	0.00	175.00	2	8,465	0.02%
2018/04/02	2	179.50	0	0.00	179.50	2	8,490	0.02%
2018/03/31	1	180.50	0	0.00	179.50	1	8,556	0.01%
2018/03/30	1	181.00	7	182.79	180.00	-6	8,644	-0.07%
2018/03/29	2	177.25	2	179.50	176.50	0	8,818	0.00%
2018/03/28	1	177.00	0	0.00	177.50	1	8,834	0.01%
2018/03/27	1	179.50	1	179.00	179.00	0	8,879	0.00%
2018/03/26	1	174.50	2	176.25	175.50	-1	9,000	-0.01%
2018/03/23	2	172.75	0	0.00	172.00	2	9,038	0.02%
2018/03/22	2	185.50	1	188.50	180.00	1	9,144	0.01%
2018/03/21	1	182.00	3	183.50	184.00	-2	9,056	-0.02%
2018/03/19	1	181.50	0	0.00	181.00	1	8,996	0.01%
2018/03/16	1	182.00	1	184.50	181.50	0	9,030	0.00%
2018/03/15	4	182.63	5	183.80	182.50	-1	9,081	-0.01%
2018/03/14	3	179.50	0	0.00	179.00	3	9,056	0.03%
2018/03/13	1	182.50	1	181.50	182.50	0	9,168	0.00%
2018/03/12	0	0.00	6	178.58	178.00	-6	9,358	-0.06%
2018/03/09	3	173.50	0	0.00	172.00	3	9,318	0.03%
2018/03/08	4	176.13	7	172.43	175.00	-3	9,333	-0.03%
2018/03/07	3	165.00	2	165.00	165.50	1	9,347	0.01%
2018/03/06	1	170.00	1	174.00	169.00	0	9,398	0.00%
2018/03/05	1	176.00	0	0.00	173.00	1	9,451	0.01%
2018/03/02	1	173.00	1	176.50	176.50	0	9,541	0.00%
2018/02/27	1	179.50	6	180.67	178.50	-5	9,680	-0.05%
2018/02/23	2	180.50	1	185.00	177.50	1	9,644	0.01%
2018/02/22	7	176.71	0	0.00	177.00	7	9,731	0.07%
2018/02/21	0	0.00	4	173.00	179.00	-4	9,704	-0.04%
2018/02/12	5	165.00	5	166.00	163.00	0	9,741	0.00%
2018/02/09	1	165.50	1	166.50	166.50	0	9,775	0.00%
2018/02/06	4	173.25	1	171.50	171.50	3	9,958	0.03%
2018/02/05	3	190.33	1	190.00	190.00	2	9,950	0.02%
2018/02/02	4	203.75	0	0.00	202.00	4	10,153	0.04%
2018/02/01	1	211.00	0	0.00	210.50	1	10,531	0.01%
2018/01/31	0	0.00	10	213.00	217.00	-10	10,678	-0.09%
2018/01/30	8	218.13	2	216.00	214.00	6	10,762	0.06%
2018/01/29	3	212.00	4	217.00	218.00	-1	10,715	-0.01%
2018/01/26	1	204.50	1	207.00	204.00	0	10,589	0.00%
2018/01/25	2	203.50	2	206.25	202.50	0	10,655	0.00%
2018/01/24	3	196.67	3	201.50	204.00	0	10,599	0.00%
2018/01/23	7	199.79	2	200.50	197.50	5	10,539	0.05%
2018/01/22	3	182.50	6	191.17	195.00	-3	10,463	-0.03%
2018/01/19	3	189.00	1	192.50	184.50	2	10,350	0.02%
2018/01/18	5	196.50	0	0.00	190.00	5	10,387	0.05%
2018/01/16	1	199.50	0	0.00	200.00	1	10,480	0.01%
2018/01/11	0	0.00	1	192.00	193.00	-1	11,020	-0.01%
2018/01/05	4	204.13	2	203.50	201.50	2	11,537	0.02%
2018/01/04	1	197.50	0	0.00	198.50	1	11,535	0.01%