GIS-KY (6456)-統一-台南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
64.9
漲跌
▼1.8
漲幅
-2.70%
成交量
1,304張
產業
上市光電類股▲0.05%
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	64.90	0	0.00	64.90	1	1,085	0.09%
2024/05/16	0	0.00	1	66.10	66.70	-1	1,072	-0.09%
2024/05/07	1	60.90	7	61.97	61.60	-6	962	-0.62%
2024/04/29	5	59.10	0	0.00	59.50	5	875	0.57%
2024/04/19	2	56.20	4	56.60	56.40	-2	892	-0.22%
2024/04/17	2	58.40	0	0.00	58.10	2	874	0.23%
2024/04/03	0	0.00	5	60.90	60.20	-5	854	-0.58%
2024/03/27	3	56.07	2	57.15	57.40	1	838	0.12%
2024/03/26	1	57.70	0	0.00	57.40	1	816	0.12%
2024/03/12	0	0.00	1	57.20	57.40	-1	973	-0.10%
2024/03/07	1	57.10	0	0.00	56.70	1	969	0.10%
2024/03/05	0	0.00	1	58.80	59.00	-1	984	-0.10%
2024/03/04	0	0.00	1	58.90	59.20	-1	992	-0.10%
2024/02/29	1	57.30	1	57.90	58.20	0	1,035	0.00%
2024/02/27	6	59.20	3	59.03	58.10	3	1,068	0.28%
2024/02/22	0	0.00	2	62.20	62.30	-2	1,148	-0.17%
2024/02/19	0	0.00	1	61.90	61.90	-1	1,306	-0.08%
2024/02/16	0	0.00	1	61.50	61.50	-1	1,355	-0.07%
2024/02/05	1	60.10	0	0.00	60.20	1	1,377	0.07%
2024/02/01	1	62.10	0	0.00	62.10	1	1,363	0.07%
2024/01/23	0	0.00	6	64.30	64.40	-6	1,334	-0.45%
2024/01/19	6	62.70	0	0.00	63.00	6	1,317	0.46%
2024/01/10	0	0.00	5	63.00	62.50	-5	1,310	-0.38%
2024/01/02	0	0.00	6	67.00	66.60	-6	1,270	-0.47%
2023/12/28	0	0.00	3	65.90	66.40	-3	1,265	-0.24%
2023/12/26	7	66.46	6	68.45	66.10	1	1,265	0.08%
2023/12/21	0	0.00	1	66.50	66.60	-1	1,200	-0.08%
2023/12/20	0	0.00	1	65.50	66.50	-1	1,207	-0.08%
2023/12/19	5	66.60	0	0.00	65.90	5	1,208	0.41%
2023/12/15	6	67.37	3	66.83	66.90	3	1,185	0.25%
2023/12/12	0	0.00	4	64.70	64.90	-4	1,086	-0.37%
2023/12/11	1	63.60	0	0.00	63.40	1	1,071	0.09%
2023/12/07	0	0.00	7	64.57	64.40	-7	1,066	-0.66%
2023/12/04	0	0.00	1	65.30	65.30	-1	1,064	-0.09%
2023/12/01	10	65.11	0	0.00	65.30	10	1,066	0.94%
2023/11/29	0	0.00	1	66.70	66.30	-1	1,040	-0.10%
2023/11/28	1	66.00	0	0.00	66.80	1	1,037	0.10%
2023/11/24	0	0.00	3	66.40	66.80	-3	992	-0.30%
2023/11/22	0	0.00	1	63.00	63.00	-1	859	-0.12%
2023/11/20	1	63.30	1	63.50	63.40	0	859	0.00%
2023/11/17	2	62.55	1	62.50	62.50	1	831	0.12%
2023/11/16	6	63.92	2	64.50	63.40	4	806	0.50%
2023/11/15	1	61.30	4	58.23	61.30	-3	703	-0.43%
2023/11/14	2	56.95	0	0.00	56.80	2	655	0.31%
2023/11/13	2	57.30	0	0.00	56.80	2	655	0.31%
2023/11/08	0	0.00	1	59.10	59.20	-1	660	-0.15%
2023/11/01	0	56.20	1	57.10	56.20	-1	707	-0.14%
2023/10/31	1	56.40	1	56.90	55.80	0	705	0.00%
2023/10/26	1	56.60	0	0.00	56.60	1	729	0.14%
2023/10/25	0	0.00	1	57.90	58.10	-1	728	-0.14%
2023/10/24	1	57.20	0	0.00	57.50	1	735	0.14%
2023/10/04	1	57.80	1	57.80	57.80	0	853	0.00%
2023/10/03	1	59.30	1	59.50	59.00	0	871	0.00%
2023/10/02	1	58.30	1	58.70	58.70	0	890	0.00%
2023/09/27	1	59.70	0	0.00	59.30	1	898	0.11%
2023/09/22	0	0.00	1	61.20	60.70	-1	878	-0.11%
2023/09/19	1	62.60	0	0.00	62.50	1	922	0.11%
2023/09/12	0	0.00	1	61.90	61.70	-1	963	-0.10%
2023/09/08	1	61.50	0	0.00	61.50	1	998	0.10%
2023/08/30	0	0.00	1	62.40	62.40	-1	1,321	-0.08%
2023/08/28	2	61.00	0	0.00	60.90	2	1,343	0.15%
2023/08/16	1	63.10	3	63.27	63.50	-2	1,413	-0.14%
2023/08/15	1	64.00	0	0.00	64.00	1	1,410	0.07%
2023/08/14	0	0.00	5	63.70	63.90	-5	1,427	-0.35%
2023/08/09	0	0.00	1	67.30	68.00	-1	1,441	-0.07%
2023/08/08	1	66.30	0	0.00	66.30	1	1,441	0.07%
2023/07/28	0	0.00	1	68.20	68.80	-1	1,572	-0.06%
2023/07/07	0	0.00	2	70.40	70.40	-2	1,594	-0.13%
2023/07/05	1	73.50	0	0.00	73.50	1	1,556	0.06%
2023/06/30	1	72.60	1	72.90	72.90	0	1,550	0.00%
2023/06/29	1	73.50	1	72.90	72.80	0	1,548	0.00%
2023/06/27	2	73.65	3	73.30	73.10	-1	1,520	-0.07%
2023/06/16	5	74.50	0	0.00	74.40	5	1,455	0.34%
2023/06/15	3	75.33	13	75.15	75.00	-10	1,440	-0.69%
2023/06/14	3	75.83	3	75.60	75.60	0	1,430	0.00%
2023/06/13	2	76.35	2	76.20	76.20	0	1,420	0.00%
2023/06/12	10	75.70	0	0.00	75.70	10	1,365	0.73%
2023/06/09	2	74.05	2	74.75	74.80	0	1,345	0.00%
2023/06/08	2	74.75	0	0.00	74.50	2	1,340	0.15%
2023/06/07	2	75.75	12	75.59	75.60	-10	1,353	-0.74%
2023/06/06	6	77.77	3	77.07	76.70	3	1,323	0.23%
2023/06/05	15	78.34	7	77.30	79.80	8	1,248	0.64%
2023/06/02	2	73.85	0	0.00	74.30	2	1,157	0.17%
2023/05/31	0	0.00	2	73.65	73.50	-2	1,144	-0.17%
2023/05/29	0	0.00	3	75.87	75.40	-3	1,138	-0.26%
2023/05/26	3	74.90	0	0.00	74.40	3	1,118	0.27%
2023/05/25	2	75.25	0	0.00	75.30	2	1,113	0.18%
2023/05/22	0	0.00	1	76.20	76.00	-1	1,126	-0.09%
2023/05/18	3	74.76	2	74.95	75.30	1	1,162	0.09%
2023/05/17	0	0.00	1	74.91	74.50	-1	1,143	-0.09%
2023/05/16	0.1	74.50	1	74.60	74.10	-0.9	1,126	-0.08%
2023/05/15	0	0.00	0.1	74.40	73.40	-0.1	1,112	-0.01%
2023/05/12	1	74.30	0	0.00	74.40	1	1,110	0.09%
2023/05/11	3	75.80	0	0.00	75.10	3	1,101	0.27%
2023/05/10	2	75.75	2	76.50	76.60	0	1,108	0.00%
2023/05/08	0	0.00	1	77.40	77.50	-1	1,121	-0.09%
2023/05/05	9	77.48	6	77.13	77.10	3	1,086	0.28%
2023/04/18	2	83.55	3	84.03	83.80	-1	1,206	-0.08%
2023/04/17	1	83.10	0	0.00	82.70	1	1,217	0.08%
2023/04/14	5	84.10	0	0.00	83.80	5	1,240	0.40%
2023/04/12	0	0.00	1	82.90	83.00	-1	1,230	-0.08%
2023/03/10	2	83.10	3	82.10	82.40	-1	1,505	-0.07%
2023/03/09	0	0.00	2	84.60	84.60	-2	1,517	-0.13%
2023/03/07	5	85.00	0	0.00	85.00	5	1,542	0.32%
2023/03/02	1	84.10	1	83.90	84.10	0	1,555	0.00%
2023/02/24	2	87.05	0	0.00	86.50	2	1,575	0.13%
2023/02/23	0	0.00	1	87.00	86.70	-1	1,625	-0.06%
2023/02/22	1	85.90	0	0.00	86.30	1	1,694	0.06%
2023/02/21	1	86.40	3	86.90	86.80	-2	1,730	-0.12%
2023/02/20	6	85.98	1	86.10	86.10	5	1,748	0.29%
2023/02/16	0	0.00	4	86.13	86.90	-4	1,737	-0.23%
2023/02/15	1	84.80	0	0.00	84.60	1	1,754	0.06%
2023/02/13	2	84.40	0	0.00	84.80	2	1,814	0.11%
2023/02/10	2	85.05	0	0.00	84.70	2	1,869	0.11%
2023/02/08	1	86.70	2	86.50	87.00	-1	2,073	-0.05%
2023/02/07	1	85.40	1	86.00	85.60	0	2,161	0.00%
2023/02/06	0	0.00	4	86.03	86.50	-4	2,175	-0.18%
2023/02/03	1	84.80	0	0.00	84.60	1	2,158	0.05%
2023/02/02	4	85.38	4	85.28	85.50	0	2,153	0.00%
2023/02/01	3	84.77	1	84.70	85.10	2	2,140	0.09%
2023/01/31	2	84.35	5	84.16	85.00	-3	2,127	-0.14%
2023/01/30	3	83.43	5	83.00	83.40	-2	2,112	-0.09%
2023/01/17	5	82.20	2	82.10	82.10	3	2,120	0.14%
2023/01/16	0	0.00	1	82.10	81.70	-1	2,139	-0.05%
2023/01/12	2	82.00	2	81.55	81.30	0	2,209	0.00%
2023/01/11	1	83.10	1	83.50	82.70	0	2,245	0.00%
2023/01/10	1	83.30	0	0.00	82.90	1	2,256	0.04%
2023/01/09	4	83.48	2	83.60	83.80	2	2,275	0.09%
2023/01/06	2	82.30	5	82.48	83.90	-3	2,282	-0.13%
2023/01/05	1	85.70	0	0.00	85.60	1	2,227	0.04%
2023/01/04	5	86.16	3	85.90	86.00	2	2,202	0.09%
2022/12/28	0	0.00	2	90.00	89.30	-2	2,275	-0.09%
2022/12/27	2	92.55	2	92.30	92.80	0	2,286	0.00%
2022/12/20	0	0.00	3	94.07	93.30	-3	2,459	-0.12%
2022/12/19	2	94.90	2	94.45	94.30	0	2,471	0.00%
2022/12/16	2	93.35	3	92.80	94.90	-1	2,579	-0.04%
2022/12/15	1	95.70	2	95.00	93.50	-1	2,550	-0.04%
2022/12/14	6	94.60	0	0.00	95.60	6	2,512	0.24%
2022/12/13	1	92.00	1	91.50	91.10	0	2,433	0.00%
2022/12/07	0	0.00	1	90.10	90.50	-1	2,432	-0.04%
2022/12/06	1	92.30	1	91.10	91.70	0	2,420	0.00%
2022/12/05	1	92.00	1	92.00	92.00	0	2,397	0.00%
2022/12/02	3	91.10	1	90.80	91.30	2	2,384	0.08%
2022/11/21	1	91.60	2	90.00	89.60	-1	2,244	-0.04%
2022/11/18	3	91.93	1	92.30	92.10	2	2,206	0.09%
2022/11/11	0	0.00	2.2	87.43	86.70	-2.2	2,271	-0.09%
2022/11/08	0	0.00	3.2	87.00	87.00	-3.2	2,183	-0.14%
2022/11/07	1	87.00	0.3	88.00	85.70	0.7	2,137	0.03%
2022/11/04	3	83.20	2	83.80	85.00	1	2,025	0.05%
2022/11/03	2	81.10	6	82.60	85.70	-4	1,940	-0.21%
2022/11/02	4	79.35	2	79.15	80.30	2	1,823	0.11%
2022/10/31	0	0.00	1	78.30	77.80	-1	1,792	-0.06%
2022/10/28	3	78.87	4	77.90	77.90	-1	1,789	-0.06%
2022/10/26	2	80.05	2	79.65	79.10	0	1,782	0.00%
2022/10/25	4	81.45	4	82.25	80.50	0	1,768	0.00%
2022/10/24	3	82.70	5	83.16	82.00	-2	1,762	-0.11%
2022/10/21	4	82.00	0	0.00	81.60	4	1,741	0.23%
2022/10/20	5	82.50	6	82.28	82.10	-1	1,712	-0.06%
2022/10/17	6	78.98	4	79.28	80.30	2	1,565	0.13%
2022/10/13	0	0.00	3	78.90	76.70	-3	1,501	-0.20%
2022/10/12	1	80.40	1	80.40	79.60	0	1,480	0.00%
2022/10/11	2	79.80	2	80.60	79.60	0	1,466	0.00%
2022/10/07	5	84.20	10	84.34	84.70	-5	1,428	-0.35%
2022/10/06	5	82.96	0	0.00	82.80	5	1,358	0.37%
2022/09/30	0	75.90	1	75.80	76.60	-1	1,317	-0.08%
2022/09/29	0	0.00	2	76.10	76.00	-2	1,305	-0.15%
2022/09/28	1	79.70	0	0.00	74.80	1	1,294	0.08%
2022/09/27	0	0.00	3	81.63	82.30	-3	1,232	-0.24%
2022/09/26	3	81.00	2	81.05	79.10	1	1,199	0.08%
2022/09/23	2	84.30	2	82.00	82.00	0	1,180	0.00%
2022/09/20	0.1	79.73	0	0.00	79.40	0.1	1,072	0.01%
2022/09/16	1	81.00	1	80.60	80.60	0	1,072	0.00%
2022/09/15	1	82.10	1	81.20	81.20	0	1,071	0.00%
2022/09/12	1	80.40	0	0.00	80.70	1	1,087	0.09%
2022/09/01	0	0.00	1	79.80	79.80	-1	1,110	-0.09%
2022/08/29	0	0.00	1	79.20	79.20	-1	1,092	-0.09%
2022/08/25	0	0.00	1	81.40	80.70	-1	1,074	-0.09%
2022/08/23	5	81.50	0	0.00	81.50	5	1,097	0.46%
2022/08/22	2	83.40	0	0.00	81.40	2	1,105	0.18%
2022/08/19	1	78.00	1	83.80	83.60	0	1,037	0.00%
2022/08/17	0	0.00	1	77.30	76.80	-1	930	-0.11%
2022/08/15	1	78.00	1	77.30	77.50	0	923	0.00%
2022/08/12	1	76.60	2	76.75	77.00	-1	914	-0.11%
2022/08/11	0	0.00	5	76.34	76.60	-5	904	-0.55%
2022/08/08	4	74.43	0	0.00	74.10	4	902	0.44%
2022/08/05	0.3	75.42	0	0.00	75.80	0.3	906	0.03%
2022/08/04	0.1	75.00	0	0.00	74.60	0.1	940	0.01%
2022/08/03	0.1	75.30	0	0.00	74.90	0.1	962	0.01%
2022/08/02	5	75.76	0	0.00	75.00	5	998	0.50%
2022/07/28	0.2	77.35	0	0.00	77.40	0.2	996	0.02%
2022/06/30	0.1	77.00	0	0.00	76.50	0.1	941	0.01%
2022/06/29	0.2	78.05	0	0.00	76.60	0.2	942	0.02%
2022/06/22	0.1	77.10	0	0.00	75.90	0.1	986	0.01%
2022/06/20	0.2	79.40	0	0.00	77.50	0.2	981	0.02%
2022/05/30	0	0.00	1	90.90	92.50	-1	1,046	-0.10%
2022/05/18	1.3	85.19	0	0.00	84.50	1.3	1,075	0.12%
2022/05/12	1	80.50	0	0.00	80.60	1	1,057	0.09%
2022/04/11	0	0.00	1	92.90	92.80	-1	1,164	-0.09%
2022/03/25	0	0.00	3	95.80	95.80	-3	1,217	-0.25%
2022/03/09	0	0.00	2	93.00	93.30	-2	1,259	-0.16%
2022/03/08	2	93.50	0	0.00	94.10	2	1,259	0.16%
2022/03/07	3	91.30	0	0.00	91.50	3	1,247	0.24%
2022/03/04	0	0.00	1	90.50	90.00	-1	1,227	-0.08%
2022/03/02	0	0.00	1	90.30	90.90	-1	1,239	-0.08%
2022/02/25	1	88.70	0	0.00	90.00	1	1,244	0.08%
2022/02/24	1	89.80	1	89.80	89.60	0	1,226	0.00%
2022/02/21	1	93.20	0	0.00	93.10	1	1,249	0.08%
2022/02/17	2	93.50	0	0.00	93.40	2	1,283	0.16%
2022/01/07	2	105.25	0	0.00	103.00	2	1,433	0.14%
2022/01/06	0	0.00	1	105.50	105.00	-1	1,416	-0.07%
2022/01/05	1	103.00	0	0.00	103.00	1	1,361	0.07%
2021/12/30	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/12/20	0	0.00	1	103.50	105.00	-1	1,266	-0.08%
2021/12/07	0	0.00	6	102.00	102.50	-6	1,216	-0.49%
2021/12/03	0	0.00	1	104.00	104.50	-1	1,209	-0.08%
2021/12/01	1	104.50	1	103.50	104.50	0	1,199	0.00%
2021/11/24	3	101.00	3	101.00	101.00	0	1,168	0.00%
2021/11/23	0	0.00	2	102.00	101.50	-2	1,166	-0.17%
2021/11/19	2	105.25	1	103.00	103.50	1	1,161	0.09%
2021/11/18	0	0.00	1	102.00	101.50	-1	1,121	-0.09%
2021/11/09	1	100.00	0	0.00	100.00	1	1,220	0.08%
2021/10/28	1	97.30	1	98.90	98.60	0	1,288	0.00%
2021/10/26	6	96.40	0	0.00	95.30	6	1,329	0.45%
2021/09/23	1	99.60	0	0.00	98.60	1	2,605	0.04%
2021/09/02	1	110.01	0	0.00	108.00	1	3,340	0.03%
2021/08/25	0	0.00	1	109.00	109.00	-1	3,711	-0.03%
2021/08/16	1	109.50	0	0.00	107.50	1	3,914	0.03%
2021/08/13	15	111.87	15	113.97	112.00	0	3,897	0.00%
2021/08/12	8	114.00	9	115.83	114.00	-1	3,876	-0.03%
2021/08/10	1	108.50	0	0.00	110.00	1	3,807	0.03%
2021/08/02	1	113.00	0	0.00	113.50	1	4,094	0.02%
2021/07/21	0	0.00	0.1	118.50	117.00	-0.1	4,135	0.00%
2021/07/20	1	120.00	0	0.00	118.50	1	4,137	0.02%
2021/07/15	1	125.50	0	0.00	123.00	1	4,344	0.02%
2021/07/14	0	0.00	1	129.00	128.00	-1	4,392	-0.02%
2021/07/12	2	123.50	2	122.00	122.00	0	4,420	0.00%
2021/07/08	0	0.00	3	122.50	123.00	-3	4,414	-0.07%
2021/07/06	2	122.00	0	0.00	122.00	2	4,404	0.05%
2021/07/05	0	0.00	1	124.50	125.50	-1	4,371	-0.02%
2021/07/02	1	122.00	5	121.80	122.00	-4	4,331	-0.09%
2021/07/01	2	124.00	2	124.25	121.50	0	4,310	0.00%
2021/06/30	8	125.19	0	0.00	123.50	8	4,217	0.19%
2021/06/29	0.1	123.50	2	120.00	123.50	-2	3,980	-0.05%
2021/06/24	1	114.00	4	113.75	111.00	-3	3,697	-0.08%
2021/06/23	0	0.00	1	108.50	110.00	-1	3,667	-0.03%
2021/06/18	0	0.00	1	108.50	108.50	-1	3,677	-0.03%
2021/06/17	1	106.00	0	0.00	106.50	1	3,636	0.03%
2021/06/16	0	0.00	1	104.50	104.50	-1	3,624	-0.03%
2021/06/09	2	103.75	1	104.50	103.50	1	3,819	0.03%
2021/06/07	0	0.00	2	104.50	108.00	-2	3,962	-0.05%
2021/06/04	2	103.25	0	0.00	102.50	2	4,095	0.05%
2021/06/02	1	108.50	1	103.00	104.00	0	4,383	0.00%
2021/06/01	2	105.00	4	103.13	108.00	-2	4,304	-0.05%
2021/05/31	3	99.93	1	99.80	98.40	2	4,251	0.05%
2021/05/28	2	97.60	0	0.00	97.50	2	4,222	0.05%
2021/05/26	1	99.60	1	101.00	101.00	0	4,226	0.00%
2021/05/21	0	0.00	2	94.60	94.90	-2	4,210	-0.05%
2021/05/19	0	0.00	2	93.35	94.60	-2	4,217	-0.05%
2021/05/18	1	96.00	0	0.00	96.00	1	4,219	0.02%
2021/05/13	0	0.00	1	94.80	93.50	-1	4,154	-0.02%
2021/05/12	2	93.25	0	0.00	92.30	2	4,101	0.05%
2021/05/11	2	105.50	1	109.50	102.50	1	3,983	0.03%
2021/05/06	1	115.00	0	0.00	113.50	1	3,925	0.03%
2021/05/05	0	0.00	2	118.00	116.50	-2	3,944	-0.05%
2021/05/04	1	118.50	0	0.00	116.00	1	3,955	0.03%
2021/04/29	2	125.50	0	0.00	123.50	2	3,922	0.05%
2021/04/27	1	128.00	2	127.00	127.50	-1	3,929	-0.03%
2021/04/22	1	126.50	0	0.00	123.00	1	3,950	0.03%
2021/04/21	4	129.75	0	0.00	128.00	4	4,004	0.10%
2021/04/20	2	136.25	0	0.00	136.00	2	3,898	0.05%
2021/04/19	3	130.50	13	132.00	134.00	-10	3,783	-0.26%
2021/04/16	0	0.00	4	125.25	125.00	-4	3,581	-0.11%
2021/04/15	0	0.00	1	122.00	122.50	-1	3,569	-0.03%
2021/04/14	1	121.00	1	123.00	121.00	0	3,600	0.00%
2021/04/13	1	121.00	2	122.75	121.00	-1	3,775	-0.03%
2021/04/12	11	123.27	4	120.50	120.00	7	3,879	0.18%
2021/04/09	1	123.00	0	0.00	123.00	1	3,903	0.03%
2021/04/07	1	124.50	1	125.50	124.00	0	3,884	0.00%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/31	0	0.00	1	125.50	125.50	-1	3,869	-0.03%
2021/03/26	0	0.00	3	127.50	126.50	-3	3,788	-0.08%
2021/03/24	1	127.00	0	0.00	126.00	1	3,731	0.03%
2021/03/23	4	129.50	0	0.00	126.50	4	3,721	0.11%
2021/03/22	1	126.00	3	125.33	126.50	-2	3,646	-0.05%
2021/03/18	2	125.50	0	0.00	126.00	2	3,640	0.05%
2021/03/17	2	124.25	0	0.00	124.00	2	3,625	0.06%
2021/03/16	0	0.00	2	128.50	123.00	-2	3,601	-0.06%
2021/03/15	1	128.50	0	0.00	129.50	1	3,546	0.03%
2021/03/11	0	0.00	1	127.00	128.00	-1	3,526	-0.03%
2021/03/10	0	0.00	3	125.67	127.00	-3	3,451	-0.09%
2021/03/09	8	121.19	13	122.04	123.00	-5	3,259	-0.15%
2021/03/08	0	0.00	2	117.50	114.50	-2	3,061	-0.07%
2021/03/05	1	116.50	1	116.50	116.50	0	3,109	0.00%
2021/03/04	7	113.43	6	113.50	112.50	1	3,068	0.03%
2021/03/03	0	0.00	1	113.00	113.00	-1	3,050	-0.03%
2021/03/02	1	111.50	1	113.50	111.50	0	3,106	0.00%
2021/02/25	0	0.00	1	111.50	110.50	-1	3,081	-0.03%
2021/02/24	2	110.50	0	0.00	110.00	2	3,104	0.06%
2021/02/22	2	113.00	4	111.25	113.00	-2	3,100	-0.06%
2021/02/17	2	110.00	0	0.00	108.50	2	3,109	0.06%
2021/02/01	1	109.50	1	111.00	111.00	0	3,285	0.00%
2021/01/28	3	117.00	1	117.50	115.50	2	3,295	0.06%
2021/01/26	0	0.00	1	118.00	115.50	-1	3,302	-0.03%
2021/01/22	0	0.00	2	114.50	115.50	-2	3,345	-0.06%
2021/01/20	3	113.50	0	0.00	112.50	3	3,354	0.09%
2021/01/19	1	117.50	0	0.00	117.50	1	3,320	0.03%
2021/01/18	2	117.50	2	117.50	119.00	0	3,310	0.00%
2021/01/15	8	122.44	3	122.00	118.50	5	3,295	0.15%
2021/01/14	0	0.00	1	122.00	124.50	-1	3,177	-0.03%
2021/01/08	0	0.00	5	118.50	117.50	-5	2,992	-0.17%
2021/01/06	5	122.80	4	123.25	119.50	1	2,952	0.03%
2021/01/05	1	117.50	1	118.50	121.50	0	2,760	0.00%
2021/01/04	0	0.00	19	117.53	117.50	-19	2,677	-0.71%
2020/12/24	0	0.00	1	114.00	113.00	-1	2,621	-0.04%
2020/12/22	3	112.50	0	0.00	111.00	3	2,664	0.11%
2020/12/17	1	111.50	1	111.50	111.50	0	2,741	0.00%
2020/12/16	0	0.00	1	112.50	112.00	-1	2,753	-0.04%
2020/12/14	1	112.50	0	0.00	112.00	1	2,793	0.04%
2020/12/11	2	112.25	0	0.00	112.50	2	2,815	0.07%
2020/12/10	2	115.00	0	0.00	114.00	2	2,877	0.07%
2020/12/09	4	116.50	0	0.00	116.50	4	2,928	0.14%
2020/12/08	1	117.50	0	0.00	117.50	1	2,883	0.03%
2020/12/03	1	116.50	0	0.00	116.50	1	2,823	0.04%
2020/11/27	5	115.50	0	0.00	116.00	5	3,064	0.16%
2020/11/26	3	112.67	0	0.00	115.00	3	3,599	0.08%
2020/11/24	0	0.00	1	111.50	111.50	-1	3,761	-0.03%
2020/11/17	2	111.50	0	0.00	110.00	2	3,976	0.05%
2020/11/10	5	110.40	1	112.00	110.00	4	4,617	0.09%
2020/11/09	8	111.38	2	112.00	111.00	6	4,731	0.13%
2020/11/05	2	116.00	0	0.00	117.00	2	4,779	0.04%
2020/11/03	0	0.00	1	114.00	115.00	-1	5,394	-0.02%
2020/11/02	1	111.50	0	0.00	110.50	1	5,623	0.02%
2020/10/30	1	113.50	0	0.00	113.50	1	5,708	0.02%
2020/10/21	2	124.00	0	0.00	124.50	2	6,929	0.03%
2020/10/14	1	122.50	0	0.00	122.50	1	9,184	0.01%
2020/09/24	1	125.00	0	0.00	122.50	1	10,775	0.01%
2020/09/17	0	0.00	1	138.00	134.00	-1	10,952	-0.01%
2020/09/15	0	0.00	1	136.00	134.00	-1	10,929	-0.01%
2020/09/08	0	0.00	10	130.00	130.00	-10	11,225	-0.09%
2020/09/04	3	131.00	1	133.00	135.00	2	11,405	0.02%
2020/09/03	2	132.00	0	0.00	131.50	2	11,350	0.02%
2020/09/02	2	134.75	5	133.80	134.00	-3	11,328	-0.03%
2020/09/01	11	136.05	9	136.83	137.50	2	11,275	0.02%
2020/08/28	0	0.00	5	129.90	131.50	-5	10,889	-0.05%
2020/08/25	1	124.00	7	124.71	126.00	-6	11,620	-0.05%
2020/08/21	0	0.00	1	122.00	121.50	-1	11,874	-0.01%
2020/08/20	13	117.54	5	118.80	116.00	8	11,894	0.07%
2020/08/19	4	125.00	2	124.25	122.50	2	11,893	0.02%
2020/08/18	6	130.00	2	132.00	129.00	4	12,032	0.03%
2020/08/17	1	136.00	0	0.00	134.50	1	12,393	0.01%
2020/08/14	2	135.50	0	0.00	135.00	2	12,593	0.02%
2020/08/12	3	131.33	0	0.00	132.50	3	12,325	0.02%
2020/08/11	0	0.00	3	131.17	131.50	-3	12,285	-0.02%
2020/08/10	1	134.00	8	130.56	132.00	-7	12,368	-0.06%
2020/08/07	7	133.14	7	137.71	129.50	0	12,267	0.00%
2020/08/06	6	130.83	0	0.00	133.50	6	11,784	0.05%
2020/08/05	1	135.00	5	136.40	136.00	-4	11,551	-0.03%
2020/08/04	3	133.33	1	131.50	135.50	2	11,474	0.02%
2020/08/03	2	134.50	1.2	134.57	133.50	0.8	11,398	0.01%
2020/07/31	8	136.56	10	136.50	137.50	-2	11,367	-0.02%
2020/07/30	1	131.50	4	129.88	132.00	-3	11,039	-0.03%
2020/07/29	4	130.00	0	0.00	131.00	4	10,973	0.04%
2020/07/28	5	132.90	6	129.42	128.50	-1	10,858	-0.01%
2020/07/27	4	137.13	3	136.17	134.50	1	10,603	0.01%
2020/07/24	2	135.25	5	137.20	134.00	-3	10,429	-0.03%
2020/07/23	6	139.58	2	140.00	139.50	4	10,057	0.04%
2020/07/22	12	134.63	16	135.72	136.50	-4	9,822	-0.04%
2020/07/21	4	128.63	7	127.93	130.00	-3	8,920	-0.03%
2020/07/20	3	118.67	2	118.25	118.50	1	8,419	0.01%
2020/07/17	4	122.75	0	0.00	118.00	4	8,331	0.05%
2020/07/16	22	119.48	26.1	119.28	122.00	-4.1	8,114	-0.05%
2020/07/15	2	116.75	3	115.67	115.50	-1	7,685	-0.01%
2020/07/14	2	114.00	0	0.00	112.50	2	7,591	0.03%
2020/07/13	1	117.50	1	115.50	117.50	0	7,548	0.00%
2020/07/10	0.1	111.50	0	0.00	111.50	0.1	7,434	0.00%
2020/07/08	0	0.00	1	116.50	116.50	-1	7,346	-0.01%
2020/07/07	1	115.00	3	119.33	115.00	-2	7,287	-0.03%
2020/07/06	2	120.00	4	121.13	119.50	-2	7,182	-0.03%
2020/07/03	3	115.50	1	117.50	120.00	2	7,072	0.03%
2020/07/02	1	116.00	3	116.50	115.50	-2	6,943	-0.03%
2020/07/01	5	115.60	1	117.00	116.00	4	6,917	0.06%
2020/06/30	4	111.63	3	111.67	112.50	1	6,796	0.01%
2020/06/24	0	0.00	1	112.00	112.00	-1	6,751	-0.01%
2020/06/22	1	110.00	0	0.00	110.50	1	6,764	0.01%
2020/06/18	1	113.50	4	114.00	114.00	-3	6,698	-0.04%
2020/06/17	3	109.00	0	0.00	108.50	3	6,578	0.05%
2020/06/16	1	110.00	1	110.56	111.00	0	6,491	0.00%
2020/06/12	1	111.50	1	112.50	112.00	0	6,411	0.00%
2020/06/11	1	117.00	0	0.00	113.00	1	6,364	0.02%
2020/06/10	2	120.00	1	120.50	119.50	1	6,260	0.02%
2020/06/08	3	122.17	1	122.00	121.00	2	6,264	0.03%
2020/06/05	0	0.00	4	122.00	121.50	-4	6,155	-0.06%
2020/06/04	1	120.00	0	0.00	120.50	1	6,077	0.02%
2020/06/03	2	123.50	2	123.50	124.50	0	5,954	0.00%
2020/06/02	0.1	123.00	4	121.63	123.00	-3.9	5,747	-0.07%
2020/06/01	2	115.50	3	117.83	116.00	-1	5,326	-0.02%
2020/05/28	2	111.75	1	110.50	109.00	1	4,810	0.02%
2020/05/27	3	112.00	3	114.00	112.00	0	4,665	0.00%
2020/05/26	6	113.92	9	115.44	114.00	-3	4,554	-0.07%
2020/05/25	0	0.00	5	111.70	116.50	-5	4,357	-0.11%
2020/05/22	18	108.58	20	109.58	107.50	-2	3,983	-0.05%
2020/05/21	0	0.00	8	104.06	104.50	-8	3,506	-0.23%
2020/05/15	0	0.00	3	104.00	97.80	-3	3,285	-0.09%
2020/05/13	0	0.00	3	98.60	99.00	-3	3,034	-0.10%
2020/05/12	2	98.70	0	0.00	98.80	2	3,018	0.07%
2020/05/11	4	100.13	0	0.00	99.00	4	3,002	0.13%
2020/05/07	0	0.00	4	95.28	95.80	-4	2,923	-0.14%
2020/05/06	2	94.95	8	95.20	94.30	-6	2,866	-0.21%
2020/05/05	1	95.70	0	0.00	95.50	1	2,860	0.03%
2020/04/30	1	95.90	1	96.60	95.60	0	2,816	0.00%
2020/04/27	0	0.00	13	93.10	92.90	-13	2,796	-0.46%
2020/04/21	2	85.80	0	0.00	85.80	2	2,634	0.08%
2020/04/20	3	88.80	1	89.20	89.20	2	2,606	0.08%
2020/04/17	0	0.00	1	89.70	87.40	-1	2,588	-0.04%
2020/04/16	6	86.95	3	86.10	87.30	3	2,506	0.12%
2020/04/15	0	0.00	1	86.30	85.50	-1	2,469	-0.04%
2020/04/14	3	85.00	2	85.10	85.30	1	2,460	0.04%
2020/04/13	0	0.00	1	84.80	83.70	-1	2,483	-0.04%
2020/04/09	2	83.40	0	0.00	83.10	2	2,533	0.08%
2020/04/07	0	0.00	1	85.20	84.20	-1	2,538	-0.04%
2020/03/31	1	79.90	4	79.65	79.40	-3	2,615	-0.11%
2020/03/30	1	76.90	0	0.00	78.50	1	2,623	0.04%
2020/03/27	2	79.05	1	78.30	78.30	1	2,614	0.04%
2020/03/25	2	76.20	1	75.70	76.20	1	2,556	0.04%
2020/03/24	1	72.90	8	72.29	73.30	-7	2,532	-0.28%
2020/03/23	1	66.10	35	69.82	68.60	-34	2,516	-1.35%
2020/03/20	0	0.00	1	68.60	69.70	-1	2,545	-0.04%
2020/03/19	0	0.00	0.1	63.50	63.40	-0.1	2,557	0.00%
2020/03/18	1	73.50	0	0.00	70.40	1	2,483	0.04%
2020/03/17	1	74.00	0	0.00	72.60	1	2,468	0.04%
2020/03/16	1	74.60	6	77.05	73.80	-5	2,427	-0.21%
2020/03/13	2	72.20	3	72.20	73.60	-1	2,353	-0.04%
2020/03/12	4	80.35	0.1	81.00	79.90	3.9	2,294	0.17%
2020/03/09	2	89.80	0	0.00	89.10	2	2,476	0.08%
2020/03/06	1	95.90	0	0.00	95.90	1	2,480	0.04%
2020/03/04	2	98.50	2	98.50	97.80	0	2,543	0.00%
2020/03/03	1	100.50	1	99.10	99.10	0	2,584	0.00%
2020/02/27	1	99.50	2	99.35	98.20	-1	2,568	-0.04%
2020/02/24	2	102.00	0	0.00	101.50	2	2,575	0.08%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/20	1	103.00	1	103.00	103.00	0	2,607	0.00%
2020/02/19	3	105.67	0	0.00	103.50	3	2,687	0.11%
2020/02/18	3	101.33	3	102.33	103.00	0	2,677	0.00%
2020/02/17	0	0.00	5	100.00	101.50	-5	2,705	-0.18%
2020/02/14	2	100.50	0	0.00	101.50	2	2,749	0.07%
2020/02/12	1	100.50	3	100.50	101.50	-2	2,945	-0.07%
2020/02/11	0	0.00	1	98.40	98.80	-1	3,013	-0.03%
2020/02/10	1	96.10	0	0.00	96.10	1	3,287	0.03%
2020/02/07	2	100.00	0	0.00	97.50	2	3,404	0.06%
2020/02/06	1	100.50	0	0.00	100.50	1	3,455	0.03%
2020/02/05	1	100.50	0	0.00	100.00	1	3,669	0.03%
2020/02/03	1	92.00	2	96.20	99.20	-1	3,785	-0.03%
2020/01/31	0	0.00	1	99.70	101.00	-1	3,780	-0.03%
2020/01/17	1	112.00	0	0.00	110.50	1	3,942	0.03%
2020/01/14	1	110.00	0	0.00	110.00	1	4,072	0.02%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/08	5	105.00	0	0.00	105.00	5	4,297	0.12%
2020/01/07	1	107.00	1	107.00	107.00	0	4,565	0.00%
2020/01/06	1	109.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	2	112.75	2	111.75	112.50	0	4,574	0.00%
2020/01/02	0	0.00	7	114.93	114.00	-7	4,556	-0.15%
2019/12/31	2	112.75	2	112.25	113.00	0	4,549	0.00%
2019/12/30	0	0.00	1	112.50	112.00	-1	4,654	-0.02%
2019/12/27	0	0.00	1	112.50	113.50	-1	4,644	-0.02%
2019/12/26	3	113.67	1	113.00	113.00	2	4,617	0.04%
2019/12/25	1	110.50	1	111.50	111.00	0	4,522	0.00%
2019/12/24	0	0.00	1	108.50	108.50	-1	4,542	-0.02%
2019/12/23	0	0.00	5	109.50	108.50	-5	4,561	-0.11%
2019/12/20	5	111.00	0	0.00	111.50	5	4,551	0.11%
2019/12/19	2.2	111.28	1	111.50	111.00	1.2	4,548	0.03%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	8	110.94	3	110.17	110.00	5	4,641	0.11%
2019/12/13	1	108.50	1	107.00	107.00	0	4,581	0.00%
2019/12/11	0	0.00	1	108.00	108.50	-1	4,576	-0.02%
2019/12/06	0	0.00	6	107.50	107.50	-6	4,598	-0.13%
2019/12/05	2	108.00	0	0.00	108.00	2	4,577	0.04%
2019/12/04	10	107.00	4	107.63	105.50	6	4,551	0.13%
2019/12/03	2	107.00	2	107.00	106.50	0	4,388	0.00%
2019/12/02	0	0.00	3	104.67	108.50	-3	4,339	-0.07%
2019/11/28	1	104.50	1	104.50	104.50	0	4,313	0.00%
2019/11/22	1	102.00	2	102.25	102.50	-1	4,760	-0.02%
2019/11/21	1	100.50	1	101.50	101.50	0	4,814	0.00%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/19	0	0.00	3	102.50	102.00	-3	4,897	-0.06%
2019/11/18	5	102.50	3	101.83	101.00	2	4,930	0.04%
2019/11/15	2	102.25	3	102.50	104.00	-1	4,943	-0.02%
2019/11/13	4	101.13	0	0.00	100.50	4	5,019	0.08%
2019/11/12	0	0.00	3	102.67	103.50	-3	5,072	-0.06%
2019/11/11	2	103.00	1	103.00	101.00	1	5,122	0.02%
2019/11/08	3	105.50	2	105.00	105.50	1	5,198	0.02%
2019/11/07	10	108.15	7	107.14	106.50	3	5,292	0.06%
2019/11/06	6	116.67	13	115.77	114.50	-7	5,073	-0.14%
2019/11/04	3	120.17	3	120.17	119.00	0	5,250	0.00%
2019/11/01	1	116.06	0	0.00	117.50	1	5,159	0.02%
2019/10/31	11	115.95	4	115.25	114.50	7	5,222	0.13%
2019/10/29	11	116.86	12	116.92	114.50	-1	5,524	-0.02%
2019/10/28	1	115.00	3	114.50	114.00	-2	5,422	-0.04%
2019/10/24	0	0.00	1	114.50	115.00	-1	5,457	-0.02%
2019/10/23	0	0.00	2	112.50	112.50	-2	5,474	-0.04%
2019/10/22	5	115.20	3	115.50	114.00	2	5,482	0.04%
2019/10/18	8	114.19	1	113.50	114.50	7	5,426	0.13%
2019/10/17	1	113.00	0	0.00	114.00	1	5,422	0.02%
2019/10/16	1	114.50	3	114.67	112.50	-2	5,468	-0.04%
2019/10/15	7	113.86	23	112.02	115.50	-16	5,395	-0.30%
2019/10/14	1	109.00	3	109.67	109.50	-2	5,187	-0.04%
2019/10/09	1	106.00	1	107.00	107.00	0	5,140	0.00%
2019/10/08	4	108.00	0	0.00	106.50	4	5,135	0.08%
2019/10/07	0	0.00	1	111.50	108.50	-1	5,158	-0.02%
2019/10/04	10	110.85	6	111.00	110.50	4	5,126	0.08%
2019/10/03	0	0.00	8	106.00	107.00	-8	5,037	-0.16%
2019/10/01	2	105.00	0	0.00	106.00	2	5,084	0.04%
2019/09/27	3	107.17	0	0.00	104.50	3	5,162	0.06%
2019/09/26	2	108.50	0	0.00	108.00	2	5,268	0.04%
2019/09/24	0	0.00	1	110.00	109.50	-1	5,571	-0.02%
2019/09/20	3	109.83	6	110.58	110.00	-3	5,569	-0.05%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	0	0.00	1	107.50	107.50	-1	5,548	-0.02%
2019/09/09	1	107.50	1	106.50	106.50	0	5,605	0.00%
2019/09/06	1	106.50	3	107.17	106.00	-2	5,599	-0.04%
2019/09/05	0	0.00	1	105.50	105.50	-1	5,584	-0.02%
2019/09/04	0	0.00	2	105.00	105.00	-2	5,594	-0.04%
2019/09/02	0	0.00	1	104.50	105.50	-1	5,694	-0.02%
2019/08/30	0	0.00	10	103.00	103.00	-10	5,693	-0.18%
2019/08/29	33	103.83	19	102.37	102.00	14	5,648	0.25%
2019/08/28	14	111.25	0	0.00	111.00	14	5,357	0.26%
2019/08/27	1	112.50	1	114.00	113.00	0	5,333	0.00%
2019/08/26	3	112.17	5	113.00	111.50	-2	5,369	-0.04%
2019/08/23	4	114.75	2	116.50	115.50	2	5,506	0.04%
2019/08/22	2	115.25	3	116.33	115.00	-1	5,504	-0.02%
2019/08/21	0	0.00	2	116.50	117.00	-2	5,455	-0.04%
2019/08/20	1	114.50	0	0.00	115.00	1	5,406	0.02%
2019/08/19	2	117.00	12	116.17	117.50	-10	5,331	-0.19%
2019/08/16	3	116.17	5	117.20	115.50	-2	5,295	-0.04%
2019/08/15	3	114.67	2	115.25	116.50	1	5,240	0.02%
2019/08/14	4	115.88	6	116.75	115.50	-2	5,166	-0.04%
2019/08/13	2	113.50	0	0.00	113.00	2	5,005	0.04%
2019/08/12	4	112.00	5	113.50	112.50	-1	4,893	-0.02%
2019/08/08	1	108.50	0	0.00	108.50	1	4,765	0.02%
2019/08/07	1	105.50	2	107.50	105.50	-1	4,739	-0.02%
2019/08/06	2	108.00	1	109.00	108.00	1	4,698	0.02%
2019/08/05	0	0.00	5	109.00	110.50	-5	4,505	-0.11%
2019/08/02	12	108.50	5	108.40	107.00	7	4,501	0.16%
2019/08/01	21	114.90	0	0.00	114.00	21	4,473	0.47%
2019/07/31	0	0.00	4	114.75	116.00	-4	4,434	-0.09%
2019/07/30	0	0.00	1	110.50	108.50	-1	4,454	-0.02%
2019/07/29	1	111.50	6	113.08	112.00	-5	4,464	-0.11%
2019/07/26	1	112.50	2	112.50	112.50	-1	4,483	-0.02%
2019/07/25	0	0.00	1	111.00	111.00	-1	4,420	-0.02%
2019/07/24	2	108.75	2	109.25	110.50	0	4,417	0.00%
2019/07/23	1	108.00	1	107.00	107.00	0	4,453	0.00%
2019/07/22	1	106.00	2	105.75	105.50	-1	4,471	-0.02%
2019/07/19	0	0.00	1	110.00	107.50	-1	4,466	-0.02%
2019/07/18	2	111.50	38	110.00	108.50	-36	4,515	-0.80%
2019/07/17	2	112.00	16	111.97	112.00	-14	4,528	-0.31%
2019/07/16	2	111.25	1	111.50	111.00	1	4,675	0.02%
2019/07/12	0	0.00	3	108.00	107.50	-3	4,868	-0.06%
2019/07/11	2	109.50	2	109.75	109.50	0	5,055	0.00%
2019/07/10	0	0.00	1	106.00	107.00	-1	5,249	-0.02%
2019/07/09	2	107.50	2	106.00	105.50	0	5,295	0.00%
2019/07/08	4	108.13	1	110.00	108.00	3	5,316	0.06%
2019/07/05	4	110.75	4	110.50	110.50	0	5,400	0.00%
2019/07/04	3	111.83	1	112.50	110.00	2	5,454	0.04%
2019/07/03	7	111.00	3	111.50	108.50	4	5,585	0.07%
2019/07/02	6	109.67	10	109.35	110.50	-4	5,647	-0.07%
2019/07/01	2	104.00	9	104.39	104.00	-7	5,436	-0.13%
2019/06/28	2	102.50	0	0.00	101.50	2	5,469	0.04%
2019/06/27	2	103.00	0	0.00	102.50	2	5,553	0.04%
2019/06/25	1	104.50	0	0.00	102.50	1	5,622	0.02%
2019/06/24	0	0.00	1	106.00	104.50	-1	5,653	-0.02%
2019/06/21	3	103.83	1	103.00	103.00	2	5,637	0.04%
2019/06/19	1	100.50	1	101.50	101.00	0	5,717	0.00%
2019/06/18	0	0.00	2	102.50	102.50	-2	5,717	-0.03%
2019/06/17	0	0.00	2	103.25	103.00	-2	5,767	-0.03%
2019/06/14	1	102.50	0	0.00	102.50	1	6,003	0.02%
2019/06/12	3	102.50	8	102.56	102.50	-5	6,269	-0.08%
2019/06/11	49	103.11	3	103.17	102.50	46	6,327	0.73%
2019/06/05	3	101.67	2	101.00	99.30	1	6,965	0.01%
2019/06/04	2	99.80	6	100.25	99.50	-4	7,446	-0.05%
2019/06/03	5	98.70	2	99.35	99.00	3	7,636	0.04%
2019/05/31	1	100.00	1	101.00	100.00	0	7,727	0.00%
2019/05/30	34	100.70	30	100.41	100.50	4	7,846	0.05%
2019/05/29	6	95.92	3	95.40	96.60	3	7,667	0.04%
2019/05/27	0	0.00	2	92.35	92.60	-2	7,758	-0.03%
2019/05/23	1	91.60	1	92.10	90.00	0	7,851	0.00%
2019/05/22	3	94.93	0	0.00	94.20	3	8,058	0.04%
2019/05/20	2	95.65	2	93.80	94.10	0	8,124	0.00%
2019/05/17	1	95.20	1	95.60	95.00	0	8,145	0.00%
2019/05/16	3	96.30	2	95.70	94.40	1	8,145	0.01%
2019/05/14	0	0.00	3	97.27	97.30	-3	8,228	-0.04%
2019/05/10	2	102.25	2	104.00	99.00	0	8,262	0.00%
2019/05/09	4	104.88	3	102.50	101.00	1	8,387	0.01%
2019/05/08	8	107.81	3	107.67	107.50	5	8,408	0.06%
2019/05/07	22	115.00	1	113.50	112.00	21	8,469	0.25%
2019/05/06	1	118.00	1	118.50	116.50	0	8,308	0.00%
2019/05/03	1	122.50	1	122.50	122.50	0	8,259	0.00%
2019/05/02	2	121.50	3	120.67	121.00	-1	8,229	-0.01%
2019/04/30	3	118.67	0	0.00	119.50	3	8,215	0.04%
2019/04/29	4	122.50	3	123.17	118.00	1	8,196	0.01%
2019/04/26	3	125.50	2	124.50	124.50	1	8,140	0.01%
2019/04/25	2	126.75	2	127.50	128.00	0	8,155	0.00%
2019/04/24	0	0.00	1	130.50	128.00	-1	8,152	-0.01%
2019/04/23	3	131.17	7	130.71	131.00	-4	8,119	-0.05%
2019/04/22	14	130.36	4	129.88	131.50	10	8,109	0.12%
2019/04/19	8	126.19	2	126.50	126.00	6	8,035	0.07%
2019/04/18	4	130.25	2	128.25	125.00	2	7,974	0.03%
2019/04/17	3	129.17	11	129.32	129.50	-8	7,900	-0.10%
2019/04/16	6	126.75	5	128.60	131.00	1	7,798	0.01%
2019/04/15	1	123.00	2	123.75	123.50	-1	7,596	-0.01%
2019/04/12	3	122.83	1	122.50	122.00	2	7,584	0.03%
2019/04/11	4	124.88	0	0.00	122.00	4	7,591	0.05%
2019/04/10	2	120.50	1	121.50	122.00	1	7,474	0.01%
2019/04/09	7	126.21	4	124.75	121.50	3	7,403	0.04%
2019/04/08	6	124.17	15	124.10	124.50	-9	7,185	-0.13%
2019/04/03	2	119.25	1	120.00	119.00	1	6,979	0.01%
2019/04/01	1	117.00	1	117.50	118.50	0	6,851	0.00%
2019/03/29	3	115.00	5	115.50	115.00	-2	6,751	-0.03%
2019/03/28	1	117.00	7	116.64	115.50	-6	6,743	-0.09%
2019/03/27	1	121.50	3	119.33	119.50	-2	6,748	-0.03%
2019/03/26	1	119.50	4	118.25	118.00	-3	6,753	-0.04%
2019/03/25	2	116.25	2	116.00	116.50	0	6,752	0.00%
2019/03/22	1	123.50	0	0.00	119.50	1	6,696	0.01%
2019/03/21	1	121.50	0	0.00	122.00	1	6,628	0.02%
2019/03/20	22	122.11	6	123.42	121.50	16	6,608	0.24%
2019/03/19	6	126.67	26	126.12	124.50	-20	6,567	-0.30%
2019/03/18	12	122.96	3	122.33	122.00	9	6,326	0.14%
2019/03/15	4	121.88	3	121.17	119.50	1	6,244	0.02%
2019/03/14	1	122.00	0	0.00	122.00	1	6,145	0.02%
2019/03/13	8	121.63	1	120.00	121.50	7	6,204	0.11%
2019/03/12	4	124.50	5	121.00	120.50	-1	6,147	-0.02%
2019/03/11	30	122.38	31	121.97	123.50	-1	6,032	-0.02%
2019/03/08	16	116.94	24	118.25	121.00	-8	5,917	-0.14%
2019/03/07	2	118.25	4	114.50	111.50	-2	5,946	-0.03%
2019/03/06	10	112.80	7	112.57	115.00	3	5,825	0.05%
2019/03/05	3	113.67	6	112.17	112.00	-3	5,821	-0.05%
2019/03/04	1	107.00	4	108.13	108.50	-3	5,722	-0.05%
2019/02/27	2	107.50	2	107.50	107.50	0	5,815	0.00%
2019/02/26	4	113.88	0	0.00	110.00	4	5,800	0.07%
2019/02/25	1	116.50	2	115.00	115.00	-1	5,793	-0.02%
2019/02/22	8	113.75	3	114.17	113.50	5	5,782	0.09%
2019/02/21	25	115.62	37	116.01	114.00	-12	5,915	-0.20%
2019/02/20	0	0.00	1	110.00	108.50	-1	5,700	-0.02%
2019/02/19	2	107.75	2	107.75	108.50	0	5,692	0.00%
2019/02/15	1	105.00	2	104.25	104.00	-1	5,808	-0.02%
2019/02/14	3	106.83	3	108.00	107.50	0	5,874	0.00%
2019/02/13	16	107.00	3	106.83	106.00	13	5,926	0.22%
2019/02/12	0	0.00	1	108.50	111.00	-1	5,899	-0.02%
2019/02/11	17	107.03	1	106.00	106.00	16	5,898	0.27%
2019/01/30	6	108.42	23	109.07	104.50	-17	5,926	-0.29%
2019/01/29	0	0.00	1	106.50	106.50	-1	5,859	-0.02%
2019/01/28	8	102.13	16	103.22	103.50	-8	5,776	-0.14%
2019/01/25	5	99.50	1	99.00	97.80	4	5,723	0.07%
2019/01/24	2	97.10	0	0.00	97.60	2	5,816	0.03%
2019/01/23	1	96.80	5	96.14	97.10	-4	5,890	-0.07%
2019/01/21	3	97.13	5	97.64	97.90	-2	5,956	-0.03%
2019/01/18	3	95.70	1	96.10	96.10	2	6,054	0.03%
2019/01/16	5	97.16	1	99.20	96.70	4	6,297	0.06%
2019/01/14	4	98.35	0	0.00	96.40	4	6,442	0.06%
2019/01/11	6	97.65	1	97.30	97.00	5	6,424	0.08%
2019/01/09	4	95.88	2	95.60	94.80	2	6,452	0.03%
2019/01/07	0	0.00	3	93.37	94.10	-3	6,434	-0.05%
2019/01/04	1	83.00	1	84.00	85.60	0	6,603	0.00%
2019/01/03	7	86.79	4	86.80	86.20	3	6,593	0.05%
2018/12/27	1	91.60	0	0.00	90.50	1	7,115	0.01%
2018/12/26	0	0.00	2	90.65	89.50	-2	7,151	-0.03%
2018/12/21	2	91.05	2	90.90	92.20	0	7,541	0.00%
2018/12/19	1	94.20	0	0.00	94.20	1	7,674	0.01%
2018/12/12	0	0.00	1	97.20	97.10	-1	8,388	-0.01%
2018/12/10	1	94.60	0	0.00	92.20	1	8,455	0.01%
2018/12/07	1	97.90	1	99.10	97.70	0	8,502	0.00%
2018/12/06	6	99.37	5	97.00	96.70	1	8,533	0.01%
2018/12/05	4	103.25	4	104.50	104.00	0	8,499	0.00%
2018/12/04	1	108.00	2	109.00	107.00	-1	8,601	-0.01%
2018/12/03	5	106.30	9	108.17	109.00	-4	8,778	-0.05%
2018/11/30	9	104.56	7	103.43	103.00	2	8,841	0.02%
2018/11/29	23	97.55	0	0.00	96.90	23	8,481	0.27%
2018/11/28	0	0.00	3	93.70	95.70	-3	8,784	-0.03%
2018/11/27	4	91.70	5	90.28	91.80	-1	8,883	-0.01%
2018/11/26	3	88.50	1	88.30	88.60	2	9,111	0.02%
2018/11/23	4	90.20	2	90.20	89.70	2	9,063	0.02%
2018/11/22	2	94.90	1	96.50	91.40	1	9,103	0.01%
2018/11/21	6	93.70	7	93.40	93.80	-1	9,148	-0.01%
2018/11/20	10	92.84	11	90.16	93.60	-1	9,154	-0.01%
2018/11/19	0	0.00	1	93.40	93.30	-1	8,987	-0.01%
2018/11/16	5	90.52	6	91.43	90.20	-1	8,948	-0.01%
2018/11/14	5	90.62	6	92.33	90.20	-1	8,919	-0.01%
2018/11/13	5	92.18	7	89.69	92.80	-2	8,820	-0.02%
2018/11/12	0	0.00	1	96.20	94.60	-1	8,743	-0.01%
2018/11/08	2	100.40	0	0.00	98.20	2	8,690	0.02%
2018/11/07	4	103.00	6	102.33	103.00	-2	8,657	-0.02%
2018/11/06	6	101.67	4	104.50	100.00	2	8,741	0.02%
2018/11/05	4	101.00	8	100.69	101.00	-4	8,596	-0.05%
2018/11/02	10	102.25	10	103.15	103.50	0	8,613	0.00%
2018/10/31	1	100.50	1	101.00	102.50	0	8,581	0.00%
2018/10/26	2	94.75	0	0.00	93.60	2	8,720	0.02%
2018/10/25	0	0.00	2	98.20	94.40	-2	8,792	-0.02%
2018/10/24	7	106.14	0	0.00	104.00	7	8,961	0.08%
2018/10/23	4	112.50	0	0.00	112.00	4	8,839	0.05%
2018/10/22	2	115.75	5	116.20	118.00	-3	8,868	-0.03%
2018/10/18	10	115.00	11	111.23	111.00	-1	8,738	-0.01%
2018/10/17	3	112.50	2	113.50	111.50	1	8,765	0.01%
2018/10/16	2	114.00	1	114.50	111.50	1	8,813	0.01%
2018/10/12	3	109.17	5	109.00	110.50	-2	8,895	-0.02%
2018/10/11	2	105.00	0	0.00	105.00	2	8,925	0.02%
2018/10/09	6	120.92	4	119.13	116.50	2	9,021	0.02%
2018/10/08	2	131.00	1	131.50	129.00	1	8,845	0.01%
2018/10/05	2	122.25	3	127.83	127.00	-1	8,806	-0.01%
2018/10/03	1	130.50	2	131.50	132.00	-1	8,749	-0.01%
2018/10/02	2	134.75	2	135.50	134.00	0	8,704	0.00%
2018/10/01	2	133.50	3	132.67	135.50	-1	8,647	-0.01%
2018/09/28	5	129.80	5	129.50	129.00	0	8,659	0.00%
2018/09/27	2	126.25	2	127.75	126.50	0	8,729	0.00%
2018/09/26	8	130.94	6	131.08	128.00	2	8,715	0.02%
2018/09/25	0	0.00	2	127.75	129.00	-2	8,638	-0.02%
2018/09/21	5	127.80	5	127.90	129.00	0	8,606	0.00%
2018/09/20	14	124.21	13	124.69	123.50	1	8,533	0.01%
2018/09/19	24	134.04	21	131.50	131.50	3	8,224	0.04%
2018/09/18	2	132.25	4	132.50	131.50	-2	8,197	-0.02%
2018/09/17	3	140.50	2	141.50	140.50	1	8,120	0.01%
2018/09/14	5	140.50	3	137.33	143.00	2	8,109	0.02%
2018/09/13	3	136.33	0	0.00	135.50	3	8,062	0.04%
2018/09/12	0	0.00	1	138.00	140.00	-1	8,028	-0.01%
2018/09/10	5	150.50	6	147.08	139.00	-1	8,060	-0.01%
2018/09/07	4	149.63	3	146.50	146.50	1	7,916	0.01%
2018/09/06	3	160.00	0	0.00	151.50	3	7,744	0.04%
2018/09/05	1	168.00	4.1	167.07	168.00	-3.1	7,470	-0.04%
2018/09/04	5	163.90	2	162.25	166.50	3	7,414	0.04%
2018/09/03	3	172.67	3	173.83	171.50	0	7,120	0.00%
2018/08/31	5	194.50	0	0.00	190.50	5	7,035	0.07%
2018/08/30	0	202.00	0	0.00	201.50	0	7,098	0.00%
2018/08/29	1	200.50	0	0.00	201.50	1	7,421	0.01%
2018/08/28	5	205.10	1	204.00	200.50	4	7,395	0.05%
2018/08/27	0	0.00	1	197.50	198.00	-1	7,365	-0.01%
2018/08/24	0	0.00	3	191.00	192.00	-3	7,364	-0.04%
2018/08/23	2	192.75	0	0.00	192.00	2	7,421	0.03%
2018/08/22	0	0.00	2	195.50	193.50	-2	7,470	-0.03%
2018/08/21	1	188.50	2	188.00	191.50	-1	7,620	-0.01%
2018/08/20	0	0.00	1	189.50	187.00	-1	7,684	-0.01%
2018/08/17	0	0.00	2	192.25	187.00	-2	7,721	-0.03%
2018/08/16	3	188.00	3	186.17	190.00	0	7,759	0.00%
2018/08/15	0	0.00	6	189.33	190.00	-6	7,782	-0.08%
2018/08/14	1	192.50	0	0.00	196.00	1	7,778	0.01%
2018/08/13	3	191.67	4	190.25	188.00	-1	7,858	-0.01%
2018/08/10	1	200.00	5	202.20	200.00	-4	7,807	-0.05%
2018/08/09	4	199.75	1	200.50	203.50	3	8,169	0.04%
2018/08/08	3	202.50	2	202.50	201.00	1	8,208	0.01%
2018/08/07	7	204.57	4	203.13	202.50	3	8,391	0.04%
2018/08/06	10	213.40	10	212.35	211.00	0	8,380	0.00%
2018/08/02	2	207.25	0	0.00	206.00	2	8,545	0.02%
2018/08/01	1	213.00	4	210.50	212.00	-3	8,555	-0.04%
2018/07/31	12	209.88	9	210.44	207.50	3	8,416	0.04%
2018/07/30	0	0.00	2	197.25	199.00	-2	8,201	-0.02%
2018/07/27	2	193.50	2	198.00	200.00	0	8,282	0.00%
2018/07/26	1	199.00	0	0.00	196.00	1	8,287	0.01%
2018/07/25	0	0.00	2	197.25	198.00	-2	8,355	-0.02%
2018/07/24	3	193.67	3.1	196.01	196.50	-0.1	8,395	0.00%
2018/07/23	3	194.17	2	192.00	193.50	1	8,447	0.01%
2018/07/20	3	204.17	5	202.00	202.50	-2	8,554	-0.02%
2018/07/19	12	204.63	10	205.70	203.00	2	8,715	0.02%
2018/07/18	5	200.70	13	201.12	204.00	-8	8,977	-0.09%
2018/07/17	6	195.00	6	197.50	195.00	0	8,872	0.00%
2018/07/16	6.1	193.17	9	193.83	193.50	-2.9	9,126	-0.03%
2018/07/13	9	185.50	7	185.64	189.00	2	9,049	0.02%
2018/07/12	1	179.50	5	178.80	182.50	-4	9,119	-0.04%
2018/07/11	2	173.00	2	174.00	172.00	0	9,084	0.00%
2018/07/09	0	0.00	1	174.00	174.00	-1	9,205	-0.01%
2018/07/06	1.1	171.29	0	0.00	175.00	1.1	9,166	0.01%
2018/07/05	4	180.63	2	179.25	172.50	2	9,139	0.02%
2018/07/04	1	189.00	2	187.75	187.50	-1	9,082	-0.01%
2018/07/03	1	188.50	0	0.00	185.00	1	9,072	0.01%
2018/07/02	1	195.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	2	197.00	11	195.59	198.00	-9	8,980	-0.10%
2018/06/28	10	193.00	0	0.00	192.50	10	8,912	0.11%
2018/06/27	0	0.00	1	194.00	194.50	-1	8,931	-0.01%
2018/06/26	1	187.50	1	188.50	189.00	0	8,882	0.00%
2018/06/25	1	196.00	4	196.88	194.50	-3	8,843	-0.03%
2018/06/22	4	194.63	1	194.50	194.00	3	8,887	0.03%
2018/06/21	1	202.00	1	199.50	199.00	0	8,896	0.00%
2018/06/20	2	205.25	0	0.00	206.00	2	8,915	0.02%
2018/06/19	3	213.00	2	218.00	210.00	1	8,930	0.01%
2018/06/15	12	215.88	2	216.00	216.50	10	8,980	0.11%
2018/06/14	5	217.40	6	218.92	214.00	-1	8,991	-0.01%
2018/06/13	3	214.17	3	215.17	214.00	0	8,934	0.00%
2018/06/12	7	213.07	2	214.25	210.00	5	8,924	0.06%
2018/06/11	2	218.75	2	220.50	218.00	0	8,957	0.00%
2018/06/08	0	0.00	1	220.50	219.00	-1	8,926	-0.01%
2018/06/07	9	224.89	12	221.46	221.50	-3	8,943	-0.03%
2018/06/06	8	212.19	21	210.31	218.00	-13	8,714	-0.15%
2018/06/05	3	199.33	2	198.50	198.50	1	8,385	0.01%
2018/06/04	1	200.50	3	199.33	200.00	-2	8,484	-0.02%
2018/05/31	3	196.00	0	0.00	191.50	3	8,511	0.04%
2018/05/30	3	196.83	2	196.00	196.00	1	8,484	0.01%
2018/05/29	17	201.76	18	203.92	199.00	-1	8,478	-0.01%
2018/05/28	2	196.50	3	199.67	200.00	-1	8,326	-0.01%
2018/05/25	0	0.00	3	197.33	194.50	-3	8,379	-0.04%
2018/05/24	4	192.63	3.1	194.70	195.50	1	8,425	0.01%
2018/05/23	5	193.30	3	191.33	191.50	2	8,478	0.02%
2018/05/22	4	196.63	4	197.00	195.50	0	8,546	0.00%
2018/05/21	10	198.20	3	198.50	196.50	7	8,659	0.08%
2018/05/18	4	194.00	2	192.75	192.00	2	8,555	0.02%
2018/05/17	8	198.88	19	198.29	196.00	-11	8,596	-0.13%
2018/05/16	4.1	183.67	2	184.25	187.00	2.1	8,314	0.02%
2018/05/15	11	188.45	13	188.92	186.00	-2	8,327	-0.02%
2018/05/14	11	187.05	18	187.39	185.50	-7	8,331	-0.08%
2018/05/11	1	183.50	11	182.36	182.50	-10	8,330	-0.12%
2018/05/10	14	180.50	11	181.27	180.00	3	8,365	0.04%
2018/05/09	7	171.79	7	173.71	175.00	0	8,184	0.00%
2018/05/08	1	170.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	0	0.00	1	172.00	171.00	-1	8,486	-0.01%
2018/05/04	3	167.33	0	0.00	168.00	3	8,737	0.03%
2018/05/03	15	176.33	3	173.33	170.00	12	8,727	0.14%
2018/05/02	3	176.00	0	0.00	176.00	3	8,850	0.03%
2018/04/27	3	177.50	3	175.67	175.00	0	9,164	0.00%
2018/04/26	9	184.00	2	184.50	176.50	7	9,324	0.08%
2018/04/25	7	182.07	9	185.17	184.50	-2	9,226	-0.02%
2018/04/24	12	179.54	9	182.11	186.00	3	9,094	0.03%
2018/04/23	2	175.25	3	176.67	175.00	-1	8,726	-0.01%
2018/04/20	10	173.80	14	178.61	177.00	-4	8,723	-0.05%
2018/04/19	1	164.50	0	0.00	165.50	1	8,362	0.01%
2018/04/18	0	0.00	3	161.50	164.00	-3	8,374	-0.04%
2018/04/17	1	170.00	0	0.00	169.00	1	8,265	0.01%
2018/04/16	9	175.50	11	176.45	175.50	-2	8,334	-0.02%
2018/04/13	12	174.75	1	174.50	173.50	11	8,404	0.13%
2018/04/12	0	0.00	2	166.00	167.00	-2	8,468	-0.02%
2018/04/11	1	164.50	3	167.83	165.50	-2	8,560	-0.02%
2018/04/10	0	0.00	1	170.00	170.00	-1	8,480	-0.01%
2018/04/09	3	173.00	2	175.00	173.00	1	8,460	0.01%
2018/03/30	0	0.00	2	182.00	180.00	-2	8,644	-0.02%
2018/03/29	1	177.00	0	0.00	176.50	1	8,818	0.01%
2018/03/28	1	177.50	0	0.00	177.50	1	8,834	0.01%
2018/03/27	4	179.50	1	179.00	179.00	3	8,879	0.03%
2018/03/26	1	175.00	2	174.00	175.50	-1	9,000	-0.01%
2018/03/23	3	172.17	1	171.00	172.00	2	9,038	0.02%
2018/03/22	4	185.13	3	186.67	180.00	1	9,144	0.01%
2018/03/21	1	185.00	3	183.17	184.00	-2	9,056	-0.02%
2018/03/19	1	181.50	1	184.00	181.00	0	8,996	0.00%
2018/03/16	1	183.00	1	181.50	181.50	0	9,030	0.00%
2018/03/15	3	183.83	2	182.75	182.50	1	9,081	0.01%
2018/03/14	2	179.00	2	178.50	179.00	0	9,056	0.00%
2018/03/13	3	182.33	20	180.85	182.50	-17	9,168	-0.19%
2018/03/12	10	178.90	5	178.10	178.00	5	9,358	0.05%
2018/03/09	1	174.50	1	173.00	172.00	0	9,318	0.00%
2018/03/08	8	173.63	5	174.30	175.00	3	9,333	0.03%
2018/03/07	1	164.50	1	168.00	165.50	0	9,347	0.00%
2018/03/06	1	170.50	3	172.00	169.00	-2	9,398	-0.02%
2018/03/05	6	173.92	6	176.50	173.00	0	9,451	0.00%
2018/03/02	1	173.50	0	0.00	176.50	1	9,541	0.01%
2018/03/01	1	176.50	0	0.00	177.50	1	9,597	0.01%
2018/02/27	1	183.00	9	183.00	178.50	-8	9,680	-0.08%
2018/02/26	0	0.00	1	178.50	177.50	-1	9,634	-0.01%
2018/02/23	12	180.58	1	182.50	177.50	11	9,644	0.11%
2018/02/22	1	178.50	1	180.00	177.00	0	9,731	0.00%
2018/02/21	1	177.50	5	178.30	179.00	-4	9,704	-0.04%
2018/02/12	4	164.88	2	163.50	163.00	2	9,741	0.02%
2018/02/09	10	162.75	14	159.00	166.50	-4	9,775	-0.04%
2018/02/08	3	169.33	2	169.75	169.00	1	9,733	0.01%
2018/02/07	1	175.50	6	180.33	172.00	-5	9,799	-0.05%
2018/02/06	13	177.88	24	171.10	171.50	-11	9,958	-0.11%
2018/02/05	6	189.92	5	191.40	190.00	1	9,950	0.01%
2018/02/02	10	204.60	6	202.75	202.00	4	10,153	0.04%
2018/02/01	1	215.50	1	212.00	210.50	0	10,531	0.00%
2018/01/31	4	215.25	5	212.40	217.00	-1	10,678	-0.01%
2018/01/30	6	219.67	3	219.17	214.00	3	10,762	0.03%
2018/01/29	5	215.80	14	214.71	218.00	-9	10,715	-0.08%
2018/01/26	6	204.00	3	206.50	204.00	3	10,589	0.03%
2018/01/25	8	205.19	6	208.00	202.50	2	10,655	0.02%
2018/01/24	8	196.25	14	199.50	204.00	-6	10,599	-0.06%
2018/01/23	5	201.10	14	202.36	197.50	-9	10,539	-0.09%
2018/01/22	3	186.33	5	190.30	195.00	-2	10,463	-0.02%
2018/01/19	15	189.90	7	187.71	184.50	8	10,350	0.08%
2018/01/18	4	194.25	4	196.00	190.00	0	10,387	0.00%
2018/01/17	1	195.00	3	195.17	193.50	-2	10,416	-0.02%
2018/01/16	1	200.00	2	201.50	200.00	-1	10,480	-0.01%
2018/01/12	2	194.25	1	196.00	194.50	1	10,864	0.01%
2018/01/11	2	195.75	1	191.50	193.00	1	11,020	0.01%
2018/01/10	14	194.46	1	195.00	192.00	13	11,461	0.11%
2018/01/09	1	201.00	0	0.00	200.00	1	11,546	0.01%
2018/01/08	8	207.19	19	205.21	207.00	-11	11,654	-0.09%
2018/01/05	14	203.46	19	204.58	201.50	-5	11,537	-0.04%
2018/01/04	6	198.58	1	199.00	198.50	5	11,535	0.04%
2018/01/03	16	203.22	3	203.67	201.00	13	11,597	0.11%
2018/01/02	0	0.00	1	198.50	198.50	-1	11,683	-0.01%