GIS-KY (6456)-第一金-中和券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
702張
產業
上市光電類股▲0.56%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	0	0.00	2	102.00	101.50	-2	5,469	-0.04%
2019/06/27	15	103.17	10	103.50	102.50	5	5,553	0.09%
2019/06/26	11	102.55	10	103.00	102.50	1	5,583	0.02%
2019/06/25	2	104.00	0	0.00	102.50	2	5,622	0.04%
2019/06/24	6	105.00	5	106.00	104.50	1	5,653	0.02%
2019/06/21	1	104.00	0	0.00	103.00	1	5,637	0.02%
2019/06/20	1	103.00	1	103.00	104.00	0	5,660	0.00%
2019/06/18	1	102.50	1	102.50	102.50	0	5,717	0.00%
2019/06/17	1	102.50	1	103.00	103.00	0	5,767	0.00%
2019/06/13	1	103.50	1	102.00	101.00	0	6,138	0.00%
2019/06/12	18	103.03	18	103.33	102.50	0	6,269	0.00%
2019/06/11	9	102.72	7	102.57	102.50	2	6,327	0.03%
2019/06/06	0	0.00	3	98.73	98.10	-3	6,579	-0.05%
2019/06/05	0	0.00	4	102.25	99.30	-4	6,965	-0.06%
2019/06/04	0	0.00	1	100.50	99.50	-1	7,446	-0.01%
2019/06/03	2	98.40	1	99.40	99.00	1	7,636	0.01%
2019/05/31	1	100.00	2	100.25	100.00	-1	7,727	-0.01%
2019/05/30	4	100.50	3	101.17	100.50	1	7,846	0.01%
2019/05/29	4	95.60	4	94.45	96.60	0	7,667	0.00%
2019/05/28	2	92.90	0	0.00	92.80	2	7,672	0.03%
2019/05/24	0	0.00	4	91.95	91.30	-4	7,820	-0.05%
2019/05/23	1	89.90	0	0.00	90.00	1	7,851	0.01%
2019/05/22	1	94.20	1	97.10	94.20	0	8,058	0.00%
2019/05/21	0	0.00	1	93.90	96.00	-1	8,096	-0.01%
2019/05/20	1	96.00	0	0.00	94.10	1	8,124	0.01%
2019/05/17	2	96.15	1	95.90	95.00	1	8,145	0.01%
2019/05/16	2	96.10	2	95.15	94.40	0	8,145	0.00%
2019/05/15	0	0.00	2	98.10	97.40	-2	8,158	-0.02%
2019/05/14	7	93.46	9	96.17	97.30	-2	8,228	-0.02%
2019/05/10	4	99.73	3	99.53	99.00	1	8,262	0.01%
2019/05/09	3	103.83	2	105.25	101.00	1	8,387	0.01%
2019/05/08	8	108.75	19	108.84	107.50	-11	8,408	-0.13%
2019/05/07	7	115.43	5	113.10	112.00	2	8,469	0.02%
2019/05/06	2	117.25	3	116.67	116.50	-1	8,308	-0.01%
2019/05/03	3	122.17	1	123.00	122.50	2	8,259	0.02%
2019/05/02	0	0.00	1	121.50	121.00	-1	8,229	-0.01%
2019/04/30	6	117.75	3	118.33	119.50	3	8,215	0.04%
2019/04/29	4	123.00	2	120.50	118.00	2	8,196	0.02%
2019/04/26	1	126.00	0	0.00	124.50	1	8,140	0.01%
2019/04/24	2	129.00	3	129.17	128.00	-1	8,152	-0.01%
2019/04/23	3	131.33	3	131.00	131.00	0	8,119	0.00%
2019/04/22	3	130.17	4	130.63	131.50	-1	8,109	-0.01%
2019/04/19	3	126.67	3	126.17	126.00	0	8,035	0.00%
2019/04/18	3	131.33	4	126.00	125.00	-1	7,974	-0.01%
2019/04/17	7	130.86	4	129.50	129.50	3	7,900	0.04%
2019/04/16	3	125.50	8	128.56	131.00	-5	7,798	-0.06%
2019/04/15	1	123.50	1	123.50	123.50	0	7,596	0.00%
2019/04/12	1	123.00	1	121.50	122.00	0	7,584	0.00%
2019/04/11	2	123.25	1	122.00	122.00	1	7,591	0.01%
2019/04/09	2	126.50	1	128.00	121.50	1	7,403	0.01%
2019/04/08	1	124.00	2	124.25	124.50	-1	7,185	-0.01%
2019/04/03	1	119.00	2	119.00	119.00	-1	6,979	-0.01%
2019/04/02	1	117.50	0	0.00	117.50	1	6,933	0.01%
2019/04/01	0	0.00	4	117.50	118.50	-4	6,851	-0.06%
2019/03/29	16	114.97	13	115.15	115.00	3	6,751	0.04%
2019/03/28	2	116.25	3	116.50	115.50	-1	6,743	-0.01%
2019/03/27	2	120.50	4	119.63	119.50	-2	6,748	-0.03%
2019/03/26	1	118.50	1	118.50	118.00	0	6,753	0.00%
2019/03/25	3	115.83	2	116.75	116.50	1	6,752	0.01%
2019/03/22	4	120.75	3	120.67	119.50	1	6,696	0.01%
2019/03/21	3	122.33	3	122.17	122.00	0	6,628	0.00%
2019/03/20	3	123.50	1	121.50	121.50	2	6,608	0.03%
2019/03/19	1	124.50	5	124.50	124.50	-4	6,567	-0.06%
2019/03/18	13	122.50	0	0.00	122.00	13	6,326	0.21%
2019/03/15	8	121.81	2	122.50	119.50	6	6,244	0.10%
2019/03/14	11	120.14	11	121.00	122.00	0	6,145	0.00%
2019/03/13	16	119.16	27	121.00	121.50	-11	6,204	-0.18%
2019/03/12	11	121.18	0	0.00	120.50	11	6,147	0.18%
2019/03/11	7	122.07	7	122.71	123.50	0	6,032	0.00%
2019/03/08	26	113.77	58	114.69	121.00	-32	5,917	-0.54%
2019/03/07	26	114.00	4	116.13	111.50	22	5,946	0.37%
2019/03/06	14	112.93	14	113.50	115.00	0	5,825	0.00%
2019/03/05	12	113.50	10	109.50	112.00	2	5,821	0.03%
2019/03/04	12	107.54	11	108.00	108.50	1	5,722	0.02%
2019/02/27	10	107.45	10	108.00	107.50	0	5,815	0.00%
2019/02/26	2	112.00	0	0.00	110.00	2	5,800	0.03%
2019/02/25	1	114.00	2	116.25	115.00	-1	5,793	-0.02%
2019/02/22	20	113.75	20	114.25	113.50	0	5,782	0.00%
2019/02/21	6	113.58	5	115.50	114.00	1	5,915	0.02%
2019/02/20	1	109.00	0	0.00	108.50	1	5,700	0.02%
2019/02/19	11	109.50	0	0.00	108.50	11	5,692	0.19%
2019/02/18	0	0.00	2	106.00	106.50	-2	5,713	-0.04%
2019/02/15	2	104.25	0	0.00	104.00	2	5,808	0.03%
2019/02/13	1	106.50	1	107.00	106.00	0	5,926	0.00%
2019/02/12	5	108.50	5	109.20	111.00	0	5,899	0.00%
2019/02/11	1	106.50	1	106.00	106.00	0	5,898	0.00%
2019/01/30	3	107.83	2	106.50	104.50	1	5,926	0.02%
2019/01/29	11	103.59	11	104.23	106.50	0	5,859	0.00%
2019/01/28	5	104.10	7	104.57	103.50	-2	5,776	-0.03%
2019/01/25	3	98.47	6	98.38	97.80	-3	5,723	-0.05%
2019/01/24	1	97.00	4	97.25	97.60	-3	5,816	-0.05%
2019/01/23	0	0.00	1	97.60	97.10	-1	5,890	-0.02%
2019/01/22	2	96.80	2	95.75	95.80	0	5,909	0.00%
2019/01/17	4	95.80	2	95.80	94.40	2	6,189	0.03%
2019/01/16	2	98.05	3	98.27	96.70	-1	6,297	-0.02%
2019/01/15	2	97.75	3	97.57	98.50	-1	6,356	-0.02%
2019/01/14	3	98.10	2	97.35	96.40	1	6,442	0.02%
2019/01/11	3	97.33	5	97.08	97.00	-2	6,424	-0.03%
2019/01/10	4	95.23	4	95.30	94.80	0	6,384	0.00%
2019/01/09	3	95.70	0	0.00	94.80	3	6,452	0.05%
2019/01/08	2	92.60	4	92.93	92.50	-2	6,430	-0.03%
2019/01/04	0	0.00	1	82.50	85.60	-1	6,603	-0.02%
2019/01/03	2	87.45	2	87.40	86.20	0	6,593	0.00%
2019/01/02	4	89.30	0	0.00	89.30	4	6,852	0.06%
2018/12/26	1	91.90	1	91.00	89.50	0	7,151	0.00%
2018/12/25	8	91.00	8	90.50	90.30	0	7,221	0.00%
2018/12/21	2	90.65	3	90.63	92.20	-1	7,541	-0.01%
2018/12/19	2	96.80	1	94.20	94.20	1	7,674	0.01%
2018/12/14	1	93.80	1	94.20	94.40	0	8,213	0.00%
2018/12/12	2	96.95	2	96.40	97.10	0	8,388	0.00%
2018/12/11	0	0.00	1	93.80	93.60	-1	8,382	-0.01%
2018/12/10	4	94.53	4	93.20	92.20	0	8,455	0.00%
2018/12/07	1	98.00	1	97.70	97.70	0	8,502	0.00%
2018/12/06	1	97.70	1	96.50	96.70	0	8,533	0.00%
2018/12/05	3	104.00	2	104.25	104.00	1	8,499	0.01%
2018/12/04	1	106.50	0	0.00	107.00	1	8,601	0.01%
2018/12/03	36	107.89	45	107.82	109.00	-9	8,778	-0.10%
2018/11/30	11	103.25	2	101.25	103.00	9	8,841	0.10%
2018/11/29	1	97.40	1	98.50	96.90	0	8,481	0.00%
2018/11/28	1	96.20	0	0.00	95.70	1	8,784	0.01%
2018/11/27	1	90.40	2	91.30	91.80	-1	8,883	-0.01%
2018/11/26	3	89.60	3	89.17	88.60	0	9,111	0.00%
2018/11/23	1	91.60	0	0.00	89.70	1	9,063	0.01%
2018/11/22	1	94.00	1	91.40	91.40	0	9,103	0.00%
2018/11/21	1	92.80	1	93.80	93.80	0	9,148	0.00%
2018/11/20	0	0.00	6	92.22	93.60	-6	9,154	-0.07%
2018/11/19	1	90.50	2	92.30	93.30	-1	8,987	-0.01%
2018/11/16	3	91.27	2	91.50	90.20	1	8,948	0.01%
2018/11/15	2	89.80	7	90.71	91.70	-5	8,968	-0.06%
2018/11/14	1	91.10	0	0.00	90.20	1	8,919	0.01%
2018/11/13	3	89.83	22	91.37	92.80	-19	8,820	-0.22%
2018/11/12	10	94.91	14	95.91	94.60	-4	8,743	-0.05%
2018/11/09	13	98.58	0	0.00	98.80	13	8,698	0.15%
2018/11/08	7	100.79	0	0.00	98.20	7	8,690	0.08%
2018/11/07	1	102.00	2	102.50	103.00	-1	8,657	-0.01%
2018/11/06	8	103.38	11	103.14	100.00	-3	8,741	-0.03%
2018/11/05	5	100.00	2	100.75	101.00	3	8,596	0.03%
2018/11/02	2	101.75	3	102.00	103.50	-1	8,613	-0.01%
2018/11/01	24	106.54	35	105.30	106.50	-11	8,549	-0.13%
2018/10/31	42	101.79	48	102.26	102.50	-6	8,581	-0.07%
2018/10/30	2	96.50	3	96.03	96.50	-1	8,636	-0.01%
2018/10/29	0	0.00	3	94.00	96.00	-3	8,682	-0.03%
2018/10/26	10	94.68	8	95.15	93.60	2	8,720	0.02%
2018/10/25	13	96.08	19	95.71	94.40	-6	8,792	-0.07%
2018/10/24	34	108.53	27	108.93	104.00	7	8,961	0.08%
2018/10/23	7	114.14	9	112.00	112.00	-2	8,839	-0.02%
2018/10/22	2	115.50	10	115.80	118.00	-8	8,868	-0.09%
2018/10/18	5	112.50	5	114.50	111.00	0	8,738	0.00%
2018/10/17	11	111.50	10	112.00	111.50	1	8,765	0.01%
2018/10/16	4	113.50	2	113.00	111.50	2	8,813	0.02%
2018/10/15	2	110.25	0	0.00	114.00	2	8,805	0.02%
2018/10/12	11	110.50	102	104.25	110.50	-91	8,895	-1.02%	大賣/
2018/10/11	3	105.00	3	105.00	105.00	0	8,925	0.00%
2018/10/09	6	122.58	1	117.50	116.50	5	9,021	0.06%
2018/10/08	2	130.00	3	129.50	129.00	-1	8,845	-0.01%
2018/10/05	1	133.00	1	122.50	127.00	0	8,806	0.00%
2018/10/04	2	132.25	0	0.00	134.00	2	8,756	0.02%
2018/10/03	1	134.50	1	132.00	132.00	0	8,749	0.00%
2018/10/02	3	134.67	7	134.14	134.00	-4	8,704	-0.05%
2018/10/01	1	132.50	4	135.00	135.50	-3	8,647	-0.03%
2018/09/28	5	129.10	1	129.00	129.00	4	8,659	0.05%
2018/09/26	2	130.25	3	128.67	128.00	-1	8,715	-0.01%
2018/09/25	1	126.00	2	128.50	129.00	-1	8,638	-0.01%
2018/09/21	2	127.25	1	129.00	129.00	1	8,606	0.01%
2018/09/20	5	124.70	5	124.50	123.50	0	8,533	0.00%
2018/09/19	30	134.75	0	0.00	131.50	30	8,224	0.36%
2018/09/18	5	134.10	1	131.50	131.50	4	8,197	0.05%
2018/09/17	1	140.00	1	141.00	140.50	0	8,120	0.00%
2018/09/13	2	136.00	1	135.50	135.50	1	8,062	0.01%
2018/09/12	21	139.45	0	0.00	140.00	21	8,028	0.26%
2018/09/11	0	0.00	2	138.00	142.50	-2	8,086	-0.02%
2018/09/10	4	147.50	3	145.00	139.00	1	8,060	0.01%
2018/09/07	8	148.69	1	148.00	146.50	7	7,916	0.09%
2018/09/06	13	154.19	7	154.57	151.50	6	7,744	0.08%
2018/09/05	2	168.50	3	167.33	168.00	-1	7,470	-0.01%
2018/09/04	11	162.64	12	162.54	166.50	-1	7,414	-0.01%
2018/09/03	10	173.05	1	178.00	171.50	9	7,120	0.13%
2018/08/31	6	195.25	0	0.00	190.50	6	7,035	0.09%
2018/08/29	3	202.67	0	0.00	201.50	3	7,421	0.04%
2018/08/28	11	201.64	3	203.17	200.50	8	7,395	0.11%
2018/08/27	1	194.50	1	197.50	198.00	0	7,365	0.00%
2018/08/24	2	191.00	1	192.00	192.00	1	7,364	0.01%
2018/08/23	2	193.25	1	192.00	192.00	1	7,421	0.01%
2018/08/21	1	187.50	1	189.50	191.50	0	7,620	0.00%
2018/08/20	4	187.88	2	187.50	187.00	2	7,684	0.03%
2018/08/17	1	193.00	1	187.00	187.00	0	7,721	0.00%
2018/08/16	6	187.83	3	189.00	190.00	3	7,759	0.04%
2018/08/15	1	191.00	3	190.83	190.00	-2	7,782	-0.03%
2018/08/14	1	191.00	7	195.71	196.00	-6	7,778	-0.08%
2018/08/13	4	193.00	7	189.71	188.00	-3	7,858	-0.04%
2018/08/10	2	202.25	1	200.00	200.00	1	7,807	0.01%
2018/08/09	2	199.25	3	202.00	203.50	-1	8,169	-0.01%
2018/08/08	2	201.50	2	202.00	201.00	0	8,208	0.00%
2018/08/07	5	204.20	1	205.00	202.50	4	8,391	0.05%
2018/08/06	7	211.14	6	214.33	211.00	1	8,380	0.01%
2018/08/03	2	208.75	3	210.33	209.00	-1	8,350	-0.01%
2018/08/02	4	209.13	4	207.75	206.00	0	8,545	0.00%
2018/08/01	3	208.50	5	212.50	212.00	-2	8,555	-0.02%
2018/07/31	7	210.07	11	209.27	207.50	-4	8,416	-0.05%
2018/07/30	1	198.50	1	199.00	199.00	0	8,201	0.00%
2018/07/27	26	199.04	26	194.10	200.00	0	8,282	0.00%
2018/07/26	4	198.25	1	196.00	196.00	3	8,287	0.04%
2018/07/25	1	194.50	2	197.75	198.00	-1	8,355	-0.01%
2018/07/24	14	195.39	15	191.83	196.50	-1	8,395	-0.01%
2018/07/23	5	196.60	2	192.75	193.50	3	8,447	0.04%
2018/07/20	7	202.71	10	203.50	202.50	-3	8,554	-0.04%
2018/07/19	4	206.00	1	208.50	203.00	3	8,715	0.03%
2018/07/18	1	204.00	5	202.10	204.00	-4	8,977	-0.04%
2018/07/16	15	193.50	1	194.50	193.50	14	9,126	0.15%
2018/07/13	5	185.50	7	187.21	189.00	-2	9,049	-0.02%
2018/07/12	0	0.00	1	175.50	182.50	-1	9,119	-0.01%
2018/07/10	1	177.00	1	174.00	176.00	0	9,101	0.00%
2018/07/09	5	173.00	4	173.63	174.00	1	9,205	0.01%
2018/07/06	1	177.00	1	175.50	175.00	0	9,166	0.00%
2018/07/05	7	179.93	2	176.00	172.50	5	9,139	0.05%
2018/07/04	2	187.75	2	186.50	187.50	0	9,082	0.00%
2018/07/03	2	192.00	7	186.36	185.00	-5	9,072	-0.06%
2018/07/02	3	196.50	3	193.67	191.50	0	9,031	0.00%
2018/06/29	4	195.50	2	196.25	198.00	2	8,980	0.02%
2018/06/28	5	194.00	2	193.00	192.50	3	8,912	0.03%
2018/06/27	3	194.17	1	194.50	194.50	2	8,931	0.02%
2018/06/26	3	191.33	2	189.75	189.00	1	8,882	0.01%
2018/06/25	1	194.50	1	194.50	194.50	0	8,843	0.00%
2018/06/22	3	194.83	2	194.25	194.00	1	8,887	0.01%
2018/06/21	3	198.83	2	199.00	199.00	1	8,896	0.01%
2018/06/20	3	209.67	6	206.83	206.00	-3	8,915	-0.03%
2018/06/19	3	215.50	2	214.25	210.00	1	8,930	0.01%
2018/06/14	4	216.25	2	219.50	214.00	2	8,991	0.02%
2018/06/13	3	212.17	6	214.17	214.00	-3	8,934	-0.03%
2018/06/12	5	213.90	6	213.33	210.00	-1	8,924	-0.01%
2018/06/11	2	219.50	2	219.50	218.00	0	8,957	0.00%
2018/06/08	5	221.30	3	220.67	219.00	2	8,926	0.02%
2018/06/07	19	222.37	29	222.72	221.50	-10	8,943	-0.11%
2018/06/06	5	209.80	13	211.50	218.00	-8	8,714	-0.09%
2018/06/05	2	200.50	1	198.50	198.50	1	8,385	0.01%
2018/06/04	5	198.60	5	200.80	200.00	0	8,484	0.00%
2018/06/01	0	0.00	1	194.00	195.00	-1	8,464	-0.01%
2018/05/31	3	196.67	1	191.50	191.50	2	8,511	0.02%
2018/05/30	6	196.50	2	196.75	196.00	4	8,484	0.05%
2018/05/29	4	204.75	4	204.75	199.00	0	8,478	0.00%
2018/05/28	0	0.00	5	198.30	200.00	-5	8,326	-0.06%
2018/05/25	6	195.92	3	197.17	194.50	3	8,379	0.04%
2018/05/24	2	192.25	1	192.00	195.50	1	8,425	0.01%
2018/05/23	2	192.50	2	191.50	191.50	0	8,478	0.00%
2018/05/22	1	196.00	2	196.25	195.50	-1	8,546	-0.01%
2018/05/21	4	198.13	5	199.40	196.50	-1	8,659	-0.01%
2018/05/18	3	192.83	2	192.75	192.00	1	8,555	0.01%
2018/05/17	13	198.81	38	198.39	196.00	-25	8,596	-0.29%
2018/05/16	5	182.80	3	185.50	187.00	2	8,314	0.02%
2018/05/15	18	189.78	7	191.14	186.00	11	8,327	0.13%
2018/05/14	12	186.17	4	185.00	185.50	8	8,331	0.10%
2018/05/11	4	182.00	3	183.00	182.50	1	8,330	0.01%
2018/05/10	9	181.44	31	180.90	180.00	-22	8,365	-0.26%
2018/05/09	1	170.00	1	175.00	175.00	0	8,184	0.00%
2018/05/08	1	170.00	1	172.00	169.50	0	8,220	0.00%
2018/05/04	1	166.00	1	167.50	168.00	0	8,737	0.00%
2018/05/03	2	174.00	3	170.67	170.00	-1	8,727	-0.01%
2018/05/02	2	181.00	0	0.00	176.00	2	8,850	0.02%
2018/04/30	0	0.00	1	179.00	179.50	-1	8,945	-0.01%
2018/04/27	5	178.00	1	175.00	175.00	4	9,164	0.04%
2018/04/26	4	183.25	2	182.50	176.50	2	9,324	0.02%
2018/04/25	2	183.75	3	186.67	184.50	-1	9,226	-0.01%
2018/04/24	18	180.00	10	181.95	186.00	8	9,094	0.09%
2018/04/23	2	175.25	0	0.00	175.00	2	8,726	0.02%
2018/04/20	5	178.00	12	176.88	177.00	-7	8,723	-0.08%
2018/04/19	0	0.00	1	163.00	165.50	-1	8,362	-0.01%
2018/04/18	3	165.83	2	159.00	164.00	1	8,374	0.01%
2018/04/17	1	172.50	1	171.00	169.00	0	8,265	0.00%
2018/04/16	0	0.00	1	177.00	175.50	-1	8,334	-0.01%
2018/04/13	1	174.00	4	173.63	173.50	-3	8,404	-0.04%
2018/04/12	1	165.50	6	166.50	167.00	-5	8,468	-0.06%
2018/04/11	4	168.13	2	165.50	165.50	2	8,560	0.02%
2018/04/10	4	173.38	2	174.75	170.00	2	8,480	0.02%
2018/04/09	9	173.89	3	174.67	173.00	6	8,460	0.07%
2018/04/03	2	176.00	3	175.17	175.00	-1	8,465	-0.01%
2018/03/31	10	180.85	1	180.00	179.50	9	8,556	0.11%
2018/03/30	0	0.00	2	181.50	180.00	-2	8,644	-0.02%
2018/03/28	0	0.00	2	178.50	177.50	-2	8,834	-0.02%
2018/03/27	6	178.92	3	181.17	179.00	3	8,879	0.03%
2018/03/26	1	174.00	0	0.00	175.50	1	9,000	0.01%
2018/03/23	4	172.75	1	174.50	172.00	3	9,038	0.03%
2018/03/22	2	180.75	3	186.67	180.00	-1	9,144	-0.01%
2018/03/21	0	0.00	1	185.00	184.00	-1	9,056	-0.01%
2018/03/20	1	180.50	0	0.00	180.00	1	8,976	0.01%
2018/03/19	2	181.50	78	182.96	181.00	-76	8,996	-0.84%
2018/03/16	2	181.50	0	0.00	181.50	2	9,030	0.02%
2018/03/15	3	183.33	9	183.28	182.50	-6	9,081	-0.07%
2018/03/14	5	179.90	2	179.00	179.00	3	9,056	0.03%
2018/03/13	2	180.75	4	182.25	182.50	-2	9,168	-0.02%
2018/03/12	16	178.09	4	179.50	178.00	12	9,358	0.13%
2018/03/09	4	172.13	7	172.00	172.00	-3	9,318	-0.03%
2018/03/08	4	177.25	3	175.50	175.00	1	9,333	0.01%
2018/03/07	3	164.67	2	166.00	165.50	1	9,347	0.01%
2018/03/06	3	172.33	8	171.75	169.00	-5	9,398	-0.05%
2018/03/05	1	174.00	0	0.00	173.00	1	9,451	0.01%
2018/03/02	2	174.50	2	176.00	176.50	0	9,541	0.00%
2018/03/01	3	176.17	1	177.00	177.50	2	9,597	0.02%
2018/02/27	14	181.39	5	182.70	178.50	9	9,680	0.09%
2018/02/26	6	178.67	12	179.54	177.50	-6	9,634	-0.06%
2018/02/23	6	182.42	1	185.00	177.50	5	9,644	0.05%
2018/02/22	4	177.25	1	180.50	177.00	3	9,731	0.03%
2018/02/21	7	176.36	9	174.72	179.00	-2	9,704	-0.02%
2018/02/12	3	166.67	1	163.00	163.00	2	9,741	0.02%
2018/02/09	6	162.42	5	163.00	166.50	1	9,775	0.01%
2018/02/08	7	170.14	1	169.50	169.00	6	9,733	0.06%
2018/02/07	2	178.25	29	177.62	172.00	-27	9,799	-0.28%
2018/02/06	28	178.98	7	172.14	171.50	21	9,958	0.21%
2018/02/05	7	190.00	1	191.50	190.00	6	9,950	0.06%
2018/02/02	6	204.50	1	202.00	202.00	5	10,153	0.05%
2018/02/01	8	214.19	0	0.00	210.50	8	10,531	0.08%
2018/01/31	19	215.16	12	214.25	217.00	7	10,678	0.07%
2018/01/30	40	218.15	5	220.60	214.00	35	10,762	0.33%
2018/01/29	7	213.64	23	214.26	218.00	-16	10,715	-0.15%
2018/01/26	30	203.88	1	205.00	204.00	29	10,589	0.27%
2018/01/25	47	208.84	39	208.83	202.50	8	10,655	0.08%
2018/01/24	10	194.20	11	201.09	204.00	-1	10,599	-0.01%
2018/01/23	15	198.90	5	201.70	197.50	10	10,539	0.09%
2018/01/22	6	180.83	7	188.14	195.00	-1	10,463	-0.01%
2018/01/19	1	184.00	0	0.00	184.50	1	10,350	0.01%
2018/01/18	1	194.00	0	0.00	190.00	1	10,387	0.01%
2018/01/17	2	195.50	1	193.50	193.50	1	10,416	0.01%
2018/01/16	0	0.00	29	200.97	200.00	-29	10,480	-0.28%
2018/01/15	1	194.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	29	194.53	0	0.00	194.50	29	10,864	0.27%
2018/01/11	2	194.50	2	194.50	193.00	0	11,020	0.00%
2018/01/10	5	195.20	8	193.06	192.00	-3	11,461	-0.03%
2018/01/09	26	201.17	4	203.50	200.00	22	11,546	0.19%
2018/01/08	4	209.38	31	206.44	207.00	-27	11,654	-0.23%
2018/01/05	38	202.87	11	201.73	201.50	27	11,537	0.23%
2018/01/04	1	199.50	2	198.75	198.50	-1	11,535	-0.01%
2018/01/03	1	202.00	0	0.00	201.00	1	11,597	0.01%