GIS-KY (6456)-台中銀-台北券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.7
漲跌
--
漲幅
0.00%
成交量
563張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	62.00	61.30	-1	912	-0.11%
2024/04/19	1	56.50	2	55.80	56.40	-1	892	-0.11%
2024/04/12	0	0.00	15	60.47	60.50	-15	868	-1.73%
2024/03/29	0	0.00	1	61.20	60.80	-1	905	-0.11%
2024/03/27	1	56.10	1	56.80	57.40	0	838	0.00%
2024/03/21	0	0.00	2	57.90	58.10	-2	842	-0.24%
2024/03/20	0	0.00	3	57.00	57.00	-3	942	-0.32%
2024/03/11	1	56.00	0	0.00	56.20	1	975	0.10%
2024/03/06	0	0.00	1	58.90	58.50	-1	970	-0.10%
2024/03/04	1	59.20	0	0.00	59.20	1	992	0.10%
2024/02/27	1	58.10	1	58.00	58.10	0	1,068	0.00%
2024/01/26	1	64.70	0	0.00	64.20	1	1,363	0.07%
2024/01/15	0	0.00	1	63.70	63.20	-1	1,308	-0.08%
2024/01/12	1	63.10	0	0.00	62.50	1	1,309	0.08%
2024/01/11	0	0.00	1	62.90	63.40	-1	1,307	-0.08%
2024/01/08	3	64.73	1	65.40	64.70	2	1,296	0.15%
2024/01/05	1	65.30	2	65.60	65.30	-1	1,291	-0.08%
2024/01/03	1	66.10	0	0.00	65.30	1	1,281	0.08%
2024/01/02	3	66.93	3	66.77	66.60	0	1,270	0.00%
2023/12/29	1	66.00	2	66.50	66.00	-1	1,256	-0.08%
2023/12/27	3	66.17	1	66.60	66.20	2	1,264	0.16%
2023/12/26	1	66.10	1	68.60	66.10	0	1,265	0.00%
2023/12/25	0	0.00	2	67.35	67.50	-2	1,204	-0.17%
2023/12/21	0	0.00	1	66.30	66.60	-1	1,200	-0.08%
2023/12/20	1	66.20	0	0.00	66.50	1	1,207	0.08%
2023/12/15	0	0.00	1	67.60	66.90	-1	1,185	-0.08%
2023/12/06	1	64.00	0	0.00	64.00	1	1,064	0.09%
2023/12/05	1	64.70	0	0.00	64.60	1	1,063	0.09%
2023/11/30	0	0.00	2	66.50	65.90	-2	1,057	-0.19%
2023/11/28	0	0.00	1	66.40	66.80	-1	1,037	-0.10%
2023/11/21	1	62.70	0	0.00	62.70	1	859	0.12%
2023/11/16	0	0.00	2	64.20	63.40	-2	806	-0.25%
2023/11/02	1	56.90	0	0.00	57.00	1	695	0.14%
2023/10/17	1	59.30	0	0.00	59.30	1	803	0.12%
2023/10/04	1	57.80	0	0.00	57.80	1	853	0.12%
2023/09/20	0	0.00	2	62.40	62.10	-2	901	-0.22%
2023/09/19	1	63.00	0	0.00	62.50	1	922	0.11%
2023/08/22	1	63.00	0	0.00	62.80	1	1,383	0.07%
2023/08/14	1	64.10	0	0.00	63.90	1	1,427	0.07%
2023/07/19	0	0.00	10	68.60	67.80	-10	1,541	-0.65%
2023/07/17	0	0.00	10	68.90	69.60	-10	1,542	-0.65%
2023/07/10	1	69.90	0	0.00	68.70	1	1,621	0.06%
2023/07/07	2	70.65	0	0.00	70.40	2	1,594	0.13%
2023/07/06	1	72.40	0	0.00	72.10	1	1,573	0.06%
2023/07/05	1	73.60	0	0.00	73.50	1	1,556	0.06%
2023/06/29	1	73.00	0	0.00	72.80	1	1,548	0.06%
2023/06/14	0	0.00	2	76.30	75.60	-2	1,430	-0.14%
2023/05/30	0	0.00	3	73.50	73.30	-3	1,142	-0.26%
2023/05/26	1	74.70	0	0.00	74.40	1	1,118	0.09%
2023/05/25	2	75.40	0	0.00	75.30	2	1,113	0.18%
2023/05/23	0	0.00	1	76.50	76.40	-1	1,113	-0.09%
2023/05/22	1	76.50	0	0.00	76.00	1	1,126	0.09%
2023/05/15	1	73.30	0	0.00	73.40	1	1,112	0.09%
2023/05/10	1	76.20	0	0.00	76.60	1	1,108	0.09%
2023/05/09	1	76.50	0	0.00	76.50	1	1,111	0.09%
2023/05/05	3	77.27	0	0.00	77.10	3	1,086	0.28%
2023/05/04	3	78.40	0	0.00	78.80	3	1,070	0.28%
2023/05/02	0	0.00	7	79.90	79.90	-7	1,088	-0.64%
2023/04/19	4	83.30	0	0.00	82.20	4	1,145	0.35%
2023/04/18	7	84.20	0	0.00	83.80	7	1,206	0.58%
2023/04/13	1	82.00	0	0.00	82.60	1	1,215	0.08%
2023/03/06	5	85.40	5	85.40	85.50	0	1,540	0.00%
2023/03/02	5	84.00	0	0.00	84.10	5	1,555	0.32%
2023/03/01	0	0.00	10	84.70	84.50	-10	1,559	-0.64%
2023/02/22	7	85.97	0	0.00	86.30	7	1,694	0.41%
2023/02/21	17	86.81	0	0.00	86.80	17	1,730	0.98%
2023/02/17	4	86.60	6	85.95	86.80	-2	1,749	-0.11%
2023/02/10	1	85.40	0	0.00	84.70	1	1,869	0.05%
2023/02/09	1	86.10	0	0.00	86.20	1	1,991	0.05%
2023/02/03	1	85.50	1	84.60	84.60	0	2,158	0.00%
2023/02/02	1	85.40	0	0.00	85.50	1	2,153	0.05%
2023/02/01	1	84.40	0	0.00	85.10	1	2,140	0.05%
2023/01/30	2	83.40	0	0.00	83.40	2	2,112	0.09%
2023/01/17	2	82.30	0	0.00	82.10	2	2,120	0.09%
2023/01/06	1	81.70	1	83.40	83.90	0	2,282	0.00%
2022/12/26	0	0.00	10	92.00	92.50	-10	2,317	-0.43%
2022/12/23	0	0.00	1	91.30	93.30	-1	2,347	-0.04%
2022/12/19	0	0.00	2	94.30	94.30	-2	2,471	-0.08%
2022/12/15	2	94.00	0	0.00	93.50	2	2,550	0.08%
2022/12/14	3	93.20	2	95.60	95.60	1	2,512	0.04%
2022/12/12	0	0.00	2	90.00	91.40	-2	2,429	-0.08%
2022/12/08	0	0.00	1	89.60	89.70	-1	2,430	-0.04%
2022/12/06	1	91.00	1	91.70	91.70	0	2,420	0.00%
2022/12/02	0	0.00	1	90.80	91.30	-1	2,384	-0.04%
2022/12/01	1	89.80	0	0.00	90.90	1	2,370	0.04%
2022/11/23	1	87.50	0	0.00	87.50	1	2,266	0.04%
2022/11/21	5	90.00	33	90.61	89.60	-28	2,244	-1.25%
2022/11/17	28	90.04	1	89.20	89.20	27	2,153	1.25%
2022/11/10	0	0.00	1	87.00	87.40	-1	2,225	-0.04%
2022/11/08	0	0.00	1	86.90	87.00	-1	2,183	-0.05%
2022/11/07	3	85.30	2	85.70	85.70	1	2,137	0.05%
2022/11/04	8	85.78	7	85.50	85.00	1	2,025	0.05%
2022/11/03	1	84.40	1	84.10	85.70	0	1,940	0.00%
2022/10/11	1	81.60	0	0.00	79.60	1	1,466	0.07%
2022/10/07	0	0.00	1	84.70	84.70	-1	1,428	-0.07%
2022/10/03	0	0.00	1	79.60	79.50	-1	1,340	-0.07%
2022/09/28	1	75.30	0	0.00	74.80	1	1,294	0.08%
2022/09/27	0	0.00	1	82.00	82.30	-1	1,232	-0.08%
2022/09/26	1	81.00	0	0.00	79.10	1	1,199	0.08%
2022/09/23	0	0.00	1	86.30	82.00	-1	1,180	-0.08%
2022/09/13	3	81.30	0	0.00	81.30	3	1,077	0.28%
2022/08/24	4	80.75	0	0.00	80.50	4	1,079	0.37%
2022/08/23	1	81.00	0	0.00	81.50	1	1,097	0.09%
2022/08/22	0	0.00	1	84.00	81.40	-1	1,105	-0.09%
2022/08/12	2	77.00	0	0.00	77.00	2	914	0.22%
2022/07/21	0	0.00	2	76.50	77.30	-2	1,004	-0.20%
2022/07/04	2	71.50	0	0.00	71.90	2	946	0.21%
2022/06/30	1	76.60	0	0.00	76.50	1	941	0.11%
2022/06/16	1	81.50	0	0.00	80.50	1	975	0.10%
2022/05/26	0	0.00	1	88.20	89.00	-1	1,017	-0.10%
2022/05/12	1	81.00	0	0.00	80.60	1	1,057	0.09%
2022/05/10	2	86.50	0	0.00	86.50	2	1,023	0.20%
2022/05/09	1	90.00	0	0.00	89.90	1	988	0.10%
2022/05/06	1	92.00	0	0.00	92.40	1	972	0.10%
2022/04/27	2	91.50	0	0.00	91.70	2	1,005	0.20%
2022/04/25	2	92.70	0	0.00	92.40	2	1,007	0.20%
2022/04/20	0	0.00	1	96.30	95.90	-1	1,027	-0.10%
2022/03/30	0	0.00	3	96.40	97.00	-3	1,162	-0.26%
2022/03/24	1	96.90	0	0.00	96.50	1	1,227	0.08%
2022/03/21	0	0.00	2	95.00	96.00	-2	1,247	-0.16%
2022/03/17	1	92.80	0	0.00	93.80	1	1,242	0.08%
2022/03/15	0	0.00	2	90.50	90.20	-2	1,261	-0.16%
2022/03/09	1	92.80	1	93.30	93.30	0	1,259	0.00%
2022/03/08	0	0.00	1	92.90	94.10	-1	1,259	-0.08%
2022/03/07	1	91.20	0	0.00	91.50	1	1,247	0.08%
2022/03/03	1	91.40	0	0.00	91.00	1	1,229	0.08%
2022/02/24	1	90.00	0	0.00	89.60	1	1,226	0.08%
2022/02/23	1	91.00	0	0.00	91.30	1	1,208	0.08%
2022/02/22	0	0.00	1	91.50	91.80	-1	1,244	-0.08%
2022/02/21	1	93.30	0	0.00	93.10	1	1,249	0.08%
2022/02/14	1	93.00	0	0.00	93.10	1	1,314	0.08%
2022/02/11	1	95.20	0	0.00	95.10	1	1,314	0.08%
2022/01/25	0	0.00	7	96.70	95.80	-7	1,435	-0.49%
2022/01/24	7	96.70	0	0.00	96.60	7	1,433	0.49%
2022/01/11	1	101.00	0	0.00	101.00	1	1,439	0.07%
2022/01/06	1	104.50	1	104.50	105.00	0	1,416	0.00%
2022/01/05	0	0.00	1	104.50	103.00	-1	1,361	-0.07%
2021/12/29	1	102.00	0	0.00	102.00	1	1,336	0.07%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	1	102.50	0	0.00	102.50	1	1,334	0.07%
2021/12/20	0	0.00	1	104.50	105.00	-1	1,266	-0.08%
2021/12/16	0	0.00	1	102.50	103.50	-1	1,242	-0.08%
2021/12/14	1	100.00	0	0.00	100.50	1	1,236	0.08%
2021/12/09	0	0.00	2	104.50	103.50	-2	1,231	-0.16%
2021/12/06	1	101.00	0	0.00	101.50	1	1,218	0.08%
2021/12/02	0	0.00	1	104.50	104.50	-1	1,218	-0.08%
2021/12/01	0	0.00	1	103.00	104.50	-1	1,199	-0.08%
2021/11/23	1	101.00	0	0.00	101.50	1	1,166	0.09%
2021/11/19	0	0.00	1	105.00	103.50	-1	1,161	-0.09%
2021/09/30	1	95.60	0	0.00	95.30	1	2,105	0.05%
2021/09/24	0	0.00	1	99.60	99.80	-1	2,338	-0.04%
2021/09/22	1	98.40	0	0.00	98.30	1	2,927	0.03%
2021/09/17	0	0.00	0.2	101.50	101.50	-0.2	2,959	-0.01%
2021/09/13	1	100.50	0	0.00	100.00	1	3,156	0.03%
2021/09/08	2	102.25	0	0.00	100.50	2	3,294	0.06%
2021/09/07	1	105.00	0	0.00	103.50	1	3,305	0.03%
2021/09/06	1	106.50	0	0.00	106.00	1	3,315	0.03%
2021/09/03	0	0.00	1	110.00	108.50	-1	3,328	-0.03%
2021/09/01	0	0.00	3	109.67	110.50	-3	3,347	-0.09%
2021/08/23	0	0.00	2	106.50	106.50	-2	3,861	-0.05%
2021/08/19	2	104.50	0	0.00	101.50	2	3,890	0.05%
2021/08/16	3	107.00	0	0.00	107.50	3	3,914	0.08%
2021/08/13	0	0.00	3	111.50	112.00	-3	3,897	-0.08%
2021/08/12	0	0.00	1	116.00	114.00	-1	3,876	-0.03%
2021/08/11	1	107.50	1	107.50	106.50	0	3,793	0.00%
2021/08/06	0	0.00	3	114.00	114.00	-3	3,838	-0.08%
2021/08/02	1	114.00	0	0.00	113.50	1	4,094	0.02%
2021/07/27	1	124.00	1	124.00	120.00	0	4,106	0.00%
2021/07/19	2	122.25	0	0.00	122.00	2	4,137	0.05%
2021/07/16	3.2	122.34	2	124.00	123.50	1.2	4,234	0.03%
2021/07/15	3	123.00	0	0.00	123.00	3	4,344	0.07%
2021/07/14	1	127.00	6	125.42	128.00	-5	4,392	-0.11%
2021/07/12	3	122.00	0	0.00	122.00	3	4,420	0.07%
2021/07/09	2	121.00	0	0.00	121.50	2	4,396	0.05%
2021/07/07	0	0.00	2	121.50	121.50	-2	4,409	-0.05%
2021/07/06	5	121.50	0	0.00	122.00	5	4,404	0.11%
2021/07/05	0	0.00	1	126.00	125.50	-1	4,371	-0.02%
2021/07/01	0	0.00	1	122.00	121.50	-1	4,310	-0.02%
2021/06/30	2	125.00	2	127.00	123.50	0	4,217	0.00%
2021/06/29	1	122.00	2	123.25	123.50	-1	3,980	-0.03%
2021/06/23	2	108.75	3	110.33	110.00	-1	3,667	-0.03%
2021/06/22	0	0.00	2	108.00	108.50	-2	3,669	-0.05%
2021/06/21	2	107.00	0	0.00	105.50	2	3,627	0.06%
2021/06/18	2	107.50	2	109.50	108.50	0	3,677	0.00%
2021/06/17	2	104.50	2	106.00	106.50	0	3,636	0.00%
2021/06/16	0	0.00	4	104.75	104.50	-4	3,624	-0.11%
2021/06/15	2	104.00	0	0.00	104.00	2	3,650	0.05%
2021/06/09	1	104.50	0	0.00	103.50	1	3,819	0.03%
2021/06/01	2	101.75	2	102.00	108.00	0	4,304	0.00%
2021/05/26	2	100.50	0	0.00	101.00	2	4,226	0.05%
2021/05/24	1	96.10	1	96.60	98.10	0	4,214	0.00%
2021/05/20	0	0.00	1	92.60	92.20	-1	4,221	-0.02%
2021/05/18	1	90.80	0	0.00	96.00	1	4,219	0.02%
2021/05/13	1	94.90	0	0.00	93.50	1	4,154	0.02%
2021/05/11	2	107.25	0	0.00	102.50	2	3,983	0.05%
2021/04/22	10	130.00	0	0.00	123.00	10	3,950	0.25%
2021/04/19	1	128.50	3	132.17	134.00	-2	3,783	-0.05%
2021/04/01	3	123.33	0	0.00	123.50	3	3,887	0.08%
2021/03/30	0	0.00	4	129.25	128.00	-4	3,847	-0.10%
2021/03/25	0	0.00	2	127.00	127.50	-2	3,772	-0.05%
2021/03/17	0	0.00	1	126.00	124.00	-1	3,625	-0.03%
2021/03/16	1	123.00	0	0.00	123.00	1	3,601	0.03%
2021/03/15	0	0.00	1	128.50	129.50	-1	3,546	-0.03%
2021/03/09	0	0.00	2	121.25	123.00	-2	3,259	-0.06%
2021/03/02	0	0.00	1	113.50	111.50	-1	3,106	-0.03%
2021/02/22	1	110.50	0	0.00	113.00	1	3,100	0.03%
2021/02/05	0.5	114.00	0	0.00	112.50	0.5	3,114	0.02%
2021/01/27	1	118.50	0	0.00	118.50	1	3,314	0.03%
2021/01/25	0	0.00	1	116.50	116.50	-1	3,325	-0.03%
2021/01/21	1	114.00	0	0.00	112.00	1	3,336	0.03%
2021/01/15	1	118.00	5	124.60	118.50	-4	3,295	-0.12%
2021/01/14	5	124.80	0	0.00	124.50	5	3,177	0.16%
2021/01/13	0	0.00	10	119.50	119.50	-10	3,025	-0.33%
2021/01/07	4	119.63	0	0.00	119.00	4	2,966	0.13%
2021/01/06	4	123.38	3	118.50	119.50	1	2,952	0.03%
2020/12/24	10	114.00	0	0.00	113.00	10	2,621	0.38%
2020/12/15	0	0.00	1	110.00	109.00	-1	2,757	-0.04%
2020/12/09	0	0.00	2	116.50	116.50	-2	2,928	-0.07%
2020/12/07	4	117.88	2	118.50	118.50	2	2,859	0.07%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/03	1	117.50	0	0.00	116.50	1	2,823	0.04%
2020/12/02	0	0.00	1	119.00	118.50	-1	2,858	-0.03%
2020/12/01	1	118.00	17	117.62	118.00	-16	2,921	-0.55%
2020/11/27	1	115.50	1	115.00	116.00	0	3,064	0.00%
2020/11/26	1	113.50	2	112.00	115.00	-1	3,599	-0.03%
2020/11/25	0	0.00	1	110.50	110.50	-1	3,624	-0.03%
2020/11/24	2	111.00	0	0.00	111.50	2	3,761	0.05%
2020/11/20	1	111.00	0	0.00	110.00	1	3,816	0.03%
2020/11/18	1	110.50	0	0.00	110.00	1	3,880	0.03%
2020/11/09	15	113.50	0	0.00	111.00	15	4,731	0.32%
2020/11/04	4	116.88	3	117.50	117.00	1	4,942	0.02%
2020/11/02	1	110.00	1	111.00	110.50	0	5,623	0.00%
2020/10/29	2	112.50	2	114.00	117.50	0	5,778	0.00%
2020/10/28	0	0.00	5	117.10	116.50	-5	5,863	-0.09%
2020/10/26	1	120.00	0	0.00	120.00	1	6,258	0.02%
2020/10/23	1	122.50	0	0.00	122.00	1	6,388	0.02%
2020/10/15	0	0.00	1	121.50	121.50	-1	9,069	-0.01%
2020/10/12	1	122.50	0	0.00	122.50	1	9,860	0.01%
2020/09/30	1	124.00	0	0.00	124.50	1	10,312	0.01%
2020/09/25	0	0.00	2	120.50	122.00	-2	10,639	-0.02%
2020/09/24	1	126.50	0	0.00	122.50	1	10,775	0.01%
2020/09/21	1	131.50	0	0.00	130.50	1	10,890	0.01%
2020/09/17	1	135.00	1	137.00	134.00	0	10,952	0.00%
2020/09/07	2	133.50	0	0.00	131.50	2	11,287	0.02%
2020/09/04	0	0.00	1	135.00	135.00	-1	11,405	-0.01%
2020/09/03	1	133.00	0	0.00	131.50	1	11,350	0.01%
2020/09/01	0	0.00	1	133.00	137.50	-1	11,275	-0.01%
2020/08/31	2	128.75	1	130.50	130.00	1	10,796	0.01%
2020/08/28	0	0.00	5	131.00	131.50	-5	10,889	-0.05%
2020/08/27	0	0.00	3	125.67	126.00	-3	10,962	-0.03%
2020/08/26	2	124.50	0	0.00	124.50	2	11,319	0.02%
2020/08/24	1	121.00	1	122.50	122.50	0	11,772	0.00%
2020/08/21	0	0.00	2	122.50	121.50	-2	11,874	-0.02%
2020/08/20	2	119.75	0	0.00	116.00	2	11,894	0.02%
2020/08/19	2	125.50	0	0.00	122.50	2	11,893	0.02%
2020/08/18	2	132.00	0	0.00	129.00	2	12,032	0.02%
2020/08/17	1	135.00	0	0.00	134.50	1	12,393	0.01%
2020/08/11	0	0.00	1	129.50	131.50	-1	12,285	-0.01%
2020/08/10	0	0.00	2	133.50	132.00	-2	12,368	-0.02%
2020/08/07	1	136.00	0	0.00	129.50	1	12,267	0.01%
2020/08/06	2	131.00	0	0.00	133.50	2	11,784	0.02%
2020/07/31	0	0.00	2	137.00	137.50	-2	11,367	-0.02%
2020/07/30	0	0.00	10	131.00	132.00	-10	11,039	-0.09%
2020/07/29	10	129.50	0	0.00	131.00	10	10,973	0.09%
2020/07/28	2	129.25	1	137.00	128.50	1	10,858	0.01%
2020/07/27	1	133.50	0	0.00	134.50	1	10,603	0.01%
2020/07/23	13	137.77	11	137.91	139.50	2	10,057	0.02%
2020/07/21	0	0.00	19	124.13	130.00	-19	8,920	-0.21%
2020/07/20	11	119.00	0	0.00	118.50	11	8,419	0.13%
2020/07/16	0	0.00	1	117.50	122.00	-1	8,114	-0.01%
2020/07/15	1	118.00	0	0.00	115.50	1	7,685	0.01%
2020/07/09	1	115.00	0	0.00	115.00	1	7,393	0.01%
2020/07/07	7	118.14	1	121.00	115.00	6	7,287	0.08%
2020/07/06	1	119.50	0	0.00	119.50	1	7,182	0.01%
2020/07/03	0	0.00	13	119.65	120.00	-13	7,072	-0.18%
2020/07/01	0	0.00	8	116.00	116.00	-8	6,917	-0.12%
2020/06/24	0	0.00	2	112.00	112.00	-2	6,751	-0.03%
2020/06/23	0	0.00	6	110.00	109.50	-6	6,751	-0.09%
2020/06/22	4	109.25	0	0.00	110.50	4	6,764	0.06%
2020/06/18	1	113.50	1	112.50	114.00	0	6,698	0.00%
2020/06/17	0	0.00	6	108.50	108.50	-6	6,578	-0.09%
2020/06/16	13	110.81	6	110.00	111.00	7	6,491	0.11%
2020/06/15	9	113.67	6	111.50	111.50	3	6,449	0.05%
2020/06/12	6	110.50	3	112.00	112.00	3	6,411	0.05%
2020/06/11	13	114.12	0	0.00	113.00	13	6,364	0.20%
2020/06/10	3	120.33	4	119.88	119.50	-1	6,260	-0.02%
2020/06/05	0	0.00	10	121.25	121.50	-10	6,155	-0.16%
2020/06/03	0	0.00	10	121.50	124.50	-10	5,954	-0.17%
2020/06/02	0	0.00	9	120.72	123.00	-9	5,747	-0.16%
2020/06/01	20	116.38	0	0.00	116.00	20	5,326	0.38%
2020/05/29	15	112.67	5	113.50	113.50	10	5,002	0.20%
2020/05/26	0	0.00	15	114.50	114.00	-15	4,554	-0.33%
2020/05/25	4	114.13	19	112.87	116.50	-15	4,357	-0.34%
2020/05/22	6	108.00	1	111.00	107.50	5	3,983	0.13%
2020/05/15	22	102.87	0	0.00	97.80	22	3,285	0.67%
2020/05/14	0	0.00	2	99.90	102.00	-2	3,105	-0.06%
2020/05/13	0	0.00	4	97.30	99.00	-4	3,034	-0.13%
2020/05/05	0	0.00	5	95.10	95.50	-5	2,860	-0.17%
2020/04/29	5	95.20	0	0.00	95.20	5	2,813	0.18%
2020/04/20	0	0.00	1	89.70	89.20	-1	2,606	-0.04%
2020/04/17	2	88.80	1	88.20	87.40	1	2,588	0.04%
2020/04/14	0	0.00	6	84.80	85.30	-6	2,460	-0.24%
2020/04/13	6	84.22	0	0.00	83.70	6	2,483	0.24%
2020/04/09	0	0.00	2	83.05	83.10	-2	2,533	-0.08%
2020/04/07	0	0.00	1	83.80	84.20	-1	2,538	-0.04%
2020/03/24	1	73.00	0	0.00	73.30	1	2,532	0.04%
2020/03/23	1	68.50	0	0.00	68.60	1	2,516	0.04%
2020/03/20	0	0.00	1	69.70	69.70	-1	2,545	-0.04%
2020/03/19	1	68.00	0	0.00	63.40	1	2,557	0.04%
2020/03/18	2	73.90	0	0.00	70.40	2	2,483	0.08%
2020/03/17	0	0.00	1	74.50	72.60	-1	2,468	-0.04%
2020/03/13	2	72.10	0	0.00	73.60	2	2,353	0.08%
2020/03/12	3	83.23	0	0.00	79.90	3	2,294	0.13%
2020/02/27	0	0.00	56	100.48	98.20	-56	2,568	-2.18%
2020/02/25	0	0.00	1	101.00	103.00	-1	2,563	-0.04%
2020/02/19	2	105.25	3	103.67	103.50	-1	2,687	-0.04%
2020/02/14	0	0.00	5	101.40	101.50	-5	2,749	-0.18%
2020/02/13	0	0.00	1	101.50	100.50	-1	2,869	-0.03%
2020/02/12	2	101.00	0	0.00	101.50	2	2,945	0.07%
2020/02/11	1	99.20	0	0.00	98.80	1	3,013	0.03%
2020/02/07	1	98.00	0	0.00	97.50	1	3,404	0.03%
2020/02/06	35	100.00	0	0.00	100.50	35	3,455	1.01%
2020/02/04	20	101.00	0	0.00	102.00	20	3,755	0.53%
2020/01/31	1	102.50	1	101.50	101.00	0	3,780	0.00%
2020/01/13	2	107.00	0	0.00	108.50	2	4,115	0.05%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/26	0	0.00	1	113.00	113.00	-1	4,617	-0.02%
2019/12/17	1	111.50	0	0.00	110.00	1	4,641	0.02%
2019/11/28	0	0.00	1	104.50	104.50	-1	4,313	-0.02%
2019/11/12	5	103.00	5	103.50	103.50	0	5,072	0.00%
2019/11/11	4	101.75	2	103.00	101.00	2	5,122	0.04%
2019/11/08	0	0.00	2	105.50	105.50	-2	5,198	-0.04%
2019/11/06	0	0.00	85	115.00	114.50	-85	5,073	-1.68%
2019/10/16	1	115.50	0	0.00	112.50	1	5,468	0.02%
2019/10/01	0	0.00	7	105.00	106.00	-7	5,084	-0.14%
2019/09/26	1	110.00	1	108.50	108.00	0	5,268	0.00%
2019/09/24	0	0.00	10	110.00	109.50	-10	5,571	-0.18%
2019/09/20	12	110.75	2	111.00	110.00	10	5,569	0.18%
2019/09/05	17	105.50	0	0.00	105.50	17	5,584	0.30%
2019/08/29	27	103.69	2	103.50	102.00	25	5,648	0.44%
2019/08/23	1	117.00	1	115.50	115.50	0	5,506	0.00%
2019/08/20	42	118.10	0	0.00	115.00	42	5,406	0.78%
2019/08/19	2	117.00	0	0.00	117.50	2	5,331	0.04%
2019/08/16	0	0.00	1	116.00	115.50	-1	5,295	-0.02%
2019/08/14	1	118.50	2	115.00	115.50	-1	5,166	-0.02%
2019/08/13	0	0.00	80	113.13	113.00	-80	5,005	-1.60%
2019/08/06	0	0.00	1	107.50	108.00	-1	4,698	-0.02%
2019/08/05	1	110.00	1	110.50	110.50	0	4,505	0.00%
2019/08/02	1	110.00	0	0.00	107.00	1	4,501	0.02%
2019/08/01	2	116.00	3	116.50	114.00	-1	4,473	-0.02%
2019/07/31	1	115.50	8	115.88	116.00	-7	4,434	-0.16%
2019/07/26	10	113.50	3	112.50	112.50	7	4,483	0.16%
2019/07/24	0	0.00	1	108.00	110.50	-1	4,417	-0.02%
2019/07/23	1	108.00	0	0.00	107.00	1	4,453	0.02%
2019/07/22	1	106.00	1	106.00	105.50	0	4,471	0.00%
2019/07/12	1	108.00	1	109.00	107.50	0	4,868	0.00%
2019/07/11	0	0.00	1	110.00	109.50	-1	5,055	-0.02%
2019/07/10	1	107.00	0	0.00	107.00	1	5,249	0.02%
2019/07/04	1	112.50	1	110.00	110.00	0	5,454	0.00%
2019/07/01	0	0.00	2	104.50	104.00	-2	5,436	-0.04%
2019/06/27	2	103.00	0	0.00	102.50	2	5,553	0.04%
2019/06/20	0	0.00	1	102.00	104.00	-1	5,660	-0.02%
2019/06/19	1	100.50	1	101.00	101.00	0	5,717	0.00%
2019/06/17	1	103.00	1	103.00	103.00	0	5,767	0.00%
2019/06/13	1	103.50	0	0.00	101.00	1	6,138	0.02%
2019/06/12	0	0.00	1	102.00	102.50	-1	6,269	-0.02%
2019/06/11	6	103.42	6	103.33	102.50	0	6,327	0.00%
2019/06/10	5	100.00	5	99.64	99.40	0	6,364	0.00%
2019/06/05	1	101.50	1	99.30	99.30	0	6,965	0.00%
2019/05/23	1	92.00	0	0.00	90.00	1	7,851	0.01%
2019/05/14	0	0.00	1	92.70	97.30	-1	8,228	-0.01%
2019/05/13	1	97.40	0	0.00	95.70	1	8,257	0.01%
2019/05/10	5	98.10	0	0.00	99.00	5	8,262	0.06%
2019/05/09	5	101.00	0	0.00	101.00	5	8,387	0.06%
2019/05/08	3	107.83	3	108.33	107.50	0	8,408	0.00%
2019/05/07	31	116.73	0	0.00	112.00	31	8,469	0.37%
2019/05/06	18	117.19	3	117.83	116.50	15	8,308	0.18%
2019/05/03	1	123.00	5	123.00	122.50	-4	8,259	-0.05%
2019/05/02	12	120.88	0	0.00	121.00	12	8,229	0.15%
2019/04/30	2	117.00	2	117.75	119.50	0	8,215	0.00%
2019/04/25	1	128.00	1	127.50	128.00	0	8,155	0.00%
2019/04/24	0	0.00	6	130.00	128.00	-6	8,152	-0.07%
2019/04/23	3	130.33	6	130.75	131.00	-3	8,119	-0.04%
2019/04/22	0	0.00	2	130.75	131.50	-2	8,109	-0.02%
2019/04/19	0	0.00	20	125.40	126.00	-20	8,035	-0.25%
2019/04/18	2	130.50	2	129.75	125.00	0	7,974	0.00%
2019/04/17	4	130.75	2	130.75	129.50	2	7,900	0.03%
2019/04/16	0	0.00	1	127.50	131.00	-1	7,798	-0.01%
2019/04/15	1	123.00	1	124.00	123.50	0	7,596	0.00%
2019/04/11	0	0.00	15	124.67	122.00	-15	7,591	-0.20%
2019/04/09	15	126.57	3	127.67	121.50	12	7,403	0.16%
2019/04/08	0	0.00	7	123.79	124.50	-7	7,185	-0.10%
2019/04/03	11	119.00	11	118.95	119.00	0	6,979	0.00%
2019/04/02	13	117.77	2	117.75	117.50	11	6,933	0.16%
2019/04/01	2	116.25	5	118.50	118.50	-3	6,851	-0.04%
2019/03/29	2	116.00	0	0.00	115.00	2	6,751	0.03%
2019/03/28	2	116.75	0	0.00	115.50	2	6,743	0.03%
2019/03/27	1	119.00	0	0.00	119.50	1	6,748	0.01%
2019/03/26	0	0.00	1	116.50	118.00	-1	6,753	-0.01%
2019/03/25	1	116.00	1	117.50	116.50	0	6,752	0.00%
2019/03/22	2	120.75	1	123.50	119.50	1	6,696	0.01%
2019/03/21	1	123.00	0	0.00	122.00	1	6,628	0.02%
2019/03/20	2	124.00	0	0.00	121.50	2	6,608	0.03%
2019/03/19	7	125.64	8	125.81	124.50	-1	6,567	-0.02%
2019/03/18	4	122.25	3	123.17	122.00	1	6,326	0.02%
2019/03/15	3	122.00	0	0.00	119.50	3	6,244	0.05%
2019/03/11	2	122.50	2	122.50	123.50	0	6,032	0.00%
2019/03/08	6	117.42	8	117.94	121.00	-2	5,917	-0.03%
2019/03/07	4	116.63	4	114.50	111.50	0	5,946	0.00%
2019/03/06	0	0.00	2	112.75	115.00	-2	5,825	-0.03%
2019/03/05	2	111.50	3	113.33	112.00	-1	5,821	-0.02%
2019/03/04	2	108.50	0	0.00	108.50	2	5,722	0.03%
2019/02/26	4	112.63	8	114.13	110.00	-4	5,800	-0.07%
2019/02/25	3	114.33	0	0.00	115.00	3	5,793	0.05%
2019/02/22	0	0.00	9	113.94	113.50	-9	5,782	-0.16%
2019/02/21	5	115.40	5	115.90	114.00	0	5,915	0.00%
2019/02/20	4	109.50	0	0.00	108.50	4	5,700	0.07%
2019/02/19	1	107.50	1	108.00	108.50	0	5,692	0.00%
2019/02/18	4	107.00	0	0.00	106.50	4	5,713	0.07%
2019/02/14	1	106.50	2	107.50	107.50	-1	5,874	-0.02%
2019/02/13	1	107.00	0	0.00	106.00	1	5,926	0.02%
2019/02/12	2	107.00	1	109.00	111.00	1	5,899	0.02%
2019/01/30	11	107.91	5	109.80	104.50	6	5,926	0.10%
2019/01/29	5	104.60	23	103.15	106.50	-18	5,859	-0.31%
2019/01/28	7	104.86	7	105.57	103.50	0	5,776	0.00%
2019/01/25	6	98.00	0	0.00	97.80	6	5,723	0.10%
2019/01/24	5	96.64	1	97.10	97.60	4	5,816	0.07%
2019/01/23	6	97.20	0	0.00	97.10	6	5,890	0.10%
2019/01/21	2	97.60	0	0.00	97.90	2	5,956	0.03%
2019/01/11	1	96.70	1	97.20	97.00	0	6,424	0.00%
2019/01/09	0	0.00	1	94.50	94.80	-1	6,452	-0.02%
2019/01/07	0	0.00	1	93.10	94.10	-1	6,434	-0.02%
2019/01/03	1	87.70	1	88.90	86.20	0	6,593	0.00%
2018/12/20	0	0.00	1	91.20	91.20	-1	7,569	-0.01%
2018/12/19	1	97.90	0	0.00	94.20	1	7,674	0.01%
2018/12/18	1	94.00	1	95.90	96.10	0	7,724	0.00%
2018/12/17	0	0.00	1	94.60	94.70	-1	7,845	-0.01%
2018/12/12	1	97.10	1	96.00	97.10	0	8,388	0.00%
2018/12/11	1	93.40	1	94.00	93.60	0	8,382	0.00%
2018/12/07	1	97.00	1	96.20	97.70	0	8,502	0.00%
2018/12/06	2	101.75	1	103.00	96.70	1	8,533	0.01%
2018/12/03	6	108.08	6	107.67	109.00	0	8,778	0.00%
2018/11/30	3	104.33	2	105.00	103.00	1	8,841	0.01%
2018/11/26	1	90.50	1	88.90	88.60	0	9,111	0.00%
2018/11/23	2	90.80	1	90.80	89.70	1	9,063	0.01%
2018/11/21	2	92.85	3	93.40	93.80	-1	9,148	-0.01%
2018/11/20	2	91.45	2	91.90	93.60	0	9,154	0.00%
2018/11/19	2	91.70	2	92.00	93.30	0	8,987	0.00%
2018/11/13	1	91.10	1	91.50	92.80	0	8,820	0.00%
2018/11/12	0	0.00	20	96.20	94.60	-20	8,743	-0.23%
2018/11/09	2	99.10	2	98.70	98.80	0	8,698	0.00%
2018/11/08	0	0.00	1	105.00	98.20	-1	8,690	-0.01%
2018/11/07	21	102.02	0	0.00	103.00	21	8,657	0.24%
2018/11/06	1	102.50	1	104.00	100.00	0	8,741	0.00%
2018/11/05	3	101.50	3	100.17	101.00	0	8,596	0.00%
2018/10/24	4	108.25	4	108.50	104.00	0	8,961	0.00%
2018/10/22	1	115.00	1	116.00	118.00	0	8,868	0.00%
2018/10/04	1	133.00	1	134.00	134.00	0	8,756	0.00%
2018/10/02	1	135.50	0	0.00	134.00	1	8,704	0.01%
2018/09/26	5	131.90	5	131.50	128.00	0	8,715	0.00%
2018/09/21	1	126.00	1	127.50	129.00	0	8,606	0.00%
2018/09/20	1	125.00	1	125.00	123.50	0	8,533	0.00%
2018/09/14	0	0.00	1	138.50	143.00	-1	8,109	-0.01%
2018/09/13	2	139.50	22	136.82	135.50	-20	8,062	-0.25%
2018/09/12	0	0.00	3	139.67	140.00	-3	8,028	-0.04%
2018/09/11	1	140.00	3	140.33	142.50	-2	8,086	-0.02%
2018/09/07	2	152.00	10	148.80	146.50	-8	7,916	-0.10%
2018/09/06	2	158.75	295	152.43	151.50	-293	7,744	-3.78%	大賣/鉅額交易
2018/09/05	0	0.00	20	166.50	168.00	-20	7,470	-0.27%
2018/09/04	1	164.50	0	0.00	166.50	1	7,414	0.01%
2018/09/03	2	175.00	0	0.00	171.50	2	7,120	0.03%
2018/08/31	24	192.25	3	192.83	190.50	21	7,035	0.30%
2018/08/29	21	201.67	0	0.00	201.50	21	7,421	0.28%
2018/08/28	1	204.50	0	0.00	200.50	1	7,395	0.01%
2018/08/16	2	190.00	2	187.00	190.00	0	7,759	0.00%
2018/08/15	0	0.00	1	193.50	190.00	-1	7,782	-0.01%
2018/08/13	22	190.86	1	194.50	188.00	21	7,858	0.27%
2018/08/06	2	216.00	2	211.25	211.00	0	8,380	0.00%
2018/08/02	1	211.00	1	206.00	206.00	0	8,545	0.00%
2018/07/31	0	0.00	3	209.50	207.50	-3	8,416	-0.04%
2018/07/27	0	0.00	4	201.00	200.00	-4	8,282	-0.05%
2018/07/24	2	195.00	2	191.75	196.50	0	8,395	0.00%
2018/07/23	2	194.00	2	197.00	193.50	0	8,447	0.00%
2018/07/20	1	201.50	0	0.00	202.50	1	8,554	0.01%
2018/07/19	10	204.70	9	207.50	203.00	1	8,715	0.01%
2018/07/18	9	199.89	34	201.97	204.00	-25	8,977	-0.28%
2018/07/17	20	196.00	0	0.00	195.00	20	8,872	0.23%
2018/07/16	1	195.00	21	193.95	193.50	-20	9,126	-0.22%
2018/07/12	20	179.00	0	0.00	182.50	20	9,119	0.22%
2018/07/05	32	177.86	2	179.00	172.50	30	9,139	0.33%
2018/07/04	6	190.00	6	187.00	187.50	0	9,082	0.00%
2018/07/03	3	185.00	5	190.20	185.00	-2	9,072	-0.02%
2018/07/02	0	0.00	1	198.00	191.50	-1	9,031	-0.01%
2018/06/27	2	194.50	1	194.50	194.50	1	8,931	0.01%
2018/06/22	46	195.42	0	0.00	194.00	46	8,887	0.52%
2018/06/21	29	200.91	0	0.00	199.00	29	8,896	0.33%
2018/06/20	2	207.50	40	210.36	206.00	-38	8,915	-0.43%
2018/06/19	0	0.00	1	211.50	210.00	-1	8,930	-0.01%
2018/06/14	2	221.00	1	214.00	214.00	1	8,991	0.01%
2018/06/13	2	215.00	2	214.50	214.00	0	8,934	0.00%
2018/06/12	0	0.00	16	212.09	210.00	-16	8,924	-0.18%
2018/06/11	1	218.00	0	0.00	218.00	1	8,957	0.01%
2018/06/07	6	222.33	6	225.50	221.50	0	8,943	0.00%
2018/06/06	5	209.50	25	209.78	218.00	-20	8,714	-0.23%
2018/06/04	2	199.25	0	0.00	200.00	2	8,484	0.02%
2018/05/29	4	201.75	5	204.00	199.00	-1	8,478	-0.01%
2018/05/28	5	199.20	0	0.00	200.00	5	8,326	0.06%
2018/05/23	4	193.25	4	191.38	191.50	0	8,478	0.00%
2018/05/21	0	0.00	2	197.50	196.50	-2	8,659	-0.02%
2018/05/18	2	194.00	0	0.00	192.00	2	8,555	0.02%
2018/05/17	5	197.50	16	197.56	196.00	-11	8,596	-0.13%
2018/05/16	2	184.50	2	186.25	187.00	0	8,314	0.00%
2018/05/15	15	190.53	5	190.60	186.00	10	8,327	0.12%
2018/05/14	3	186.17	3	187.17	185.50	0	8,331	0.00%
2018/05/10	5	181.00	25	180.04	180.00	-20	8,365	-0.24%
2018/05/08	21	170.86	1	170.50	169.50	20	8,220	0.24%
2018/05/07	2	170.50	2	172.00	171.00	0	8,486	0.00%
2018/05/04	3	165.50	0	0.00	168.00	3	8,737	0.03%
2018/05/03	5	174.10	6	174.50	170.00	-1	8,727	-0.01%
2018/05/02	3	177.33	1	184.00	176.00	2	8,850	0.02%
2018/04/30	5	179.50	0	0.00	179.50	5	8,945	0.06%
2018/04/27	5	174.50	0	0.00	175.00	5	9,164	0.05%
2018/04/26	0	0.00	2	189.50	176.50	-2	9,324	-0.02%
2018/04/25	4	186.13	5	185.00	184.50	-1	9,226	-0.01%
2018/04/24	7	174.21	8	180.94	186.00	-1	9,094	-0.01%
2018/04/23	3	180.50	5	174.50	175.00	-2	8,726	-0.02%
2018/04/20	0	0.00	25	175.40	177.00	-25	8,723	-0.29%
2018/04/19	11	163.95	0	0.00	165.50	11	8,362	0.13%
2018/04/18	27	163.37	17	165.32	164.00	10	8,374	0.12%
2018/04/17	5	172.90	6	170.25	169.00	-1	8,265	-0.01%
2018/04/13	1	174.00	2	174.50	173.50	-1	8,404	-0.01%
2018/04/11	11	168.05	1	167.50	165.50	10	8,560	0.12%
2018/04/10	5	171.70	1	170.00	170.00	4	8,480	0.05%
2018/04/09	10	174.25	2	176.25	173.00	8	8,460	0.09%
2018/04/02	1	182.00	0	0.00	179.50	1	8,490	0.01%
2018/03/30	2	181.00	3	182.00	180.00	-1	8,644	-0.01%
2018/03/29	1	177.50	0	0.00	176.50	1	8,818	0.01%
2018/03/28	1	178.00	0	0.00	177.50	1	8,834	0.01%
2018/03/23	6	172.17	5	173.80	172.00	1	9,038	0.01%
2018/03/22	3	187.17	2	188.25	180.00	1	9,144	0.01%
2018/03/21	11	184.77	3	184.17	184.00	8	9,056	0.09%
2018/03/20	4	181.88	3	181.83	180.00	1	8,976	0.01%
2018/03/19	1	184.00	0	0.00	181.00	1	8,996	0.01%
2018/03/13	5	181.40	5	182.60	182.50	0	9,168	0.00%
2018/03/12	0	0.00	2	177.50	178.00	-2	9,358	-0.02%
2018/03/09	3	173.67	1	172.00	172.00	2	9,318	0.02%
2018/03/07	6	165.83	0	0.00	165.50	6	9,347	0.06%
2018/03/06	8	172.38	0	0.00	169.00	8	9,398	0.09%
2018/03/05	10	174.65	2	173.00	173.00	8	9,451	0.08%
2018/03/02	3	174.00	2	174.25	176.50	1	9,541	0.01%
2018/03/01	5	176.20	2	177.00	177.50	3	9,597	0.03%
2018/02/26	3	179.00	3	179.67	177.50	0	9,634	0.00%
2018/02/23	1	183.50	1	182.00	177.50	0	9,644	0.00%
2018/02/22	4	178.25	4	180.13	177.00	0	9,731	0.00%
2018/02/12	4	164.50	2	165.00	163.00	2	9,741	0.02%
2018/02/09	3	158.33	1	165.00	166.50	2	9,775	0.02%
2018/02/08	1	168.00	0	0.00	169.00	1	9,733	0.01%
2018/02/06	3	176.17	2	180.50	171.50	1	9,958	0.01%
2018/02/05	10	189.80	8	191.00	190.00	2	9,950	0.02%
2018/02/02	8	205.00	11	205.09	202.00	-3	10,153	-0.03%
2018/02/01	6	215.08	1	210.50	210.50	5	10,531	0.05%
2018/01/31	4	212.38	2	214.00	217.00	2	10,678	0.02%
2018/01/30	8	220.44	1	219.50	214.00	7	10,762	0.07%
2018/01/29	12	213.33	14	216.11	218.00	-2	10,715	-0.02%
2018/01/26	0	0.00	1	204.50	204.00	-1	10,589	-0.01%
2018/01/25	6	205.67	3	207.00	202.50	3	10,655	0.03%
2018/01/23	24	200.88	1	202.00	197.50	23	10,539	0.22%
2018/01/22	14	191.00	13	183.23	195.00	1	10,463	0.01%
2018/01/19	7	189.50	5	186.20	184.50	2	10,350	0.02%
2018/01/18	3	193.17	0	0.00	190.00	3	10,387	0.03%
2018/01/17	9	194.94	0	0.00	193.50	9	10,416	0.09%
2018/01/15	0	0.00	1	197.00	195.00	-1	10,543	-0.01%
2018/01/12	2	195.00	0	0.00	194.50	2	10,864	0.02%
2018/01/11	5	194.00	5	191.80	193.00	0	11,020	0.00%
2018/01/10	15	195.67	0	0.00	192.00	15	11,461	0.13%
2018/01/09	5	206.90	3	200.17	200.00	2	11,546	0.02%
2018/01/08	2	207.00	4	204.00	207.00	-2	11,654	-0.02%
2018/01/05	1	203.50	18	202.67	201.50	-17	11,537	-0.15%
2018/01/04	10	198.00	0	0.00	198.50	10	11,535	0.09%
2018/01/03	3	203.00	0	0.00	201.00	3	11,597	0.03%
2018/01/02	5	196.10	2	199.75	198.50	3	11,683	0.03%