GIS-KY (6456)-統一-台中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.7
漲跌
--
漲幅
0.00%
成交量
563張
產業
上市光電類股▲1.11%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	62.50	62.70	-1	970	-0.10%
2024/04/25	0	0.00	12	57.72	57.80	-12	886	-1.35%
2024/04/19	3	56.33	1	56.60	56.40	2	892	0.22%
2024/04/18	0	0.00	1	57.90	57.90	-1	878	-0.11%
2024/04/17	1	58.20	0	0.00	58.10	1	874	0.11%
2024/04/16	10	57.70	0	0.00	57.20	10	873	1.15%
2024/04/10	0	0.00	1	61.00	60.70	-1	876	-0.11%
2024/04/09	0	0.00	1	61.30	61.00	-1	877	-0.11%
2024/04/08	2	59.75	1	58.80	58.80	1	862	0.12%
2024/04/02	0	0.00	1	60.20	61.30	-1	856	-0.12%
2024/04/01	0	0.00	3	60.40	60.50	-3	854	-0.35%
2024/03/29	1	61.20	0	0.00	60.80	1	905	0.11%
2024/03/28	10	61.10	1	61.30	60.00	9	891	1.01%
2024/03/27	3	56.20	3	57.40	57.40	0	838	0.00%
2024/03/13	0	0.00	2	57.10	56.90	-2	970	-0.21%
2024/03/08	3	56.00	0	0.00	56.10	3	973	0.31%
2024/03/07	3	58.20	3	57.70	56.70	0	969	0.00%
2024/03/01	2	57.50	0	0.00	58.00	2	1,011	0.20%
2024/02/27	0	0.00	1	59.50	58.10	-1	1,068	-0.09%
2024/01/25	0	0.00	1	64.60	64.50	-1	1,358	-0.07%
2024/01/24	1	65.60	0	0.00	65.30	1	1,358	0.07%
2024/01/15	0	0.00	1	63.10	63.20	-1	1,308	-0.08%
2024/01/12	1	62.70	0	0.00	62.50	1	1,309	0.08%
2024/01/08	2	65.00	0	0.00	64.70	2	1,296	0.15%
2024/01/05	0	0.00	3	65.53	65.30	-3	1,291	-0.23%
2024/01/04	1	65.30	10	64.00	64.00	-9	1,284	-0.70%
2024/01/03	8	65.95	7	65.30	65.30	1	1,281	0.08%
2024/01/02	10	67.30	5	66.68	66.60	5	1,270	0.39%
2023/12/28	1	65.90	0	0.00	66.40	1	1,265	0.08%
2023/12/27	3	66.27	24	66.22	66.20	-21	1,264	-1.66%
2023/12/26	35	67.74	4	66.10	66.10	31	1,265	2.45%
2023/12/25	4	67.30	0	0.00	67.50	4	1,204	0.33%
2023/12/20	0	0.00	1	66.40	66.50	-1	1,207	-0.08%
2023/12/19	5	66.22	4	65.80	65.90	1	1,208	0.08%
2023/12/18	5	66.88	5	66.98	66.60	0	1,201	0.00%
2023/12/15	0	0.00	7	67.43	66.90	-7	1,185	-0.59%
2023/12/14	0	0.00	10	64.40	64.70	-10	1,085	-0.92%
2023/12/07	0	0.00	1	64.40	64.40	-1	1,066	-0.09%
2023/12/04	1	65.30	0	0.00	65.30	1	1,064	0.09%
2023/12/01	1	65.80	8	65.18	65.30	-7	1,066	-0.66%
2023/11/30	3	66.13	1	66.20	65.90	2	1,057	0.19%
2023/11/29	7	66.60	0	0.00	66.30	7	1,040	0.67%
2023/11/27	2	66.10	2	65.70	65.90	0	1,013	0.00%
2023/11/24	3	66.67	1	66.50	66.80	2	992	0.20%
2023/11/22	0	0.00	2	62.95	63.00	-2	859	-0.23%
2023/11/21	16	63.14	13	62.69	62.70	3	859	0.35%
2023/11/20	2	62.60	1	63.50	63.40	1	859	0.12%
2023/11/16	16	64.31	17	63.62	63.40	-1	806	-0.12%
2023/11/15	5	61.10	8	60.73	61.30	-3	703	-0.43%
2023/11/14	1	56.80	0	0.00	56.80	1	655	0.15%
2023/11/07	1	57.90	0	0.00	58.00	1	661	0.15%
2023/10/26	0	0.00	2	57.40	56.60	-2	729	-0.27%
2023/10/24	9	57.62	1	57.40	57.50	8	735	1.09%
2023/10/19	0	0.00	3	58.40	58.70	-3	774	-0.39%
2023/10/13	0	0.00	1	59.50	59.30	-1	831	-0.12%
2023/10/11	0	0.00	1	58.20	58.20	-1	839	-0.12%
2023/10/05	0	0.00	1	58.00	59.00	-1	842	-0.12%
2023/10/04	1	57.40	0	0.00	57.80	1	853	0.12%
2023/10/02	0	0.00	2	58.40	58.70	-2	890	-0.22%
2023/09/27	1	59.40	0	0.00	59.30	1	898	0.11%
2023/09/21	0	0.00	1	61.50	61.20	-1	901	-0.11%
2023/09/18	0	0.00	1	62.90	62.70	-1	922	-0.11%
2023/09/14	18	61.99	0	0.00	62.40	18	929	1.94%
2023/08/31	1	62.00	0	0.00	61.90	1	1,221	0.08%
2023/08/28	2	60.95	0	0.00	60.90	2	1,343	0.15%
2023/08/16	0	0.00	3	63.70	63.50	-3	1,413	-0.21%
2023/08/09	0	0.00	2	68.00	68.00	-2	1,441	-0.14%
2023/08/02	1	66.70	0	0.00	66.60	1	1,479	0.07%
2023/07/27	1	68.50	0	0.00	68.40	1	1,574	0.06%
2023/07/24	1	67.00	1	67.90	68.00	0	1,561	0.00%
2023/07/10	5	69.90	0	0.00	68.70	5	1,621	0.31%
2023/07/07	4	70.30	1	70.50	70.40	3	1,594	0.19%
2023/07/04	3	73.10	1	73.00	73.10	2	1,549	0.13%
2023/06/30	3	72.90	0	0.00	72.90	3	1,550	0.19%
2023/06/29	4	73.60	4	73.50	72.80	0	1,548	0.00%
2023/06/28	2	73.30	0	0.00	73.50	2	1,520	0.13%
2023/06/27	25	73.87	2	73.40	73.10	23	1,520	1.51%
2023/06/26	10	74.20	0	0.00	74.30	10	1,496	0.67%
2023/06/21	0	0.00	2	74.80	74.60	-2	1,495	-0.13%
2023/06/20	0	0.00	2	74.80	74.80	-2	1,490	-0.13%
2023/06/16	2	74.60	0	0.00	74.40	2	1,455	0.14%
2023/06/14	4	75.83	0	0.00	75.60	4	1,430	0.28%
2023/06/13	8	76.55	1	76.80	76.20	7	1,420	0.49%
2023/06/12	1	75.00	1	75.60	75.70	0	1,365	0.00%
2023/06/09	4	74.45	1	74.80	74.80	3	1,345	0.22%
2023/06/08	2	75.00	0	0.00	74.50	2	1,340	0.15%
2023/06/07	1	75.60	1	75.60	75.60	0	1,353	0.00%
2023/06/06	6.4	78.30	2	78.00	76.70	4.4	1,323	0.33%
2023/06/05	3	76.90	1	77.30	79.80	2	1,248	0.16%
2023/06/02	0	0.00	1	73.80	74.30	-1	1,157	-0.09%
2023/06/01	0	0.00	1	74.20	74.50	-1	1,154	-0.09%
2023/05/30	0	0.00	1	73.50	73.30	-1	1,142	-0.09%
2023/05/29	1	75.40	1	75.20	75.40	0	1,138	0.00%
2023/05/25	0	0.00	7	75.34	75.30	-7	1,113	-0.63%
2023/05/22	1	76.20	5	76.20	76.00	-4	1,126	-0.36%
2023/05/18	2	74.55	0	0.00	75.30	2	1,162	0.17%
2023/05/17	0	0.00	1	74.80	74.50	-1	1,143	-0.09%
2023/05/15	1	73.30	0	0.00	73.40	1	1,112	0.09%
2023/05/12	0	0.00	2	74.40	74.40	-2	1,110	-0.18%
2023/05/11	1	75.10	0	0.00	75.10	1	1,101	0.09%
2023/05/08	0	0.00	6	77.00	77.50	-6	1,121	-0.54%
2023/05/03	1	79.50	1	79.30	79.20	0	1,064	0.00%
2023/05/02	1	79.90	0	0.00	79.90	1	1,088	0.09%
2023/04/24	2	81.60	2	80.70	80.50	0	1,119	0.00%
2023/04/21	1	80.80	0	0.00	80.80	1	1,124	0.09%
2023/04/20	1	82.10	0	0.00	81.60	1	1,128	0.09%
2023/04/19	1	83.00	0	0.00	82.20	1	1,145	0.09%
2023/04/18	5	83.84	0	0.00	83.80	5	1,206	0.41%
2023/04/17	0	0.00	3	82.70	82.70	-3	1,217	-0.25%
2023/04/14	2	83.95	1	84.00	83.80	1	1,240	0.08%
2023/04/10	0	0.00	15	82.73	82.90	-15	1,243	-1.21%
2023/04/07	0	0.00	30	82.22	82.30	-30	1,244	-2.41%
2023/04/06	0	0.00	1	82.20	82.20	-1	1,246	-0.08%
2023/03/29	0	0.00	1	82.50	82.50	-1	1,270	-0.08%
2023/03/28	10	82.40	0	0.00	81.90	10	1,293	0.77%
2023/03/27	20	82.90	0	0.00	82.80	20	1,301	1.54%
2023/03/24	4	83.15	0	0.00	83.40	4	1,335	0.30%
2023/03/23	0	0.00	1	82.30	82.60	-1	1,372	-0.07%
2023/03/20	15	81.80	0	0.00	82.10	15	1,465	1.02%
2023/03/16	2	80.30	0	0.00	79.90	2	1,465	0.14%
2023/03/14	1	81.80	0	0.00	81.80	1	1,487	0.07%
2023/03/09	1	84.20	0	0.00	84.60	1	1,517	0.07%
2023/02/20	0	0.00	1	86.10	86.10	-1	1,748	-0.06%
2023/02/17	10	85.80	10	86.40	86.80	0	1,749	0.00%
2023/02/16	6	86.08	5	86.40	86.90	1	1,737	0.06%
2023/02/07	0	0.00	2	86.00	85.60	-2	2,161	-0.09%
2023/02/03	1	84.50	0	0.00	84.60	1	2,158	0.05%
2023/02/02	3	85.40	0	0.00	85.50	3	2,153	0.14%
2023/01/30	0	0.00	1	83.40	83.40	-1	2,112	-0.05%
2023/01/11	1	83.80	0	0.00	82.70	1	2,245	0.04%
2023/01/09	1	83.40	0	0.00	83.80	1	2,275	0.04%
2023/01/04	3	86.00	0	0.00	86.00	3	2,202	0.14%
2023/01/03	1	87.60	0	0.00	87.80	1	2,204	0.05%
2022/12/28	0	0.00	1	89.30	89.30	-1	2,275	-0.04%
2022/12/20	1	93.60	0	0.00	93.30	1	2,459	0.04%
2022/12/16	1	94.90	10	92.60	94.90	-9	2,579	-0.35%
2022/12/15	13	95.35	0	0.00	93.50	13	2,550	0.51%
2022/12/14	0	0.00	9	94.38	95.60	-9	2,512	-0.36%
2022/12/12	1	91.20	0	0.00	91.40	1	2,429	0.04%
2022/12/02	1	91.40	0	0.00	91.30	1	2,384	0.04%
2022/12/01	1	90.40	4	90.83	90.90	-3	2,370	-0.13%
2022/11/23	2	87.30	0	0.00	87.50	2	2,266	0.09%
2022/11/22	2	87.70	0	0.00	88.20	2	2,255	0.09%
2022/11/21	2	91.10	1	91.00	89.60	1	2,244	0.04%
2022/11/18	2	91.40	2	92.20	92.10	0	2,206	0.00%
2022/11/17	0	0.00	3	88.73	89.20	-3	2,153	-0.14%
2022/11/16	1	87.90	1	88.80	87.50	0	2,132	0.00%
2022/11/14	0	0.00	1	87.30	87.60	-1	2,285	-0.04%
2022/11/11	2	87.45	1	89.90	86.70	1	2,271	0.04%
2022/11/09	3	87.10	2	87.00	87.00	1	2,211	0.05%
2022/11/08	0	0.00	4	86.88	87.00	-4	2,183	-0.18%
2022/11/07	18	85.52	12	85.98	85.70	6	2,137	0.28%
2022/11/04	2	83.95	1	85.50	85.00	1	2,025	0.05%
2022/11/03	0	0.00	2	83.85	85.70	-2	1,940	-0.10%
2022/11/02	0	0.00	6	79.42	80.30	-6	1,823	-0.33%
2022/10/31	5	78.20	0	0.00	77.80	5	1,792	0.28%
2022/10/27	1	80.20	0	0.00	80.20	1	1,778	0.06%
2022/10/26	1	80.50	0	0.00	79.10	1	1,782	0.06%
2022/10/25	0	0.00	1	82.40	80.50	-1	1,768	-0.06%
2022/10/24	1	83.40	1	83.00	82.00	0	1,762	0.00%
2022/10/21	1	82.70	0	0.00	81.60	1	1,741	0.06%
2022/10/19	1	83.60	8	84.08	83.90	-7	1,658	-0.42%
2022/10/18	2	81.20	1	82.20	82.70	1	1,591	0.06%
2022/10/17	1	79.70	0	0.00	80.30	1	1,565	0.06%
2022/10/14	4	81.65	1	82.20	81.60	3	1,530	0.20%
2022/10/13	0	0.00	1	78.00	76.70	-1	1,501	-0.07%
2022/10/11	1	81.70	0	0.00	79.60	1	1,466	0.07%
2022/10/07	1	84.40	4	84.82	84.70	-3	1,428	-0.21%
2022/10/06	1	82.50	0	0.00	82.80	1	1,358	0.07%
2022/10/05	1	82.10	1	81.80	81.80	0	1,349	0.00%
2022/10/04	1	80.60	1	81.00	81.70	0	1,348	0.00%
2022/10/03	0	0.00	1	79.50	79.50	-1	1,340	-0.07%
2022/09/30	1	73.00	1	75.90	76.60	0	1,317	0.00%
2022/09/29	3	75.80	2	75.50	76.00	1	1,305	0.08%
2022/09/28	1	81.00	0	0.00	74.80	1	1,294	0.08%
2022/09/27	0	0.00	2	82.15	82.30	-2	1,232	-0.16%
2022/09/26	1	79.10	0	0.00	79.10	1	1,199	0.08%
2022/09/23	0	0.00	5	85.14	82.00	-5	1,180	-0.42%
2022/09/20	1	79.70	0	0.00	79.40	1	1,072	0.09%
2022/09/16	1	81.00	0	0.00	80.60	1	1,072	0.09%
2022/09/07	2	77.50	0	0.00	77.40	2	1,123	0.18%
2022/09/06	1	78.80	0	0.00	78.10	1	1,123	0.09%
2022/08/29	1	79.50	0	0.00	79.20	1	1,092	0.09%
2022/08/25	0	0.00	1	81.40	80.70	-1	1,074	-0.09%
2022/08/24	1	80.50	0	0.00	80.50	1	1,079	0.09%
2022/08/22	2	81.50	0	0.00	81.40	2	1,105	0.18%
2022/08/19	2	82.60	8	79.33	83.60	-6	1,037	-0.58%
2022/08/15	1	77.40	0	0.00	77.50	1	923	0.11%
2022/08/12	4	76.85	0	0.00	77.00	4	914	0.44%
2022/08/11	2	76.70	0	0.00	76.60	2	904	0.22%
2022/07/29	0	0.00	1	78.30	78.10	-1	1,007	-0.10%
2022/07/28	0	0.00	2	77.50	77.40	-2	996	-0.20%
2022/07/06	0	0.00	1	72.30	71.00	-1	953	-0.10%
2022/07/04	0	0.00	3	70.90	71.90	-3	946	-0.32%
2022/07/01	1	74.00	0	0.00	72.10	1	953	0.10%
2022/06/30	1	76.50	0	0.00	76.50	1	941	0.11%
2022/06/29	0	0.00	1	77.80	76.60	-1	942	-0.11%
2022/06/22	1	76.50	0	0.00	75.90	1	986	0.10%
2022/06/20	0	79.40	0	0.00	77.50	0	981	0.00%
2022/06/14	0	0.00	1	84.20	85.00	-1	968	-0.10%
2022/06/13	1	85.50	0	0.00	85.00	1	969	0.10%
2022/06/07	0	0.00	1	87.40	87.20	-1	1,008	-0.10%
2022/06/06	1	87.90	0	0.00	87.60	1	1,039	0.10%
2022/05/27	0	0.00	1	88.70	89.00	-1	1,018	-0.10%
2022/05/25	0	0.00	0	86.60	86.80	0	1,032	0.00%
2022/05/24	0	0.00	0	86.20	85.50	0	1,055	0.00%
2022/05/20	1	84.60	0	0.00	84.90	1	1,079	0.09%
2022/05/12	1	81.49	3	80.70	80.60	-2	1,057	-0.19%
2022/05/11	0	0.00	6	83.75	83.40	-6	1,045	-0.57%
2022/05/10	2	85.90	0	0.00	86.50	2	1,023	0.20%
2022/05/03	0	0.00	1	92.90	93.00	-1	987	-0.10%
2022/04/29	1	92.00	0	0.00	91.70	1	995	0.10%
2022/04/27	1	91.80	1	91.50	91.70	0	1,005	0.00%
2022/04/11	1	92.60	0	0.00	92.80	1	1,164	0.09%
2022/04/08	1	96.10	0	0.00	95.80	1	1,162	0.09%
2022/04/07	1	97.80	1	97.20	96.70	0	1,160	0.00%
2022/04/01	0	0.00	10	97.30	97.50	-10	1,151	-0.87%
2022/03/28	2	95.35	0	0.00	95.50	2	1,166	0.17%
2022/03/24	3	96.67	0	0.00	96.50	3	1,227	0.24%
2022/03/23	0	0.00	1	96.60	96.30	-1	1,234	-0.08%
2022/03/21	0	0.00	1	96.50	96.00	-1	1,247	-0.08%
2022/03/07	2	90.80	5	91.58	91.50	-3	1,247	-0.24%
2022/03/04	1	90.30	0	0.00	90.00	1	1,227	0.08%
2022/03/03	0	0.00	1	91.20	91.00	-1	1,229	-0.08%
2022/03/02	2	90.30	0	0.00	90.90	2	1,239	0.16%
2022/03/01	1	90.30	0	0.00	90.60	1	1,249	0.08%
2022/02/25	1	88.70	0	0.00	90.00	1	1,244	0.08%
2022/02/24	2	89.90	0	0.00	89.60	2	1,226	0.16%
2022/02/23	1	91.20	0	0.00	91.30	1	1,208	0.08%
2022/02/16	2	93.70	0	0.00	93.50	2	1,295	0.15%
2022/02/14	1	93.00	0	0.00	93.10	1	1,314	0.08%
2022/02/11	2	95.30	0	0.00	95.10	2	1,314	0.15%
2022/02/08	1	97.30	0	0.00	97.50	1	1,367	0.07%
2022/01/26	0	0.00	1	95.40	95.10	-1	1,414	-0.07%
2022/01/17	2	99.20	0	0.00	100.50	2	1,459	0.14%
2022/01/14	2	97.75	1	98.20	98.30	1	1,460	0.07%
2022/01/11	13	101.38	0	0.00	101.00	13	1,439	0.90%
2022/01/06	3	105.00	2	105.50	105.00	1	1,416	0.07%
2021/12/28	0	0.00	2	102.00	102.00	-2	1,327	-0.15%
2021/12/27	2	103.50	0	0.00	102.50	2	1,330	0.15%
2021/12/24	1	102.00	1	102.00	103.50	0	1,327	0.00%
2021/12/22	2	103.50	0	0.00	102.50	2	1,334	0.15%
2021/12/21	34	106.56	5	106.90	105.00	29	1,320	2.20%
2021/12/20	1	104.50	0	0.00	105.00	1	1,266	0.08%
2021/12/17	0	0.00	6	102.83	103.50	-6	1,249	-0.48%
2021/12/16	5	103.50	1	102.00	103.50	4	1,242	0.32%
2021/12/14	0	0.00	1	100.50	100.50	-1	1,236	-0.08%
2021/12/10	1	103.00	0	0.00	104.00	1	1,224	0.08%
2021/12/08	0	0.00	2	102.50	102.50	-2	1,214	-0.16%
2021/12/07	3	102.50	0	0.00	102.50	3	1,216	0.25%
2021/12/06	2	101.50	0	0.00	101.50	2	1,218	0.16%
2021/12/01	3	104.00	5	104.00	104.50	-2	1,199	-0.17%
2021/11/26	4	99.88	0	0.00	99.60	4	1,185	0.34%
2021/11/25	0	0.00	1	101.50	101.00	-1	1,179	-0.08%
2021/11/24	2	101.00	0	0.00	101.00	2	1,168	0.17%
2021/11/23	2	101.50	0	0.00	101.50	2	1,166	0.17%
2021/11/22	2	102.75	6	102.50	103.50	-4	1,165	-0.34%
2021/11/19	1	103.00	1	107.00	103.50	0	1,161	0.00%
2021/11/17	1	102.00	1	102.00	102.00	0	1,121	0.00%
2021/11/16	0	0.00	2	103.00	102.00	-2	1,123	-0.18%
2021/11/15	1	101.50	1	102.00	102.50	0	1,133	0.00%
2021/11/11	5	101.30	0	0.00	99.90	5	1,160	0.43%
2021/11/08	1	102.00	1	101.50	101.50	0	1,306	0.00%
2021/11/04	0	0.00	1	98.80	98.50	-1	1,300	-0.08%
2021/11/03	1	99.20	0	0.00	98.20	1	1,304	0.08%
2021/11/02	2	99.10	0	0.00	98.00	2	1,292	0.15%
2021/10/29	1	98.60	0	0.00	97.10	1	1,294	0.08%
2021/10/28	2	98.00	1	99.00	98.60	1	1,288	0.08%
2021/10/26	0	0.00	3	95.30	95.30	-3	1,329	-0.23%
2021/10/19	1	93.70	1	94.60	94.00	0	1,472	0.00%
2021/10/13	5	90.50	0	0.00	90.60	5	1,622	0.31%
2021/10/05	1	93.60	0	0.00	93.90	1	2,022	0.05%
2021/10/01	1	94.50	0	0.00	92.30	1	2,071	0.05%
2021/09/22	1	98.30	1	99.10	98.30	0	2,927	0.00%
2021/09/15	2	99.40	0	0.00	99.30	2	3,067	0.07%
2021/09/14	20	100.50	0	0.00	100.50	20	3,104	0.64%
2021/09/13	1	100.50	0	0.00	100.00	1	3,156	0.03%
2021/09/10	0	0.00	1	102.50	102.00	-1	3,188	-0.03%
2021/09/09	1	101.50	0	0.00	101.50	1	3,259	0.03%
2021/09/08	1	102.00	0	0.00	100.50	1	3,294	0.03%
2021/09/07	1	103.50	1	103.50	103.50	0	3,305	0.00%
2021/09/03	0	0.00	1	108.50	108.50	-1	3,328	-0.03%
2021/08/31	0	0.00	1	107.50	107.50	-1	3,406	-0.03%
2021/08/24	1	108.00	0	0.00	108.00	1	3,832	0.03%
2021/08/23	0	0.00	1	107.00	106.50	-1	3,861	-0.03%
2021/08/19	2	102.00	0	0.00	101.50	2	3,890	0.05%
2021/08/17	0	0.00	1	106.50	104.00	-1	3,907	-0.03%
2021/08/16	1	110.00	0	0.00	107.50	1	3,914	0.03%
2021/08/13	1	113.00	4	111.50	112.00	-3	3,897	-0.08%
2021/08/12	2	112.25	3	114.51	114.00	-1	3,876	-0.03%
2021/08/11	0	107.00	0	0.00	106.50	0	3,793	0.00%
2021/08/10	2	109.25	0	0.00	110.00	2	3,807	0.05%
2021/08/09	0	111.00	0	0.00	110.00	0	3,824	0.00%
2021/08/04	5	113.00	0	0.00	113.50	5	4,000	0.12%
2021/08/02	3	113.83	0	0.00	113.50	3	4,094	0.07%
2021/07/30	1	117.00	0	0.00	116.50	1	4,069	0.02%
2021/07/28	4	118.13	11	116.05	118.00	-7	4,088	-0.17%
2021/07/27	1	122.50	2	121.00	120.00	-1	4,106	-0.02%
2021/07/23	2	121.50	1	124.00	121.50	1	4,110	0.02%
2021/07/22	0	0.00	2	122.25	123.00	-2	4,128	-0.05%
2021/07/21	3	119.00	2	117.50	117.00	1	4,135	0.02%
2021/07/20	2	118.75	5	119.80	118.50	-3	4,137	-0.07%
2021/07/19	0	0.00	2	122.50	122.00	-2	4,137	-0.05%
2021/07/16	3	122.67	1	123.50	123.50	2	4,234	0.05%
2021/07/15	12	123.33	4	125.50	123.00	8	4,344	0.18%
2021/07/14	49	127.81	37	127.20	128.00	12	4,392	0.27%
2021/07/13	2	122.50	0	0.00	122.50	2	4,417	0.05%
2021/07/12	1	122.50	5	123.00	122.00	-4	4,420	-0.09%
2021/07/08	1	123.00	0	0.00	123.00	1	4,414	0.02%
2021/07/07	0	0.00	1	121.00	121.50	-1	4,409	-0.02%
2021/07/06	2	122.75	0	0.00	122.00	2	4,404	0.05%
2021/07/05	0	0.00	3	124.50	125.50	-3	4,371	-0.07%
2021/07/02	6	122.33	1	121.50	122.00	5	4,331	0.12%
2021/07/01	4	126.13	1	125.00	121.50	3	4,310	0.07%
2021/06/30	5	126.20	6	127.00	123.50	-1	4,217	-0.02%
2021/06/29	29	123.22	39	123.08	123.50	-10	3,980	-0.25%
2021/06/28	0	0.00	1	111.50	112.50	-1	3,692	-0.03%
2021/06/25	0	0.00	1	113.00	114.00	-1	3,720	-0.03%
2021/06/24	25	113.46	39	112.21	111.00	-14	3,697	-0.38%
2021/06/23	13	110.42	14	109.04	110.00	-1	3,667	-0.03%
2021/06/22	12	109.50	3	108.50	108.50	9	3,669	0.25%
2021/06/21	2	105.50	3	106.33	105.50	-1	3,627	-0.03%
2021/06/18	1	109.00	9	108.28	108.50	-8	3,677	-0.22%
2021/06/17	8	106.13	5	106.30	106.50	3	3,636	0.08%
2021/06/16	3	105.33	7	106.36	104.50	-4	3,624	-0.11%
2021/06/15	10	104.70	0	0.00	104.00	10	3,650	0.27%
2021/06/11	1	105.50	3	106.17	105.50	-2	3,689	-0.05%
2021/06/10	3	104.50	1	104.00	105.00	2	3,790	0.05%
2021/06/09	0	0.00	1	103.50	103.50	-1	3,819	-0.03%
2021/06/08	6	104.42	0	0.00	104.00	6	3,912	0.15%
2021/06/07	5	104.40	7	106.64	108.00	-2	3,962	-0.05%
2021/06/04	1	104.50	9	103.06	102.50	-8	4,095	-0.20%
2021/06/02	6	105.25	0	0.00	104.00	6	4,383	0.14%
2021/06/01	1	105.00	4	104.75	108.00	-3	4,304	-0.07%
2021/05/28	2	97.50	4	97.83	97.50	-2	4,222	-0.05%
2021/05/27	5	99.98	0	0.00	100.00	5	4,226	0.12%
2021/05/26	0	0.00	1	101.00	101.00	-1	4,226	-0.02%
2021/05/25	1	99.40	1	100.00	99.10	0	4,220	0.00%
2021/05/24	1	98.10	5	96.68	98.10	-4	4,214	-0.09%
2021/05/21	4	94.70	2	94.45	94.90	2	4,210	0.05%
2021/05/20	3	93.53	0	0.00	92.20	3	4,221	0.07%
2021/05/19	1	93.00	0	0.00	94.60	1	4,217	0.02%
2021/05/18	2	94.40	0	0.00	96.00	2	4,219	0.05%
2021/05/17	0	0.00	6	89.43	89.10	-6	4,222	-0.14%
2021/05/14	2	94.00	1	96.50	93.50	1	4,194	0.02%
2021/05/13	9	91.01	1	90.00	93.50	8	4,154	0.19%
2021/05/12	12	98.03	0	0.00	92.30	12	4,101	0.29%
2021/05/11	17	107.12	5	107.20	102.50	12	3,983	0.30%
2021/05/10	12	114.71	2	113.50	113.00	10	3,907	0.26%
2021/05/07	3	115.33	3	117.17	117.50	0	3,902	0.00%
2021/05/06	9	114.78	1	117.50	113.50	8	3,925	0.20%
2021/05/05	6	116.58	3	118.00	116.50	3	3,944	0.08%
2021/05/04	6	115.83	3	116.83	116.00	3	3,955	0.08%
2021/05/03	7	121.86	6	121.83	121.00	1	3,921	0.03%
2021/04/29	3	126.00	0	0.00	123.50	3	3,922	0.08%
2021/04/28	5	125.20	1	125.50	127.00	4	3,919	0.10%
2021/04/27	2	126.00	1	124.00	127.50	1	3,929	0.03%
2021/04/26	2	122.50	0	0.00	122.50	2	3,878	0.05%
2021/04/23	3	123.17	0	0.00	123.00	3	3,862	0.08%
2021/04/22	9	127.72	1	125.50	123.00	8	3,950	0.20%
2021/04/21	6	129.67	3	130.00	128.00	3	4,004	0.07%
2021/04/20	2	134.50	7	135.64	136.00	-5	3,898	-0.13%
2021/04/19	5	131.60	21	130.43	134.00	-16	3,783	-0.42%
2021/04/16	1	125.00	1	125.00	125.00	0	3,581	0.00%
2021/04/15	0	0.00	3	121.83	122.50	-3	3,569	-0.08%
2021/04/14	10	120.40	0	0.00	121.00	10	3,600	0.28%
2021/04/13	0	0.00	4	123.38	121.00	-4	3,775	-0.11%
2021/04/12	6	121.58	5	120.60	120.00	1	3,879	0.03%
2021/04/09	2	124.75	0	0.00	123.00	2	3,903	0.05%
2021/04/07	20	125.50	4	124.50	124.00	16	3,884	0.41%
2021/04/06	1	123.50	0	0.00	124.00	1	3,883	0.03%
2021/04/01	0	0.00	0.4	125.00	123.50	-0.4	3,887	-0.01%
2021/03/31	2	125.25	0	0.00	125.50	2	3,869	0.05%
2021/03/30	5	129.20	3	128.67	128.00	2	3,847	0.05%
2021/03/29	5	127.90	5	127.00	127.50	0	3,781	0.00%
2021/03/26	6	126.33	1	126.50	126.50	5	3,788	0.13%
2021/03/25	0	0.00	7	127.86	127.50	-7	3,772	-0.19%
2021/03/24	1	126.00	0	0.00	126.00	1	3,731	0.03%
2021/03/23	11	128.73	5	128.70	126.50	6	3,721	0.16%
2021/03/22	1	126.00	2	127.75	126.50	-1	3,646	-0.03%
2021/03/19	1	126.00	1	126.00	126.00	0	3,650	0.00%
2021/03/18	32.1	124.99	1	125.00	126.00	31.1	3,640	0.85%
2021/03/17	3	124.33	0	0.00	124.00	3	3,625	0.08%
2021/03/16	16	127.91	55	128.32	123.00	-39	3,601	-1.08%
2021/03/15	21	129.14	3	129.00	129.50	18	3,546	0.51%
2021/03/12	2	128.25	70	128.50	127.00	-68	3,554	-1.91%
2021/03/11	0	0.00	2	127.00	128.00	-2	3,526	-0.06%
2021/03/10	5	125.00	9	124.89	127.00	-4	3,451	-0.12%
2021/03/09	8.1	121.10	25	121.24	123.00	-16.9	3,259	-0.52%
2021/03/08	15	116.27	13	115.62	114.50	2	3,061	0.07%
2021/03/05	0	0.00	16	115.63	116.50	-16	3,109	-0.51%
2021/03/04	4	113.38	6	115.58	112.50	-2	3,068	-0.07%
2021/03/02	2	113.50	1	112.50	111.50	1	3,106	0.03%
2021/02/26	3	111.67	2	112.00	111.50	1	3,101	0.03%
2021/02/25	0	0.00	10	111.00	110.50	-10	3,081	-0.32%
2021/02/24	2	109.75	0	0.00	110.00	2	3,104	0.06%
2021/02/23	10	112.00	4	112.00	112.00	6	3,110	0.19%
2021/02/22	17	112.32	2	112.50	113.00	15	3,100	0.48%
2021/02/19	1	109.50	0	0.00	109.50	1	3,087	0.03%
2021/02/17	7	108.86	0	0.00	108.50	7	3,109	0.23%
2021/02/05	0	0.00	11	112.50	112.50	-11	3,114	-0.35%
2021/02/01	1	111.00	0	0.00	111.00	1	3,285	0.03%
2021/01/28	4	116.00	1	117.00	115.50	3	3,295	0.09%
2021/01/27	0	0.00	5	118.40	118.50	-5	3,314	-0.15%
2021/01/26	1	115.50	0	0.00	115.50	1	3,302	0.03%
2021/01/25	3	115.00	6	116.08	116.50	-3	3,325	-0.09%
2021/01/22	6	114.83	3	116.33	115.50	3	3,345	0.09%
2021/01/21	6	113.50	1	113.00	112.00	5	3,336	0.15%
2021/01/20	5.1	114.28	1	118.00	112.50	4.1	3,354	0.12%
2021/01/19	1.2	118.91	9	118.61	117.50	-7.9	3,320	-0.24%
2021/01/18	12	118.21	12	117.88	119.00	0	3,310	0.00%
2021/01/15	17	122.47	3	119.50	118.50	14	3,295	0.42%
2021/01/14	38	123.12	23	122.70	124.50	15	3,177	0.47%
2021/01/13	2	118.75	1	119.00	119.50	1	3,025	0.03%
2021/01/12	3	117.83	5	118.20	117.50	-2	3,018	-0.07%
2021/01/11	6	118.42	12	118.71	119.00	-6	3,012	-0.20%
2021/01/08	0	0.00	19	118.24	117.50	-19	2,992	-0.63%
2021/01/07	5	119.10	2	119.75	119.00	3	2,966	0.10%
2021/01/06	28	122.43	29	124.22	119.50	-1	2,952	-0.03%
2021/01/05	12	118.75	8	119.44	121.50	4	2,760	0.14%
2021/01/04	2	117.75	2	117.50	117.50	0	2,677	0.00%
2020/12/31	0	0.00	3	114.67	114.50	-3	2,643	-0.11%
2020/12/30	3	114.83	0	0.00	114.50	3	2,644	0.11%
2020/12/29	4	115.13	0	0.00	114.00	4	2,654	0.15%
2020/12/28	1	114.50	17	115.00	114.50	-16	2,635	-0.61%
2020/12/25	10	114.25	0	0.00	114.00	10	2,621	0.38%
2020/12/24	1	113.00	0	0.00	113.00	1	2,621	0.04%
2020/12/22	5	114.00	1	114.00	111.00	4	2,664	0.15%
2020/12/21	1	112.00	3	110.83	111.50	-2	2,716	-0.07%
2020/12/18	1	111.50	3	111.00	111.00	-2	2,722	-0.07%
2020/12/17	20	112.00	0	0.00	111.50	20	2,741	0.73%
2020/12/16	0	0.00	1	112.00	112.00	-1	2,753	-0.04%
2020/12/14	1	112.50	4	112.50	112.00	-3	2,793	-0.11%
2020/12/11	1	112.00	1	111.00	112.50	0	2,815	0.00%
2020/12/10	0	0.00	11	114.64	114.00	-11	2,877	-0.38%
2020/12/09	3	116.67	3	118.00	116.50	0	2,928	0.00%
2020/12/08	2	117.50	0	0.00	117.50	2	2,883	0.07%
2020/12/07	32	117.03	3	118.33	118.50	29	2,859	1.01%
2020/12/04	6	115.83	0	0.00	115.50	6	2,824	0.21%
2020/12/03	11	117.18	10	116.50	116.50	1	2,823	0.04%
2020/12/02	28	118.82	8	119.00	118.50	20	2,858	0.70%
2020/12/01	9	117.28	4	117.75	118.00	5	2,921	0.17%
2020/11/30	1	114.50	1	113.50	113.50	0	2,918	0.00%
2020/11/27	3	115.17	0	0.00	116.00	3	3,064	0.10%
2020/11/26	1	114.50	11	113.91	115.00	-10	3,599	-0.28%
2020/11/25	3	111.00	2	110.50	110.50	1	3,624	0.03%
2020/11/23	1	110.50	0	0.00	111.00	1	3,819	0.03%
2020/11/20	1	111.00	0	0.00	110.00	1	3,816	0.03%
2020/11/18	2	111.00	1	110.50	110.00	1	3,880	0.03%
2020/11/17	0	0.00	3	111.00	110.00	-3	3,976	-0.08%
2020/11/16	3	109.67	4	109.25	109.50	-1	4,141	-0.02%
2020/11/13	4	107.75	0	0.00	108.00	4	4,365	0.09%
2020/11/12	1	109.50	0	0.00	109.50	1	4,444	0.02%
2020/11/11	1	111.00	2	110.50	111.00	-1	4,484	-0.02%
2020/11/10	0	0.00	5	110.30	110.00	-5	4,617	-0.11%
2020/11/09	6.3	111.68	1	112.00	111.00	5.3	4,731	0.11%
2020/11/06	1	115.50	3	115.17	114.50	-2	4,700	-0.04%
2020/11/05	1	116.50	0	0.00	117.00	1	4,779	0.02%
2020/11/04	6.1	116.02	0	0.00	117.00	6.1	4,942	0.12%
2020/11/03	6	115.33	7	115.50	115.00	-1	5,394	-0.02%
2020/11/02	1	111.00	0	0.00	110.50	1	5,623	0.02%
2020/10/30	1	112.50	0	0.00	113.50	1	5,708	0.02%
2020/10/29	1	113.50	1	116.00	117.50	0	5,778	0.00%
2020/10/28	1	117.00	0	0.00	116.50	1	5,863	0.02%
2020/10/27	1	119.00	0	0.00	119.50	1	6,171	0.02%
2020/10/26	8	120.75	7	120.21	120.00	1	6,258	0.02%
2020/10/23	1	122.00	1	122.50	122.00	0	6,388	0.00%
2020/10/22	1	121.50	0	0.00	122.00	1	6,686	0.01%
2020/10/21	2	123.75	0	0.00	124.50	2	6,929	0.03%
2020/10/20	4	123.75	5	124.00	123.50	-1	7,316	-0.01%
2020/10/19	3	122.00	3	123.00	122.00	0	7,645	0.00%
2020/10/16	1	122.50	12	120.50	121.00	-11	8,560	-0.13%
2020/10/15	3	121.83	0	0.00	121.50	3	9,069	0.03%
2020/10/14	1	123.50	1	124.00	122.50	0	9,184	0.00%
2020/10/12	1	121.00	30	121.50	122.50	-29	9,860	-0.29%
2020/10/08	3	127.83	2	125.00	125.00	1	9,995	0.01%
2020/10/07	1	127.00	0	0.00	127.50	1	10,055	0.01%
2020/10/05	1	125.00	2	125.25	125.50	-1	10,237	-0.01%
2020/09/30	2	124.00	0	0.00	124.50	2	10,312	0.02%
2020/09/28	0	0.00	2	124.50	125.00	-2	10,511	-0.02%
2020/09/25	3	122.00	3	120.83	122.00	0	10,639	0.00%
2020/09/24	2	124.00	0	0.00	122.50	2	10,775	0.02%
2020/09/23	5	129.30	4	128.50	128.50	1	10,755	0.01%
2020/09/22	4	129.25	4	129.75	129.50	0	10,872	0.00%
2020/09/21	6	133.58	6	131.58	130.50	0	10,890	0.00%
2020/09/18	11	134.41	2	133.00	133.50	9	10,911	0.08%
2020/09/17	16	134.81	27	136.37	134.00	-11	10,952	-0.10%
2020/09/16	20	134.88	14	134.68	134.50	6	10,910	0.05%
2020/09/15	16	133.34	43	134.71	134.00	-27	10,929	-0.25%
2020/09/14	45	127.72	38	130.00	131.50	7	10,917	0.06%
2020/09/11	13	129.46	3	129.50	129.50	10	10,981	0.09%
2020/09/10	19	131.89	4	130.00	130.50	15	11,090	0.14%
2020/09/09	28	130.27	18	130.53	131.50	10	11,193	0.09%
2020/09/08	12	130.13	25	129.34	130.00	-13	11,225	-0.12%
2020/09/07	15	134.63	0	0.00	131.50	15	11,287	0.13%
2020/09/04	17	129.74	35	130.57	135.00	-18	11,405	-0.16%
2020/09/03	5	133.70	8	132.81	131.50	-3	11,350	-0.03%
2020/09/02	18	134.72	6	135.00	134.00	12	11,328	0.11%
2020/09/01	21	138.50	44	138.31	137.50	-23	11,275	-0.20%
2020/08/31	9	128.94	8	130.19	130.00	1	10,796	0.01%
2020/08/28	10	129.20	20	129.50	131.50	-10	10,889	-0.09%
2020/08/27	3	126.17	22	125.66	126.00	-19	10,962	-0.17%
2020/08/26	2	123.75	1	125.00	124.50	1	11,319	0.01%
2020/08/25	2	123.50	2	124.75	126.00	0	11,620	0.00%
2020/08/24	4	118.50	6	121.67	122.50	-2	11,772	-0.02%
2020/08/21	24	122.06	7	121.00	121.50	17	11,874	0.14%
2020/08/20	25	119.40	2	121.25	116.00	23	11,894	0.19%
2020/08/19	10	123.65	2	123.00	122.50	8	11,893	0.07%
2020/08/18	6	129.83	1	131.00	129.00	5	12,032	0.04%
2020/08/17	5	135.10	1	136.50	134.50	4	12,393	0.03%
2020/08/14	2	134.50	3	136.50	135.00	-1	12,593	-0.01%
2020/08/13	6	135.67	5	134.70	133.50	1	12,455	0.01%
2020/08/12	3	132.50	5	132.30	132.50	-2	12,325	-0.02%
2020/08/11	4	129.75	4	131.25	131.50	0	12,285	0.00%
2020/08/10	4	131.00	11	132.05	132.00	-7	12,368	-0.06%
2020/08/07	32	132.67	9	132.89	129.50	23	12,267	0.19%
2020/08/06	4	130.38	3	132.83	133.50	1	11,784	0.01%
2020/08/05	1	135.50	1	135.00	136.00	0	11,551	0.00%
2020/08/04	5	133.00	2	135.00	135.50	3	11,474	0.03%
2020/08/03	9	134.06	6	136.00	133.50	3	11,398	0.03%
2020/07/31	10	137.70	9	136.17	137.50	1	11,367	0.01%
2020/07/30	14	131.64	14	131.50	132.00	0	11,039	0.00%
2020/07/29	3	130.50	12	130.96	131.00	-9	10,973	-0.08%
2020/07/28	16	134.06	10.3	132.29	128.50	5.7	10,858	0.05%
2020/07/27	3	134.67	0	0.00	134.50	3	10,603	0.03%
2020/07/24	10	138.10	52.4	137.31	134.00	-42.4	10,429	-0.41%
2020/07/23	46	138.71	11	137.91	139.50	35	10,057	0.35%
2020/07/22	46	134.35	41.1	134.81	136.50	4.9	9,822	0.05%
2020/07/21	44	127.49	42	126.46	130.00	2	8,920	0.02%
2020/07/20	2	118.50	1	117.50	118.50	1	8,419	0.01%
2020/07/17	16	119.81	21	122.43	118.00	-5	8,331	-0.06%
2020/07/16	21	120.19	14	120.54	122.00	7	8,114	0.09%
2020/07/15	3	116.67	18	116.50	115.50	-15	7,685	-0.20%
2020/07/14	19	113.39	2	114.25	112.50	17	7,591	0.22%
2020/07/13	4	117.50	31	116.39	117.50	-27	7,548	-0.36%
2020/07/10	4	111.88	11	112.86	111.50	-7	7,434	-0.09%
2020/07/09	6	115.92	0	0.00	115.00	6	7,393	0.08%
2020/07/08	1	115.50	1	116.50	116.50	0	7,346	0.00%
2020/07/07	1.1	115.98	5	120.50	115.00	-4	7,287	-0.05%
2020/07/06	10	120.30	15	120.10	119.50	-5	7,182	-0.07%
2020/07/03	10	119.05	17	120.35	120.00	-7	7,072	-0.10%
2020/07/02	3	115.50	3	116.17	115.50	0	6,943	0.00%
2020/07/01	13	115.92	9	115.83	116.00	4	6,917	0.06%
2020/06/30	2	111.51	24	111.38	112.50	-22	6,796	-0.32%
2020/06/29	2	110.50	2	111.00	110.00	0	6,779	0.00%
2020/06/24	4	110.63	3	112.00	112.00	1	6,751	0.01%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/22	6	109.50	3	110.33	110.50	3	6,764	0.04%
2020/06/19	15	111.60	3	112.50	111.00	12	6,750	0.18%
2020/06/18	4	112.88	11	113.18	114.00	-7	6,698	-0.10%
2020/06/17	8	108.56	17	111.35	108.50	-9	6,578	-0.14%
2020/06/16	4	110.13	4	109.75	111.00	0	6,491	0.00%
2020/06/15	2	112.00	1	112.00	111.50	1	6,449	0.02%
2020/06/12	31.1	110.85	2	109.50	112.00	29.1	6,411	0.45%
2020/06/11	18	115.31	5	116.40	113.00	13	6,364	0.20%
2020/06/10	36.1	119.83	32	120.50	119.50	4.1	6,260	0.07%
2020/06/09	8	120.88	7	122.43	121.50	1	6,260	0.02%
2020/06/08	12	122.17	9	123.00	121.00	3	6,264	0.05%
2020/06/05	2	122.75	8	122.00	121.50	-6	6,155	-0.10%
2020/06/04	15	120.83	5	120.70	120.50	10	6,077	0.16%
2020/06/03	5	122.90	9	123.39	124.50	-4	5,954	-0.07%
2020/06/02	12	120.00	27	120.91	123.00	-15	5,747	-0.26%
2020/06/01	12	116.29	30	117.70	116.00	-18	5,326	-0.34%
2020/05/29	15	112.97	96	113.49	113.50	-81	5,002	-1.62%
2020/05/28	63	111.94	2	112.75	109.00	61	4,810	1.27%
2020/05/27	25	113.34	0	0.00	112.00	25	4,665	0.54%
2020/05/26	29.1	114.52	64	113.97	114.00	-34.9	4,554	-0.77%
2020/05/25	17	112.88	21	114.67	116.50	-4	4,357	-0.09%
2020/05/22	23	108.33	23	109.15	107.50	0	3,983	0.00%
2020/05/21	0	0.00	46	102.78	104.50	-46	3,506	-1.31%
2020/05/20	1	95.10	2	95.50	95.10	-1	3,249	-0.03%
2020/05/19	13	94.82	11	95.15	94.90	2	3,248	0.06%
2020/05/18	8	95.65	8	96.34	94.60	0	3,298	0.00%
2020/05/15	17	99.14	5	98.00	97.80	12	3,285	0.37%
2020/05/14	0	0.00	2	99.45	102.00	-2	3,105	-0.06%
2020/05/13	2	98.00	0	0.00	99.00	2	3,034	0.07%
2020/05/12	4	98.40	0	0.00	98.80	4	3,018	0.13%
2020/05/11	0	0.00	8	100.13	99.00	-8	3,002	-0.27%
2020/05/08	0	0.00	1	97.00	97.30	-1	2,944	-0.03%
2020/05/07	4	93.00	3	95.57	95.80	1	2,923	0.03%
2020/05/06	1	95.70	1	94.70	94.30	0	2,866	0.00%
2020/05/05	7	96.07	5	96.74	95.50	2	2,860	0.07%
2020/05/04	1	95.60	1	96.30	95.80	0	2,839	0.00%
2020/04/30	7	95.83	0	0.00	95.60	7	2,816	0.25%
2020/04/29	0	0.00	7	94.24	95.20	-7	2,813	-0.25%
2020/04/28	1	92.00	0	0.00	91.90	1	2,749	0.04%
2020/04/27	9	92.91	9	93.61	92.90	0	2,796	0.00%
2020/04/24	0	0.00	2	89.30	90.30	-2	2,685	-0.07%
2020/04/23	1	88.60	1	88.40	88.40	0	2,680	0.00%
2020/04/22	1	85.00	2	87.70	88.20	-1	2,666	-0.04%
2020/04/21	6	87.05	2	88.90	85.80	4	2,634	0.15%
2020/04/20	1	89.00	6	89.18	89.20	-5	2,606	-0.19%
2020/04/17	7	89.36	10	88.79	87.40	-3	2,588	-0.12%
2020/04/16	1	87.30	6	86.33	87.30	-5	2,506	-0.20%
2020/04/15	1	85.70	3	85.60	85.50	-2	2,469	-0.08%
2020/04/14	2	84.65	0	0.00	85.30	2	2,460	0.08%
2020/04/13	3	84.07	2	84.75	83.70	1	2,483	0.04%
2020/04/10	1	83.10	3	83.10	83.00	-2	2,489	-0.08%
2020/04/09	1	82.70	1	83.60	83.10	0	2,533	0.00%
2020/04/08	3	84.60	2	85.35	85.20	1	2,553	0.04%
2020/04/07	5	83.94	7	84.39	84.20	-2	2,538	-0.08%
2020/04/06	1	80.00	0	0.00	80.00	1	2,505	0.04%
2020/03/31	3	78.57	6	78.93	79.40	-3	2,615	-0.11%
2020/03/27	8	80.05	5	79.10	78.30	3	2,614	0.11%
2020/03/26	1	76.60	2	77.30	78.30	-1	2,580	-0.04%
2020/03/25	14	76.74	4	76.83	76.20	10	2,556	0.39%
2020/03/24	0	0.00	1	72.50	73.30	-1	2,532	-0.04%
2020/03/20	0	0.00	1	68.50	69.70	-1	2,545	-0.04%
2020/03/19	2	63.65	4	65.98	63.40	-2	2,557	-0.08%
2020/03/18	1	70.60	0	0.00	70.40	1	2,483	0.04%
2020/03/17	5	73.84	3	74.17	72.60	2	2,468	0.08%
2020/03/16	3	73.93	3	76.70	73.80	0	2,427	0.00%
2020/03/13	10	72.22	2	72.00	73.60	8	2,353	0.34%
2020/03/12	3	80.57	0	0.00	79.90	3	2,294	0.13%
2020/03/11	4	89.03	1	89.70	88.60	3	2,257	0.13%
2020/03/10	2	89.05	3	89.00	89.90	-1	2,313	-0.04%
2020/03/09	2	90.65	4	93.28	89.10	-2	2,476	-0.08%
2020/03/06	2	96.00	0	0.00	95.90	2	2,480	0.08%
2020/03/05	1	98.80	0	0.00	98.00	1	2,527	0.04%
2020/03/04	0	0.00	1	97.70	97.80	-1	2,543	-0.04%
2020/03/02	3	97.00	0	0.00	97.90	3	2,576	0.12%
2020/02/27	3	99.93	0	0.00	98.20	3	2,568	0.12%
2020/02/26	1	102.00	0	0.00	102.00	1	2,558	0.04%
2020/02/25	1	101.50	0	0.00	103.00	1	2,563	0.04%
2020/02/24	1	102.00	1	102.50	101.50	0	2,575	0.00%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/19	1	104.00	2	104.75	103.50	-1	2,687	-0.04%
2020/02/18	1	102.00	1	102.50	103.00	0	2,677	0.00%
2020/02/17	2	101.75	0	0.00	101.50	2	2,705	0.07%
2020/02/12	1	101.00	2	101.00	101.50	-1	2,945	-0.03%
2020/02/11	0	0.00	3	98.70	98.80	-3	3,013	-0.10%
2020/02/10	1	94.40	2	95.80	96.10	-1	3,287	-0.03%
2020/02/07	2	99.55	0	0.00	97.50	2	3,404	0.06%
2020/02/06	2	100.50	0	0.00	100.50	2	3,455	0.06%
2020/02/04	0	0.00	1	102.00	102.00	-1	3,755	-0.03%
2020/02/03	0	0.00	6	98.75	99.20	-6	3,785	-0.16%
2020/01/31	2	100.00	2	100.50	101.00	0	3,780	0.00%
2020/01/30	3	101.33	2	100.50	101.00	1	3,927	0.03%
2020/01/20	0	0.00	9	110.50	110.50	-9	3,904	-0.23%
2020/01/17	0	0.00	1	111.50	110.50	-1	3,942	-0.03%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/14	0	0.00	1	110.00	110.00	-1	4,072	-0.02%
2020/01/13	1	107.00	2	108.00	108.50	-1	4,115	-0.02%
2020/01/10	1	107.00	0	0.00	106.00	1	4,140	0.02%
2020/01/09	0	0.00	1	107.00	107.00	-1	4,187	-0.02%
2020/01/08	3	105.33	2	105.50	105.00	1	4,297	0.02%
2020/01/07	2	106.00	0	0.00	107.00	2	4,565	0.04%
2020/01/06	5	109.50	1	110.50	109.00	4	4,585	0.09%
2020/01/03	3	113.00	0	0.00	112.50	3	4,574	0.07%
2020/01/02	1	115.00	3	114.83	114.00	-2	4,556	-0.04%
2019/12/31	3	112.33	1	113.00	113.00	2	4,549	0.04%
2019/12/30	1	113.00	1	112.00	112.00	0	4,654	0.00%
2019/12/26	12	114.33	11	113.18	113.00	1	4,617	0.02%
2019/12/25	2	111.50	8	110.75	111.00	-6	4,522	-0.13%
2019/12/24	2	108.50	0	0.00	108.50	2	4,542	0.04%
2019/12/23	4	109.38	0	0.00	108.50	4	4,561	0.09%
2019/12/20	5	110.90	4	111.50	111.50	1	4,551	0.02%
2019/12/19	4	111.50	2	111.00	111.00	2	4,548	0.04%
2019/12/18	1	109.50	2	110.25	110.50	-1	4,552	-0.02%
2019/12/17	9	111.06	8	110.63	110.00	1	4,641	0.02%
2019/12/16	3	108.33	4	109.13	109.50	-1	4,607	-0.02%
2019/12/13	1	109.00	1	107.50	107.00	0	4,581	0.00%
2019/12/12	0	0.00	2	108.25	108.00	-2	4,586	-0.04%
2019/12/09	2	106.75	3	108.00	106.50	-1	4,602	-0.02%
2019/12/06	7	108.50	11	108.32	107.50	-4	4,598	-0.09%
2019/12/05	1	107.50	9	107.72	108.00	-8	4,577	-0.17%
2019/12/04	15	107.07	3	107.83	105.50	12	4,551	0.26%
2019/12/03	2	107.50	4	107.00	106.50	-2	4,388	-0.05%
2019/12/02	1	104.50	1	107.00	108.50	0	4,339	0.00%
2019/11/28	0	0.00	3	105.00	104.50	-3	4,313	-0.07%
2019/11/27	1	103.00	0	0.00	103.50	1	4,355	0.02%
2019/11/26	4	103.38	1	103.00	103.00	3	4,669	0.06%
2019/11/25	0	0.00	2	103.50	103.00	-2	4,724	-0.04%
2019/11/22	3	101.50	1	102.00	102.50	2	4,760	0.04%
2019/11/21	2	101.00	2	101.50	101.50	0	4,814	0.00%
2019/11/20	5	101.30	0	0.00	101.50	5	4,856	0.10%
2019/11/19	1	100.50	4	101.50	102.00	-3	4,897	-0.06%
2019/11/18	7	101.43	0	0.00	101.00	7	4,930	0.14%
2019/11/15	0	0.00	8	102.31	104.00	-8	4,943	-0.16%
2019/11/14	1	99.40	0	0.00	99.30	1	4,983	0.02%
2019/11/13	1	101.00	1	102.00	100.50	0	5,019	0.00%
2019/11/12	3	99.17	4	101.63	103.50	-1	5,072	-0.02%
2019/11/11	3	102.50	0	0.00	101.00	3	5,122	0.06%
2019/11/08	5	104.70	3	105.83	105.50	2	5,198	0.04%
2019/11/07	23	108.43	9	107.22	106.50	14	5,292	0.26%
2019/11/06	19	116.16	7	116.00	114.50	12	5,073	0.24%
2019/11/05	5	119.10	20	118.50	118.50	-15	5,066	-0.30%
2019/11/04	16	119.94	22	119.84	119.00	-6	5,250	-0.11%
2019/11/01	2	115.75	5	116.40	117.50	-3	5,159	-0.06%
2019/10/31	6	115.75	2	114.50	114.50	4	5,222	0.08%
2019/10/30	4	115.38	3	116.17	115.50	1	5,380	0.02%
2019/10/29	10	116.20	10	116.85	114.50	0	5,524	0.00%
2019/10/28	0	0.00	1	115.00	114.00	-1	5,422	-0.02%
2019/10/25	6	114.33	0	0.00	113.50	6	5,410	0.11%
2019/10/24	0	0.00	5	114.90	115.00	-5	5,457	-0.09%
2019/10/23	1	114.50	3	113.33	112.50	-2	5,474	-0.04%
2019/10/22	4	115.00	1	116.50	114.00	3	5,482	0.05%
2019/10/21	3	112.00	3	113.17	114.00	0	5,434	0.00%
2019/10/18	1	114.00	1	114.50	114.50	0	5,426	0.00%
2019/10/17	4	113.25	1	114.00	114.00	3	5,422	0.06%
2019/10/16	9	113.44	2	113.00	112.50	7	5,468	0.13%
2019/10/15	2	114.50	17	114.35	115.50	-15	5,395	-0.28%
2019/10/14	4	109.13	3	109.67	109.50	1	5,187	0.02%
2019/10/09	3	106.17	5	106.80	107.00	-2	5,140	-0.04%
2019/10/08	3	107.00	2	107.50	106.50	1	5,135	0.02%
2019/10/07	3	109.50	4	109.88	108.50	-1	5,158	-0.02%
2019/10/04	14	109.04	8	110.44	110.50	6	5,126	0.12%
2019/10/03	1	105.50	2	105.75	107.00	-1	5,037	-0.02%
2019/10/02	0	0.00	1	106.50	106.50	-1	5,069	-0.02%
2019/10/01	0	0.00	2	105.50	106.00	-2	5,084	-0.04%
2019/09/27	2	105.50	1	105.50	104.50	1	5,162	0.02%
2019/09/26	10	108.45	0	0.00	108.00	10	5,268	0.19%
2019/09/25	0	0.00	3	108.33	108.50	-3	5,527	-0.05%
2019/09/24	1	110.00	2	109.50	109.50	-1	5,571	-0.02%
2019/09/20	9	110.28	20	110.43	110.00	-11	5,569	-0.20%
2019/09/19	3	107.50	3	108.50	107.50	0	5,471	0.00%
2019/09/18	11	108.86	1	108.50	108.00	10	5,468	0.18%
2019/09/17	5	107.80	3	108.00	108.00	2	5,495	0.04%
2019/09/16	0	0.00	1	106.50	107.00	-1	5,517	-0.02%
2019/09/12	10	108.00	3	108.17	107.50	7	5,548	0.13%
2019/09/11	2	107.00	2	107.00	107.00	0	5,573	0.00%
2019/09/10	4	106.38	1	106.00	107.00	3	5,597	0.05%
2019/09/09	1	107.00	2	106.50	106.50	-1	5,605	-0.02%
2019/09/06	8	106.50	7	106.64	106.00	1	5,599	0.02%
2019/09/05	4	106.25	1	105.50	105.50	3	5,584	0.05%
2019/09/04	1	105.00	0	0.00	105.00	1	5,594	0.02%
2019/09/03	1	104.50	2	104.75	104.50	-1	5,692	-0.02%
2019/09/02	1	105.00	4	104.63	105.50	-3	5,694	-0.05%
2019/08/30	1	104.00	12	103.38	103.00	-11	5,693	-0.19%
2019/08/29	16	104.50	42	104.06	102.00	-26	5,648	-0.46%
2019/08/28	4	111.63	2	111.00	111.00	2	5,357	0.04%
2019/08/27	1	113.00	2	113.00	113.00	-1	5,333	-0.02%
2019/08/26	3	112.17	0	0.00	111.50	3	5,369	0.06%
2019/08/23	3	116.17	2	115.75	115.50	1	5,506	0.02%
2019/08/22	2	116.00	5	117.00	115.00	-3	5,504	-0.05%
2019/08/21	2	117.00	4	116.00	117.00	-2	5,455	-0.04%
2019/08/20	13	117.27	1	119.50	115.00	12	5,406	0.22%
2019/08/19	3	116.67	2	117.50	117.50	1	5,331	0.02%
2019/08/16	4	116.50	1	117.50	115.50	3	5,295	0.06%
2019/08/15	13	115.92	3	113.83	116.50	10	5,240	0.19%
2019/08/14	7	115.29	17	117.24	115.50	-10	5,166	-0.19%
2019/08/13	4	113.50	25	114.00	113.00	-21	5,005	-0.42%
2019/08/12	3	111.17	74	112.34	112.50	-71	4,893	-1.45%
2019/08/08	0	0.00	8	108.63	108.50	-8	4,765	-0.17%
2019/08/07	17	107.26	4	109.63	105.50	13	4,739	0.27%
2019/08/06	82	107.41	7	108.14	108.00	75	4,698	1.60%
2019/08/05	4	108.13	11	110.05	110.50	-7	4,505	-0.16%
2019/08/02	28	108.04	21	107.40	107.00	7	4,501	0.16%
2019/08/01	42	114.57	2	114.00	114.00	40	4,473	0.89%
2019/07/31	1	115.00	15	115.43	116.00	-14	4,434	-0.32%
2019/07/30	2	108.75	11.1	109.09	108.50	-9.1	4,454	-0.20%
2019/07/29	0	0.00	2	111.75	112.00	-2	4,464	-0.04%
2019/07/26	12	112.96	3	113.67	112.50	9	4,483	0.20%
2019/07/25	0	0.00	2	111.25	111.00	-2	4,420	-0.05%
2019/07/24	2	109.50	4	109.00	110.50	-2	4,417	-0.05%
2019/07/23	2	106.50	6	106.58	107.00	-4	4,453	-0.09%
2019/07/22	9	105.89	1	105.50	105.50	8	4,471	0.18%
2019/07/19	1	107.50	1	109.00	107.50	0	4,466	0.00%
2019/07/18	3	111.00	1	112.00	108.50	2	4,515	0.04%
2019/07/17	0	0.00	7	111.71	112.00	-7	4,528	-0.15%
2019/07/16	2	111.00	2	111.75	111.00	0	4,675	0.00%
2019/07/15	0	0.00	1	109.50	109.50	-1	4,692	-0.02%
2019/07/12	2	108.25	2	108.25	107.50	0	4,868	0.00%
2019/07/11	11	108.91	28	109.45	109.50	-17	5,055	-0.34%
2019/07/10	16	106.81	1	107.00	107.00	15	5,249	0.29%
2019/07/09	4	106.50	3	105.83	105.50	1	5,295	0.02%
2019/07/08	3	108.17	3	109.17	108.00	0	5,316	0.00%
2019/07/05	5	110.60	1	109.00	110.50	4	5,400	0.07%
2019/07/04	16	111.75	9	111.06	110.00	7	5,454	0.13%
2019/07/03	8	110.44	4	109.25	108.50	4	5,585	0.07%
2019/07/02	10	108.25	21	109.33	110.50	-11	5,647	-0.19%
2019/07/01	0	0.00	3	104.67	104.00	-3	5,436	-0.06%
2019/06/28	3	101.83	3	102.50	101.50	0	5,469	0.00%
2019/06/27	4	103.00	10	102.50	102.50	-6	5,553	-0.11%
2019/06/25	1	105.00	1	104.00	102.50	0	5,622	0.00%
2019/06/24	1	104.50	2	104.00	104.50	-1	5,653	-0.02%
2019/06/21	3	103.00	1	104.50	103.00	2	5,637	0.04%
2019/06/20	1	102.50	0	0.00	104.00	1	5,660	0.02%
2019/06/19	2	100.75	6	100.83	101.00	-4	5,717	-0.07%
2019/06/18	3	102.83	0	0.00	102.50	3	5,717	0.05%
2019/06/17	7	102.86	1	103.50	103.00	6	5,767	0.10%
2019/06/14	2	101.75	4	102.25	102.50	-2	6,003	-0.03%
2019/06/13	1	101.00	1	103.50	101.00	0	6,138	0.00%
2019/06/12	1	101.50	3	103.00	102.50	-2	6,269	-0.03%
2019/06/11	8	103.50	14	103.61	102.50	-6	6,327	-0.09%
2019/06/10	2	99.60	3	99.77	99.40	-1	6,364	-0.02%
2019/06/06	0	0.00	41	98.74	98.10	-41	6,579	-0.62%
2019/06/05	5	100.00	0	0.00	99.30	5	6,965	0.07%
2019/06/04	1	100.00	2	100.15	99.50	-1	7,446	-0.01%
2019/06/03	3	99.10	2	99.25	99.00	1	7,636	0.01%
2019/05/31	5	100.50	3	100.17	100.00	2	7,727	0.03%
2019/05/30	9	101.16	5	100.34	100.50	4	7,846	0.05%
2019/05/29	3	95.43	5	96.00	96.60	-2	7,667	-0.03%
2019/05/28	1	92.60	2	92.75	92.80	-1	7,672	-0.01%
2019/05/27	2	92.05	0	0.00	92.60	2	7,758	0.03%
2019/05/24	0	0.00	1	91.60	91.30	-1	7,820	-0.01%
2019/05/23	1	91.40	0	0.00	90.00	1	7,851	0.01%
2019/05/22	3	96.77	2	96.25	94.20	1	8,058	0.01%
2019/05/21	0	0.00	3	94.20	96.00	-3	8,096	-0.04%
2019/05/20	4	95.25	4	94.55	94.10	0	8,124	0.00%
2019/05/17	49	95.82	7	95.86	95.00	42	8,145	0.52%
2019/05/16	5	95.82	16	96.69	94.40	-11	8,145	-0.14%
2019/05/15	5	98.00	4	98.05	97.40	1	8,158	0.01%
2019/05/14	56	94.59	52	94.52	97.30	4	8,228	0.05%
2019/05/13	4	97.63	5	98.14	95.70	-1	8,257	-0.01%
2019/05/10	11	100.35	12	100.65	99.00	-1	8,262	-0.01%
2019/05/09	1	102.00	27	105.87	101.00	-26	8,387	-0.31%
2019/05/08	5	108.30	2	109.50	107.50	3	8,408	0.04%
2019/05/07	10	115.85	15	112.43	112.00	-5	8,469	-0.06%
2019/05/06	9	117.44	1	116.50	116.50	8	8,308	0.10%
2019/05/03	3	122.50	2	121.75	122.50	1	8,259	0.01%
2019/05/02	4	120.75	1	121.00	121.00	3	8,229	0.04%
2019/04/30	1	117.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	11	121.95	6	118.00	118.00	5	8,196	0.06%
2019/04/26	17	124.71	0	0.00	124.50	17	8,140	0.21%
2019/04/25	3	127.00	3	127.67	128.00	0	8,155	0.00%
2019/04/24	14	129.14	7	128.36	128.00	7	8,152	0.09%
2019/04/23	3	131.33	3	131.17	131.00	0	8,119	0.00%
2019/04/22	3	131.00	41	130.94	131.50	-38	8,109	-0.47%
2019/04/19	13	125.58	15	126.07	126.00	-2	8,035	-0.02%
2019/04/18	18	128.39	14	128.39	125.00	4	7,974	0.05%
2019/04/17	10	129.55	16	130.78	129.50	-6	7,900	-0.08%
2019/04/16	9	127.72	23	127.52	131.00	-14	7,798	-0.18%
2019/04/15	7	123.71	12	124.08	123.50	-5	7,596	-0.07%
2019/04/12	7	122.00	1	124.00	122.00	6	7,584	0.08%
2019/04/11	3	124.67	5	123.60	122.00	-2	7,591	-0.03%
2019/04/10	6	121.25	4	121.63	122.00	2	7,474	0.03%
2019/04/09	34	125.04	53	122.88	121.50	-19	7,403	-0.26%
2019/04/08	7	123.86	32	123.86	124.50	-25	7,185	-0.35%
2019/04/03	18	119.22	4	119.13	119.00	14	6,979	0.20%
2019/04/02	20	118.10	17	117.47	117.50	3	6,933	0.04%
2019/04/01	42	117.75	17	117.71	118.50	25	6,851	0.36%
2019/03/29	17	115.21	1	115.50	115.00	16	6,751	0.24%
2019/03/28	10	116.40	17	118.32	115.50	-7	6,743	-0.10%
2019/03/27	20	120.40	4	120.00	119.50	16	6,748	0.24%
2019/03/26	3	118.00	6	117.58	118.00	-3	6,753	-0.04%
2019/03/25	5	116.00	6	117.00	116.50	-1	6,752	-0.01%
2019/03/22	12	120.00	1	120.00	119.50	11	6,696	0.16%
2019/03/21	14	122.00	11	122.00	122.00	3	6,628	0.05%
2019/03/20	20	122.55	8	122.50	121.50	12	6,608	0.18%
2019/03/19	27	125.83	45	126.30	124.50	-18	6,567	-0.27%
2019/03/18	8	122.75	61	122.86	122.00	-53	6,326	-0.84%
2019/03/15	34	121.50	71	123.29	119.50	-37	6,244	-0.59%
2019/03/14	57	121.70	5	121.30	122.00	52	6,145	0.85%
2019/03/13	9	119.78	1	121.50	121.50	8	6,204	0.13%
2019/03/12	20	121.48	15	121.67	120.50	5	6,147	0.08%
2019/03/11	35	120.94	17	121.71	123.50	18	6,032	0.30%
2019/03/08	32	115.64	73	120.27	121.00	-41	5,917	-0.69%
2019/03/07	61	114.93	30	116.38	111.50	31	5,946	0.52%
2019/03/06	17	111.44	10	112.50	115.00	7	5,825	0.12%
2019/03/05	14	112.64	51	113.25	112.00	-37	5,821	-0.64%
2019/03/04	14	107.86	2	108.50	108.50	12	5,722	0.21%
2019/02/27	25	107.20	1	108.50	107.50	24	5,815	0.41%
2019/02/26	30	111.07	15	113.90	110.00	15	5,800	0.26%
2019/02/25	6	115.25	2.2	115.73	115.00	3.8	5,793	0.07%
2019/02/22	5	113.20	7	114.29	113.50	-2	5,782	-0.03%
2019/02/21	31	114.90	45	117.38	114.00	-14	5,915	-0.24%
2019/02/20	4	110.25	4	109.38	108.50	0	5,700	0.00%
2019/02/19	0	0.00	2	108.50	108.50	-2	5,692	-0.04%
2019/02/18	1	106.50	4	106.88	106.50	-3	5,713	-0.05%
2019/02/15	5	104.70	0	0.00	104.00	5	5,808	0.09%
2019/02/14	2	108.00	3	107.50	107.50	-1	5,874	-0.02%
2019/02/13	12	107.17	6	106.67	106.00	6	5,926	0.10%
2019/02/12	4	108.38	8	109.44	111.00	-4	5,899	-0.07%
2019/02/11	3	106.00	4	107.00	106.00	-1	5,898	-0.02%
2019/01/30	16	108.16	7	107.43	104.50	9	5,926	0.15%
2019/01/29	3	105.00	19	104.92	106.50	-16	5,859	-0.27%
2019/01/28	28	104.20	11	104.06	103.50	17	5,776	0.29%
2019/01/25	4	97.90	4	99.00	97.80	0	5,723	0.00%
2019/01/24	5	97.10	0	0.00	97.60	5	5,816	0.09%
2019/01/23	0	0.00	3	97.03	97.10	-3	5,890	-0.05%
2019/01/22	2	95.85	4	96.03	95.80	-2	5,909	-0.03%
2019/01/21	1	97.20	7	97.26	97.90	-6	5,956	-0.10%
2019/01/18	1	95.30	3	95.97	96.10	-2	6,054	-0.03%
2019/01/17	5	95.34	1	94.40	94.40	4	6,189	0.06%
2019/01/16	2	97.75	4	98.03	96.70	-2	6,297	-0.03%
2019/01/15	1	96.80	9	98.34	98.50	-8	6,356	-0.13%
2019/01/14	10	98.42	4	97.03	96.40	6	6,442	0.09%
2019/01/11	10	98.16	3	97.27	97.00	7	6,424	0.11%
2019/01/10	4	95.35	1	95.30	94.80	3	6,384	0.05%
2019/01/09	83	94.49	40	96.27	94.80	43	6,452	0.67%
2019/01/07	0	0.00	15	93.01	94.10	-15	6,434	-0.23%
2019/01/04	3	83.10	2	83.35	85.60	1	6,603	0.02%
2019/01/03	13	87.89	10	88.20	86.20	3	6,593	0.05%
2018/12/28	0	0.00	1	90.00	90.00	-1	6,988	-0.01%
2018/12/27	1	90.50	1	91.50	90.50	0	7,115	0.00%
2018/12/26	1	92.20	5	91.80	89.50	-4	7,151	-0.06%
2018/12/25	5	90.70	0	0.00	90.30	5	7,221	0.07%
2018/12/24	1	91.90	0	0.00	93.20	1	7,331	0.01%
2018/12/21	3	90.80	1	91.30	92.20	2	7,541	0.03%
2018/12/20	10	93.65	3	93.20	91.20	7	7,569	0.09%
2018/12/19	2	94.35	1	94.90	94.20	1	7,674	0.01%
2018/12/18	1	95.50	12	95.18	96.10	-11	7,724	-0.14%
2018/12/17	1	95.00	0	0.00	94.70	1	7,845	0.01%
2018/12/12	0	0.00	1	96.90	97.10	-1	8,388	-0.01%
2018/12/11	4	93.88	2	93.80	93.60	2	8,382	0.02%
2018/12/10	12	95.36	0	0.00	92.20	12	8,455	0.14%
2018/12/07	0	0.00	1	97.50	97.70	-1	8,502	-0.01%
2018/12/06	2	95.75	1	96.80	96.70	1	8,533	0.01%
2018/12/05	2	104.25	1	103.50	104.00	1	8,499	0.01%
2018/12/04	12	108.54	3	107.50	107.00	9	8,601	0.10%
2018/12/03	6	109.42	33	107.00	109.00	-27	8,778	-0.31%
2018/11/30	58	103.96	23	103.63	103.00	35	8,841	0.40%
2018/11/29	1	98.30	5	97.78	96.90	-4	8,481	-0.05%
2018/11/28	2	96.15	2	93.40	95.70	0	8,784	0.00%
2018/11/27	4	90.58	4	90.33	91.80	0	8,883	0.00%
2018/11/26	19	90.32	28	88.14	88.60	-9	9,111	-0.10%
2018/11/23	1	91.30	2	90.60	89.70	-1	9,063	-0.01%
2018/11/22	13	95.35	3	93.07	91.40	10	9,103	0.11%
2018/11/21	2	93.80	0	0.00	93.80	2	9,148	0.02%
2018/11/20	1	89.70	1	88.90	93.60	0	9,154	0.00%
2018/11/15	6	89.80	8	89.24	91.70	-2	8,968	-0.02%
2018/11/14	3	91.97	1	90.20	90.20	2	8,919	0.02%
2018/11/13	7	88.36	5	89.38	92.80	2	8,820	0.02%
2018/11/12	5	95.02	7	95.86	94.60	-2	8,743	-0.02%
2018/11/09	2	99.10	1	97.70	98.80	1	8,698	0.01%
2018/11/08	5	101.80	1	98.60	98.20	4	8,690	0.05%
2018/11/07	1	100.50	3	102.67	103.00	-2	8,657	-0.02%
2018/11/06	3	105.00	3	103.67	100.00	0	8,741	0.00%
2018/11/05	4	100.18	4	100.10	101.00	0	8,596	0.00%
2018/11/02	5	103.00	1	103.00	103.50	4	8,613	0.05%
2018/11/01	2	106.00	4	106.38	106.50	-2	8,549	-0.02%
2018/10/31	4	101.03	10	100.88	102.50	-6	8,581	-0.07%
2018/10/30	1	96.90	1	96.30	96.50	0	8,636	0.00%
2018/10/29	0	0.00	1	96.50	96.00	-1	8,682	-0.01%
2018/10/26	9	94.10	11	94.93	93.60	-2	8,720	-0.02%
2018/10/25	4	97.53	3	96.90	94.40	1	8,792	0.01%
2018/10/24	12	108.79	2	109.75	104.00	10	8,961	0.11%
2018/10/23	8	114.13	2	112.50	112.00	6	8,839	0.07%
2018/10/22	3	115.67	5	117.60	118.00	-2	8,868	-0.02%
2018/10/19	1	110.00	3	108.50	112.00	-2	8,768	-0.02%
2018/10/18	3	112.00	2	115.00	111.00	1	8,738	0.01%
2018/10/17	1	110.00	3	111.50	111.50	-2	8,765	-0.02%
2018/10/16	4	111.50	0	0.00	111.50	4	8,813	0.05%
2018/10/15	6	110.25	10	112.25	114.00	-4	8,805	-0.05%
2018/10/12	2	106.50	3	110.83	110.50	-1	8,895	-0.01%
2018/10/11	0	0.00	6	105.00	105.00	-6	8,925	-0.07%
2018/10/09	18	120.36	3	120.67	116.50	15	9,021	0.17%
2018/10/08	11	129.18	2	129.50	129.00	9	8,845	0.10%
2018/10/05	2	127.75	5	124.80	127.00	-3	8,806	-0.03%
2018/10/04	1	132.00	1	133.00	134.00	0	8,756	0.00%
2018/10/03	1	130.50	0	0.00	132.00	1	8,749	0.01%
2018/10/01	11	134.09	3	133.33	135.50	8	8,647	0.09%
2018/09/28	3	129.67	2	129.50	129.00	1	8,659	0.01%
2018/09/27	4	126.25	8	126.94	126.50	-4	8,729	-0.05%
2018/09/26	1	133.50	3	130.83	128.00	-2	8,715	-0.02%
2018/09/25	5	127.50	5	129.00	129.00	0	8,638	0.00%
2018/09/21	4	128.00	7	127.79	129.00	-3	8,606	-0.03%
2018/09/20	19	124.21	41	123.91	123.50	-22	8,533	-0.26%
2018/09/19	1	135.00	0	0.00	131.50	1	8,224	0.01%
2018/09/18	9	132.72	9	131.06	131.50	0	8,197	0.00%
2018/09/13	2	138.25	1	137.50	135.50	1	8,062	0.01%
2018/09/12	2	139.00	1	141.50	140.00	1	8,028	0.01%
2018/09/11	6	142.08	3	141.50	142.50	3	8,086	0.04%
2018/09/10	6	147.67	4	143.38	139.00	2	8,060	0.02%
2018/09/07	36	147.75	14	147.75	146.50	22	7,916	0.28%
2018/09/06	12	157.21	7	160.29	151.50	5	7,744	0.06%
2018/09/05	11	168.86	4	168.25	168.00	7	7,470	0.09%
2018/09/04	8	162.81	44.5	166.18	166.50	-36.5	7,414	-0.49%
2018/09/03	6	174.58	25	176.40	171.50	-19	7,120	-0.27%
2018/08/31	39	194.63	17	192.62	190.50	22	7,035	0.31%
2018/08/30	10	199.00	11	200.14	201.50	-1	7,098	-0.01%
2018/08/29	10	202.75	25	203.94	201.50	-15	7,421	-0.20%
2018/08/28	47.1	203.33	19	202.24	200.50	28.1	7,395	0.38%
2018/08/27	12	195.46	15	197.93	198.00	-3	7,365	-0.04%
2018/08/24	1	190.00	1	192.00	192.00	0	7,364	0.00%
2018/08/23	11	193.36	10	192.40	192.00	1	7,421	0.01%
2018/08/22	6	194.67	14	195.11	193.50	-8	7,470	-0.11%
2018/08/21	18	189.67	9	190.78	191.50	9	7,620	0.12%
2018/08/20	0	0.00	3	188.17	187.00	-3	7,684	-0.04%
2018/08/17	7	190.29	3	192.17	187.00	4	7,721	0.05%
2018/08/16	11	189.50	19	187.89	190.00	-8	7,759	-0.10%
2018/08/15	21	190.00	13	190.85	190.00	8	7,782	0.10%
2018/08/14	3	193.67	8	193.25	196.00	-5	7,778	-0.06%
2018/08/13	22	188.80	26	190.75	188.00	-4	7,858	-0.05%
2018/08/10	5	202.20	9	202.78	200.00	-4	7,807	-0.05%
2018/08/09	16	201.03	8	201.50	203.50	8	8,169	0.10%
2018/08/08	7	202.86	7	201.93	201.00	0	8,208	0.00%
2018/08/07	13	204.65	0	0.00	202.50	13	8,391	0.15%
2018/08/06	8	211.25	17	212.24	211.00	-9	8,380	-0.11%
2018/08/03	42	210.39	8	209.88	209.00	34	8,350	0.41%
2018/08/02	16	207.44	47	207.40	206.00	-31	8,545	-0.36%
2018/08/01	43	210.48	19	211.26	212.00	24	8,555	0.28%
2018/07/31	29	210.10	44	209.26	207.50	-15	8,416	-0.18%
2018/07/30	13	197.77	6	199.75	199.00	7	8,201	0.09%
2018/07/27	2	191.50	10	197.05	200.00	-8	8,282	-0.10%
2018/07/26	9	197.33	1	198.50	196.00	8	8,287	0.10%
2018/07/25	1	195.50	5	195.90	198.00	-4	8,355	-0.05%
2018/07/24	12	194.17	22	195.07	196.50	-10	8,395	-0.12%
2018/07/23	29	195.36	13	194.38	193.50	16	8,447	0.19%
2018/07/20	8	203.25	5	202.60	202.50	3	8,554	0.04%
2018/07/19	13.1	207.33	32	205.66	203.00	-18.9	8,715	-0.22%
2018/07/18	38	202.78	57	200.98	204.00	-19	8,977	-0.21%
2018/07/17	10	195.40	22	197.23	195.00	-12	8,872	-0.14%
2018/07/16	3	193.67	5	194.10	193.50	-2	9,126	-0.02%
2018/07/13	7	187.29	8	185.50	189.00	-1	9,049	-0.01%
2018/07/12	2	179.50	14	179.64	182.50	-12	9,119	-0.13%
2018/07/11	2	173.50	1	172.50	172.00	1	9,084	0.01%
2018/07/10	13	174.65	6	173.67	176.00	7	9,101	0.08%
2018/07/09	13	173.58	8	173.63	174.00	5	9,205	0.05%
2018/07/06	8	171.19	3	174.00	175.00	5	9,166	0.05%
2018/07/05	6	177.67	12	175.21	172.50	-6	9,139	-0.07%
2018/07/04	1	187.00	4	188.50	187.50	-3	9,082	-0.03%
2018/07/03	9	189.22	21	188.21	185.00	-12	9,072	-0.13%
2018/07/02	1	195.50	3	193.83	191.50	-2	9,031	-0.02%
2018/06/29	12	196.00	6	197.33	198.00	6	8,980	0.07%
2018/06/28	4	194.50	2	194.75	192.50	2	8,912	0.02%
2018/06/27	3	195.33	11	193.50	194.50	-8	8,931	-0.09%
2018/06/26	7	188.71	0	0.00	189.00	7	8,882	0.08%
2018/06/25	1	196.50	5	196.00	194.50	-4	8,843	-0.05%
2018/06/22	9	194.11	11	195.27	194.00	-2	8,887	-0.02%
2018/06/21	7	200.71	8	201.31	199.00	-1	8,896	-0.01%
2018/06/20	26	207.15	9	206.61	206.00	17	8,915	0.19%
2018/06/19	7	211.14	10	213.00	210.00	-3	8,930	-0.03%
2018/06/15	7	215.29	6	214.75	216.50	1	8,980	0.01%
2018/06/14	10	217.35	9	217.94	214.00	1	8,991	0.01%
2018/06/13	13	214.23	9	212.56	214.00	4	8,934	0.04%
2018/06/12	28	212.36	13	213.88	210.00	15	8,924	0.17%
2018/06/11	5	219.10	16	218.34	218.00	-11	8,957	-0.12%
2018/06/08	20	222.63	8	220.44	219.00	12	8,926	0.13%
2018/06/07	32.1	221.55	29	223.02	221.50	3.1	8,943	0.03%
2018/06/06	25	208.24	42	209.43	218.00	-17	8,714	-0.20%
2018/06/05	1	198.50	12	199.46	198.50	-11	8,385	-0.13%
2018/06/04	4	199.50	8	200.56	200.00	-4	8,484	-0.05%
2018/06/01	0	0.00	3	194.83	195.00	-3	8,464	-0.04%
2018/05/31	7	196.07	20	192.28	191.50	-13	8,511	-0.15%
2018/05/30	20	197.05	4	196.25	196.00	16	8,484	0.19%
2018/05/29	28	201.61	22	201.20	199.00	6	8,478	0.07%
2018/05/28	15	197.63	0	0.00	200.00	15	8,326	0.18%
2018/05/25	2	197.00	3	197.00	194.50	-1	8,379	-0.01%
2018/05/24	2	191.75	6	192.75	195.50	-4	8,425	-0.05%
2018/05/23	5	192.40	1	191.50	191.50	4	8,478	0.05%
2018/05/22	5	195.70	13	196.50	195.50	-8	8,546	-0.09%
2018/05/21	20	198.50	17	197.76	196.50	3	8,659	0.03%
2018/05/18	4	193.25	19	193.95	192.00	-15	8,555	-0.18%
2018/05/17	14	198.36	83	198.91	196.00	-69	8,596	-0.80%
2018/05/16	4	182.38	4	185.75	187.00	0	8,314	0.00%
2018/05/15	41	190.02	19	189.89	186.00	22	8,327	0.26%
2018/05/14	37	186.32	4	188.00	185.50	33	8,331	0.40%
2018/05/11	5	182.90	10	182.65	182.50	-5	8,330	-0.06%
2018/05/10	16	181.66	22	180.75	180.00	-6	8,365	-0.07%
2018/05/09	5	173.20	2	172.50	175.00	3	8,184	0.04%
2018/05/08	3	171.33	0	0.00	169.50	3	8,220	0.04%
2018/05/07	3	170.00	1	172.00	171.00	2	8,486	0.02%
2018/05/04	4	167.63	2	167.00	168.00	2	8,737	0.02%
2018/05/03	5	173.20	1	170.00	170.00	4	8,727	0.05%
2018/05/02	8	179.19	6	176.67	176.00	2	8,850	0.02%
2018/04/30	2.1	177.36	4	178.50	179.50	-1.9	8,945	-0.02%
2018/04/27	4	176.38	1	179.00	175.00	3	9,164	0.03%
2018/04/26	7.3	181.38	8	179.75	176.50	-0.7	9,324	-0.01%
2018/04/25	38	182.86	17	186.26	184.50	21	9,226	0.23%
2018/04/24	29	180.90	27	179.46	186.00	2	9,094	0.02%
2018/04/23	18	177.00	15	177.10	175.00	3	8,726	0.03%
2018/04/20	39	177.83	50	178.82	177.00	-11	8,723	-0.13%
2018/04/19	3	163.00	1	164.50	165.50	2	8,362	0.02%
2018/04/18	7	163.50	3	167.50	164.00	4	8,374	0.05%
2018/04/17	4	170.50	4	170.88	169.00	0	8,265	0.00%
2018/04/16	4	175.63	7	176.36	175.50	-3	8,334	-0.04%
2018/04/13	7	172.21	5	174.20	173.50	2	8,404	0.02%
2018/04/12	6	166.83	3	165.83	167.00	3	8,468	0.04%
2018/04/11	6	167.92	1	171.50	165.50	5	8,560	0.06%
2018/04/10	6	172.67	1	176.00	170.00	5	8,480	0.06%
2018/04/09	2	173.25	1	175.50	173.00	1	8,460	0.01%
2018/04/03	7	175.14	4	175.63	175.00	3	8,465	0.04%
2018/04/02	0	0.00	2	180.00	179.50	-2	8,490	-0.02%
2018/03/31	7	180.36	5	180.30	179.50	2	8,556	0.02%
2018/03/30	4	181.50	12	181.92	180.00	-8	8,644	-0.09%
2018/03/29	2	176.75	0	0.00	176.50	2	8,818	0.02%
2018/03/28	2	178.50	1	177.50	177.50	1	8,834	0.01%
2018/03/27	2	179.00	5	179.30	179.00	-3	8,879	-0.03%
2018/03/26	6	174.50	1	177.00	175.50	5	9,000	0.06%
2018/03/23	9	172.11	10	172.80	172.00	-1	9,038	-0.01%
2018/03/22	16	182.19	9	185.94	180.00	7	9,144	0.08%
2018/03/21	11	183.41	9	183.50	184.00	2	9,056	0.02%
2018/03/20	8.1	181.25	0	0.00	180.00	8.1	8,976	0.09%
2018/03/19	3	181.50	2	184.50	181.00	1	8,996	0.01%
2018/03/16	8	182.94	11	182.77	181.50	-3	9,030	-0.03%
2018/03/15	9	182.39	6	184.25	182.50	3	9,081	0.03%
2018/03/14	6	179.00	2	178.50	179.00	4	9,056	0.04%
2018/03/13	5	181.10	38	181.26	182.50	-33	9,168	-0.36%
2018/03/12	9	178.39	8	178.13	178.00	1	9,358	0.01%
2018/03/09	4	172.63	2	172.00	172.00	2	9,318	0.02%
2018/03/08	9	174.72	12	174.58	175.00	-3	9,333	-0.03%
2018/03/07	7	166.50	1	166.00	165.50	6	9,347	0.06%
2018/03/06	3	169.83	1	175.00	169.00	2	9,398	0.02%
2018/03/05	4	174.38	3	178.00	173.00	1	9,451	0.01%
2018/03/02	15	174.90	2	176.00	176.50	13	9,541	0.14%
2018/03/01	20	176.45	9	176.44	177.50	11	9,597	0.11%
2018/02/27	4	182.38	26	180.19	178.50	-22	9,680	-0.23%
2018/02/26	2	180.00	3	180.00	177.50	-1	9,634	-0.01%
2018/02/23	30	179.33	12	180.75	177.50	18	9,644	0.19%
2018/02/22	6	179.42	22	179.77	177.00	-16	9,731	-0.16%
2018/02/21	14	176.57	26	178.27	179.00	-12	9,704	-0.12%
2018/02/12	2	165.00	9	165.61	163.00	-7	9,741	-0.07%
2018/02/09	32	163.44	3	162.17	166.50	29	9,775	0.30%
2018/02/08	20	170.23	15	169.90	169.00	5	9,733	0.05%
2018/02/07	0	0.00	10	178.55	172.00	-10	9,799	-0.10%
2018/02/06	39	176.49	43	175.48	171.50	-4	9,958	-0.04%
2018/02/05	4	189.63	3	189.50	190.00	1	9,950	0.01%
2018/02/02	12	204.75	20.2	204.04	202.00	-8.2	10,153	-0.08%
2018/02/01	7	213.21	10	212.20	210.50	-3	10,531	-0.03%
2018/01/31	8	213.69	8	214.63	217.00	0	10,678	0.00%
2018/01/30	77	220.35	21.3	219.06	214.00	55.7	10,762	0.52%
2018/01/29	6.2	216.66	66	213.13	218.00	-59.8	10,715	-0.56%
2018/01/26	17.1	202.42	12	205.17	204.00	5.1	10,589	0.05%
2018/01/25	75	207.45	94	209.46	202.50	-19	10,655	-0.18%
2018/01/24	8.1	201.00	7.2	200.38	204.00	0.9	10,599	0.01%
2018/01/23	24.1	199.70	13	200.73	197.50	11.1	10,539	0.11%
2018/01/22	55	193.61	36	191.04	195.00	19	10,463	0.18%
2018/01/19	15	188.53	6	186.75	184.50	9	10,350	0.09%
2018/01/18	6	193.67	5	194.60	190.00	1	10,387	0.01%
2018/01/17	6	196.17	4	196.25	193.50	2	10,416	0.02%
2018/01/16	1	199.50	5	197.60	200.00	-4	10,480	-0.04%
2018/01/15	6	194.50	0	0.00	195.00	6	10,543	0.06%
2018/01/12	23	196.26	5	196.00	194.50	18	10,864	0.17%
2018/01/11	2	193.25	4	194.63	193.00	-2	11,020	-0.02%
2018/01/10	18	195.25	11.2	193.01	192.00	6.8	11,461	0.06%
2018/01/09	13	206.38	5	206.00	200.00	8	11,546	0.07%
2018/01/08	9	205.72	21	207.12	207.00	-12	11,654	-0.10%
2018/01/05	19.2	203.80	12	204.00	201.50	7.2	11,537	0.06%
2018/01/04	5	198.80	2	198.75	198.50	3	11,535	0.03%
2018/01/03	11	202.45	3	203.67	201.00	8	11,597	0.07%
2018/01/02	1	197.00	2	197.25	198.50	-1	11,683	-0.01%