GIS-KY (6456)-大昌-樹林券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
773張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	65.70	66.30	-1	1,104	-0.09%
2024/05/20	0.2	65.50	1	65.20	66.40	-0.9	1,100	-0.08%
2024/05/17	2	65.55	0	0.00	64.90	2	1,085	0.18%
2024/05/16	4	65.55	7	66.17	66.70	-3	1,072	-0.28%
2024/05/15	2	65.40	9	65.50	65.20	-7	1,019	-0.69%
2024/05/14	0	0.00	1	62.80	62.70	-1	970	-0.10%
2024/05/10	1	62.20	0	0.00	62.10	1	975	0.10%
2024/05/06	1	62.90	3	63.30	62.90	-2	942	-0.21%
2024/04/30	1	62.70	1	62.20	61.30	0	912	0.00%
2024/04/12	0	0.00	3	60.80	60.50	-3	868	-0.35%
2024/04/10	0	0.00	1	61.20	60.70	-1	876	-0.11%
2024/03/29	5	61.02	0	0.00	60.80	5	905	0.55%
2024/03/28	2	61.25	3	61.00	60.00	-1	891	-0.11%
2024/03/26	1	58.50	0	0.00	57.40	1	816	0.12%
2024/03/21	0	0.00	1	57.80	58.10	-1	842	-0.12%
2024/03/11	0	0.00	6	56.00	56.20	-6	975	-0.61%
2024/03/01	1	57.90	0	0.00	58.00	1	1,011	0.10%
2024/02/27	1	58.00	0	0.00	58.10	1	1,068	0.09%
2024/02/22	0	0.00	1	62.30	62.30	-1	1,148	-0.09%
2024/02/21	1	61.90	0	0.00	61.80	1	1,177	0.08%
2024/02/20	0	0.00	11	61.73	61.70	-11	1,198	-0.92%
2024/02/19	1	61.90	0	0.00	61.90	1	1,306	0.08%
2024/02/16	1	61.70	1	61.50	61.50	0	1,355	0.00%
2024/02/05	0	0.00	1	60.10	60.20	-1	1,377	-0.07%
2024/02/02	0	0.00	1	61.50	61.20	-1	1,372	-0.07%
2024/01/29	2	63.90	0	0.00	64.10	2	1,364	0.15%
2024/01/24	1	65.40	0	0.00	65.30	1	1,358	0.07%
2024/01/23	2	64.40	0	0.00	64.40	2	1,334	0.15%
2024/01/12	0	0.00	2	63.00	62.50	-2	1,309	-0.15%
2023/12/29	0	0.00	3	66.00	66.00	-3	1,256	-0.24%
2023/12/26	2	66.15	0	0.00	66.10	2	1,265	0.16%
2023/12/25	2	67.20	0	0.00	67.50	2	1,204	0.17%
2023/12/20	1	66.30	2	66.20	66.50	-1	1,207	-0.08%
2023/12/18	1	66.80	6	66.83	66.60	-5	1,201	-0.42%
2023/12/15	7	67.84	0	0.00	66.90	7	1,185	0.59%
2023/12/08	1	64.90	1	64.20	64.30	0	1,067	0.00%
2023/12/06	0	0.00	2	64.10	64.00	-2	1,064	-0.19%
2023/11/30	2	66.10	0	0.00	65.90	2	1,057	0.19%
2023/11/29	2	66.55	0	0.00	66.30	2	1,040	0.19%
2023/11/28	4	66.75	0	0.00	66.80	4	1,037	0.39%
2023/11/24	4	66.63	1	66.60	66.80	3	992	0.30%
2023/11/22	0	0.00	1	63.00	63.00	-1	859	-0.12%
2023/11/21	0	0.00	1	62.60	62.70	-1	859	-0.12%
2023/11/20	1	63.70	0	0.00	63.40	1	859	0.12%
2023/11/17	3	62.43	0	0.00	62.50	3	831	0.36%
2023/11/16	5	63.82	7	63.59	63.40	-2	806	-0.25%
2023/11/15	0	0.00	2	59.65	61.30	-2	703	-0.28%
2023/11/13	9	56.98	0	0.00	56.80	9	655	1.37%
2023/11/06	0	0.00	3	58.10	58.30	-3	676	-0.44%
2023/11/03	1	57.20	0	0.00	57.30	1	689	0.15%
2023/10/31	1	56.00	0	0.00	55.80	1	705	0.14%
2023/10/30	1	56.40	0	0.00	56.20	1	711	0.14%
2023/10/26	1	56.80	0	0.00	56.60	1	729	0.14%
2023/10/25	0	0.00	1	58.20	58.10	-1	728	-0.14%
2023/10/24	0	0.00	9	57.40	57.50	-9	735	-1.22%
2023/10/18	5	58.46	0	0.00	58.30	5	792	0.63%
2023/10/17	1	59.60	0	0.00	59.30	1	803	0.12%
2023/10/16	1	59.20	0	0.00	59.10	1	818	0.12%
2023/10/13	5	59.42	0	0.00	59.30	5	831	0.60%
2023/10/06	0	0.00	2	59.00	59.00	-2	839	-0.24%
2023/10/05	0	0.00	3	59.03	59.00	-3	842	-0.36%
2023/10/04	0	0.00	1	57.50	57.80	-1	853	-0.12%
2023/09/27	0	0.00	1	59.40	59.30	-1	898	-0.11%
2023/09/20	0	0.00	1	62.10	62.10	-1	901	-0.11%
2023/09/18	0	0.00	0.1	63.10	62.70	-0.1	922	-0.01%
2023/09/11	0	0.00	3	61.10	61.10	-3	975	-0.31%
2023/09/01	0	0.00	5	62.50	63.10	-5	1,134	-0.44%
2023/08/31	5	62.10	0	0.00	61.90	5	1,221	0.41%
2023/08/30	0	0.00	1	62.40	62.40	-1	1,321	-0.08%
2023/08/29	1	61.30	1	60.90	61.50	0	1,334	0.00%
2023/08/23	1	62.10	0	0.00	62.30	1	1,374	0.07%
2023/08/21	1	62.40	0	0.00	63.00	1	1,391	0.07%
2023/08/17	1	62.50	2	64.05	64.00	-1	1,404	-0.07%
2023/08/16	1	63.20	1	63.30	63.50	0	1,413	0.00%
2023/08/14	1	65.10	0	0.00	63.90	1	1,427	0.07%
2023/08/11	1	66.40	0	0.00	66.60	1	1,431	0.07%
2023/08/09	2	68.00	4	67.28	68.00	-2	1,441	-0.14%
2023/08/08	2.1	66.26	0	0.00	66.30	2.1	1,441	0.14%
2023/08/07	2	67.20	0	0.00	67.20	2	1,457	0.14%
2023/07/17	1	69.50	0	0.00	69.60	1	1,542	0.06%
2023/07/14	0	0.00	2	69.00	69.00	-2	1,555	-0.13%
2023/07/13	1	69.90	0	0.00	69.00	1	1,578	0.06%
2023/07/12	0	0.00	0	69.20	69.00	0	1,588	0.00%
2023/07/10	1	69.10	0	70.20	68.70	1	1,621	0.06%
2023/07/04	0	0.00	15	73.03	73.10	-15	1,549	-0.97%
2023/07/03	0	0.00	3	73.40	73.40	-3	1,544	-0.19%
2023/06/30	2	72.90	1	72.90	72.90	1	1,550	0.06%
2023/06/29	0	0.00	2	73.10	72.80	-2	1,548	-0.13%
2023/06/27	0	0.00	2	73.10	73.10	-2	1,520	-0.13%
2023/06/19	0	0.00	1	74.50	74.20	-1	1,474	-0.07%
2023/06/15	1	75.20	0	0.00	75.00	1	1,440	0.07%
2023/06/14	0	0.00	1	76.09	75.60	-1	1,430	-0.07%
2023/06/13	6	76.62	4	76.20	76.20	2	1,420	0.14%
2023/06/12	1	75.00	1	75.70	75.70	0	1,365	0.00%
2023/06/09	0	0.00	10	73.90	74.80	-10	1,345	-0.74%
2023/06/08	2	74.60	0	0.00	74.50	2	1,340	0.15%
2023/06/07	5	75.66	1	75.40	75.60	4	1,353	0.30%
2023/06/06	16	76.92	3	77.90	76.70	13	1,323	0.98%
2023/06/05	0	0.00	3	78.28	79.80	-3	1,248	-0.24%
2023/06/02	1	74.30	0	0.00	74.30	1	1,157	0.09%
2023/05/30	0	0.00	0	73.60	73.30	0	1,142	0.00%
2023/05/25	8	75.50	0	0.00	75.30	8	1,113	0.72%
2023/05/19	2	75.00	0	0.00	75.00	2	1,136	0.18%
2023/05/17	1	74.50	1	74.70	74.50	0	1,143	0.00%
2023/05/15	1	73.40	0	0.00	73.40	1	1,112	0.09%
2023/05/12	0	0.00	0	74.70	74.40	0	1,110	0.00%
2023/05/08	0	0.00	11	76.94	77.50	-11	1,121	-0.98%
2023/05/05	7	77.40	0	0.00	77.10	7	1,086	0.64%
2023/05/04	1	78.20	0	0.00	78.80	1	1,070	0.09%
2023/05/03	2	79.40	0	0.00	79.20	2	1,064	0.19%
2023/05/02	1	80.00	0	0.00	79.90	1	1,088	0.09%
2023/04/26	1	78.60	12	78.56	79.30	-11	1,102	-1.00%
2023/04/25	2	79.35	1	78.90	78.90	1	1,108	0.09%
2023/04/21	3	81.50	0	0.00	80.80	3	1,124	0.27%
2023/04/20	2	81.75	1	83.00	81.60	1	1,128	0.09%
2023/04/19	2	82.50	0	0.00	82.20	2	1,145	0.17%
2023/04/18	0	0.00	1	83.80	83.80	-1	1,206	-0.08%
2023/04/17	1	82.90	4	83.00	82.70	-3	1,217	-0.25%
2023/04/14	7	83.94	3	83.90	83.80	4	1,240	0.32%
2023/04/11	0	0.00	1	82.90	83.00	-1	1,234	-0.08%
2023/04/10	1	82.70	0	0.00	82.90	1	1,243	0.08%
2023/04/07	0	0.00	3	82.23	82.30	-3	1,244	-0.24%
2023/04/06	2	81.75	1	81.30	82.20	1	1,246	0.08%
2023/03/31	1	82.30	1	81.80	82.00	0	1,256	0.00%
2023/03/29	0	0.00	1	82.30	82.50	-1	1,270	-0.08%
2023/03/28	3	82.07	1	82.00	81.90	2	1,293	0.15%
2023/03/20	0	0.00	1	81.70	82.10	-1	1,465	-0.07%
2023/03/17	2	80.95	1	80.70	82.00	1	1,463	0.07%
2023/03/15	1	82.00	1	82.20	81.40	0	1,464	0.00%
2023/03/13	1	81.70	0	0.00	82.40	1	1,502	0.07%
2023/03/10	4	82.98	1	84.00	82.40	3	1,505	0.20%
2023/03/09	1	84.70	0	0.00	84.60	1	1,517	0.07%
2023/03/08	0	0.00	1	84.40	84.30	-1	1,539	-0.06%
2023/03/07	1.1	85.01	0	0.00	85.00	1.1	1,542	0.07%
2023/03/06	0	0.00	4	85.00	85.50	-4	1,540	-0.26%
2023/03/03	1	84.50	0	0.00	84.50	1	1,548	0.06%
2023/03/02	2	84.20	0	0.00	84.10	2	1,555	0.13%
2023/03/01	2	84.50	0	0.00	84.50	2	1,559	0.13%
2023/02/20	1	85.90	0	0.00	86.10	1	1,748	0.06%
2023/02/17	1	86.60	0	0.00	86.80	1	1,749	0.06%
2023/02/07	0	0.00	1	86.00	85.60	-1	2,161	-0.05%
2023/02/03	1	84.70	1	84.50	84.60	0	2,158	0.00%
2023/02/02	2	85.40	0	0.00	85.50	2	2,153	0.09%
2023/01/30	0	0.00	1	83.30	83.40	-1	2,112	-0.05%
2023/01/13	1	82.00	0	0.00	81.50	1	2,163	0.05%
2023/01/12	4	81.43	0	0.00	81.30	4	2,209	0.18%
2023/01/10	4	82.95	0	0.00	82.90	4	2,256	0.18%
2022/12/30	1	87.50	1	88.50	88.00	0	2,266	0.00%
2022/12/27	0	0.00	4	92.30	92.80	-4	2,286	-0.17%
2022/12/21	1	93.10	0	0.00	93.40	1	2,428	0.04%
2022/12/20	0	0.00	1	94.50	93.30	-1	2,459	-0.04%
2022/12/16	1	94.50	1	92.90	94.90	0	2,579	0.00%
2022/12/15	1	95.70	0	0.00	93.50	1	2,550	0.04%
2022/12/14	1	92.20	0	0.00	95.60	1	2,512	0.04%
2022/12/08	2	89.80	0	0.00	89.70	2	2,430	0.08%
2022/12/07	4	89.98	0	0.00	90.50	4	2,432	0.16%
2022/12/06	3	91.63	0	0.00	91.70	3	2,420	0.12%
2022/12/05	6	91.50	5	91.60	92.00	1	2,397	0.04%
2022/12/01	0	0.00	5	91.06	90.90	-5	2,370	-0.21%
2022/11/30	0	0.00	1	88.90	88.90	-1	2,329	-0.04%
2022/11/29	2	86.50	2	86.15	87.10	0	2,317	0.00%
2022/11/25	1	87.40	1	86.80	86.80	0	2,290	0.00%
2022/11/23	1	87.30	4	87.65	87.50	-3	2,266	-0.13%
2022/11/22	5	87.70	0	0.00	88.20	5	2,255	0.22%
2022/11/21	4	89.83	0	0.00	89.60	4	2,244	0.18%
2022/11/18	0	0.00	3	92.10	92.10	-3	2,206	-0.14%
2022/11/17	0	0.00	3	89.80	89.20	-3	2,153	-0.14%
2022/11/16	0	0.00	1	88.20	87.50	-1	2,132	-0.05%
2022/11/15	2	87.95	0	0.00	87.80	2	2,185	0.09%
2022/11/11	1	87.30	0	0.00	86.70	1	2,271	0.04%
2022/11/10	5	87.44	0	0.00	87.40	5	2,225	0.22%
2022/11/08	0	0.00	5	87.28	87.00	-5	2,183	-0.23%
2022/11/07	1	84.80	0	0.00	85.70	1	2,137	0.05%
2022/11/04	1	85.00	0	0.00	85.00	1	2,025	0.05%
2022/11/03	1	84.80	3	83.83	85.70	-2	1,940	-0.10%
2022/10/25	2	80.70	0	0.00	80.50	2	1,768	0.11%
2022/10/21	2	82.45	2	82.75	81.60	0	1,741	0.00%
2022/10/20	0	0.00	2	84.00	82.10	-2	1,712	-0.12%
2022/10/19	1	84.00	0	0.00	83.90	1	1,658	0.06%
2022/10/18	1	82.30	2	82.60	82.70	-1	1,591	-0.06%
2022/10/05	0	0.00	3	82.10	81.80	-3	1,349	-0.22%
2022/09/30	0	0.00	1	73.20	76.60	-1	1,317	-0.08%
2022/09/29	20	75.66	1	76.20	76.00	19	1,305	1.46%
2022/09/28	5	78.66	2	75.00	74.80	3	1,294	0.23%
2022/09/26	1	80.40	0	0.00	79.10	1	1,199	0.08%
2022/09/23	3	84.30	5	84.02	82.00	-2	1,180	-0.17%
2022/09/08	0	0.00	1	80.00	80.20	-1	1,102	-0.09%
2022/09/07	1	77.80	1	77.60	77.40	0	1,123	0.00%
2022/09/05	1	78.60	3	77.90	77.50	-2	1,119	-0.18%
2022/08/26	0	0.00	2	82.20	81.50	-2	1,090	-0.18%
2022/08/25	0	0.00	1	80.80	80.70	-1	1,074	-0.09%
2022/08/22	8	81.88	4	82.33	81.40	4	1,105	0.36%
2022/08/19	4	83.00	7	83.24	83.60	-3	1,037	-0.29%
2022/08/17	1	77.30	0	0.00	76.80	1	930	0.11%
2022/08/12	1	77.30	1	76.80	77.00	0	914	0.00%
2022/08/08	0	0.00	1	75.60	74.10	-1	902	-0.11%
2022/08/05	2	75.60	0	0.00	75.80	2	906	0.22%
2022/07/28	1	77.10	0	0.00	77.40	1	996	0.10%
2022/07/22	0	0.00	1	77.00	76.60	-1	997	-0.10%
2022/07/21	1	77.10	0	0.00	77.30	1	1,004	0.10%
2022/07/14	0	0.00	3	74.43	75.60	-3	1,016	-0.30%
2022/07/11	0	0.00	1	74.30	74.50	-1	991	-0.10%
2022/07/08	1	72.80	0	0.00	72.50	1	979	0.10%
2022/07/01	1	72.60	0	0.00	72.10	1	953	0.10%
2022/06/24	0	0.00	1	78.30	77.80	-1	972	-0.10%
2022/06/22	1	76.60	0	0.00	75.90	1	986	0.10%
2022/06/20	0	0.00	1	80.40	77.50	-1	981	-0.10%
2022/06/17	1	81.00	0	0.00	81.00	1	970	0.10%
2022/06/16	1	80.70	0	0.00	80.50	1	975	0.10%
2022/06/13	1	85.10	0	0.00	85.00	1	969	0.10%
2022/06/01	2	88.55	0	0.00	88.10	2	1,104	0.18%
2022/05/30	2	90.90	2	92.10	92.50	0	1,046	0.00%
2022/05/27	0	0.00	5	89.20	89.00	-5	1,018	-0.49%
2022/05/26	0	0.00	0	88.70	89.00	0	1,017	0.00%
2022/05/13	1	81.40	0	0.00	82.20	1	1,063	0.09%
2022/05/12	0	0.00	3	80.70	80.60	-3	1,057	-0.28%
2022/05/11	1	83.70	0	0.00	83.40	1	1,045	0.10%
2022/05/10	1	86.89	0	0.00	86.50	1	1,023	0.10%
2022/05/03	0	0.00	1	91.50	93.00	-1	987	-0.10%
2022/04/29	0	91.90	0	0.00	91.70	0	995	0.00%
2022/04/27	2	91.30	0	0.00	91.70	2	1,005	0.20%
2022/04/20	0	0.00	2	96.10	95.90	-2	1,027	-0.19%
2022/04/19	2	95.30	0	0.00	96.20	2	1,037	0.19%
2022/03/30	0	0.00	2	97.30	97.00	-2	1,162	-0.17%
2022/03/29	0	0.00	0	96.00	95.00	0	1,148	0.00%
2022/03/15	0	0.00	2	90.80	90.20	-2	1,261	-0.16%
2022/03/09	2	93.20	0	0.00	93.30	2	1,259	0.16%
2022/03/08	1	92.60	9	93.80	94.10	-8	1,259	-0.64%
2022/03/07	6	91.62	0	0.00	91.50	6	1,247	0.48%
2022/03/04	0	0.00	1	90.10	90.00	-1	1,227	-0.08%
2022/03/03	1	91.20	2	91.50	91.00	-1	1,229	-0.08%
2022/03/01	3	90.07	0	0.00	90.60	3	1,249	0.24%
2022/02/24	1	89.90	0	0.00	89.60	1	1,226	0.08%
2022/02/23	0	91.60	0	0.00	91.30	0	1,208	0.00%
2022/02/22	1	92.20	0	0.00	91.80	1	1,244	0.08%
2022/02/15	2	92.90	0	0.00	92.60	2	1,302	0.15%
2022/02/14	4	93.00	0	0.00	93.10	4	1,314	0.30%
2022/02/11	11	95.46	1	95.60	95.10	10	1,314	0.76%
2022/02/10	1	98.70	0	0.00	98.50	1	1,315	0.08%
2022/02/09	2	97.70	0	0.00	97.90	2	1,353	0.15%
2022/01/18	0	0.00	1	101.00	100.50	-1	1,461	-0.07%
2022/01/14	2	99.00	0	0.00	98.30	2	1,460	0.14%
2022/01/13	5	100.50	1	100.50	100.50	4	1,437	0.28%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,439	-0.07%
2022/01/06	1	106.00	1	105.00	105.00	0	1,416	0.00%
2022/01/05	0	0.00	2	103.75	103.00	-2	1,361	-0.15%
2021/12/27	1	102.50	1	103.00	102.50	0	1,330	0.00%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	1	102.50	0	0.00	102.50	1	1,334	0.07%
2021/12/21	3.2	105.50	2	106.50	105.00	1.2	1,320	0.09%
2021/12/20	0	0.00	2	104.75	105.00	-2	1,266	-0.16%
2021/12/17	1	103.50	0	0.00	103.50	1	1,249	0.08%
2021/12/16	1	101.50	1	103.50	103.50	0	1,242	0.00%
2021/12/15	0	0.00	1	101.00	101.50	-1	1,238	-0.08%
2021/12/13	2	102.50	1	101.00	101.00	1	1,231	0.08%
2021/12/10	0	0.00	2	104.00	104.00	-2	1,224	-0.16%
2021/12/09	2	103.75	1	104.00	103.50	1	1,231	0.08%
2021/12/08	0	0.00	1	103.00	102.50	-1	1,214	-0.08%
2021/12/07	2.3	101.50	0.1	102.00	102.50	2.3	1,216	0.18%
2021/12/06	7	101.14	1	101.00	101.50	6	1,218	0.49%
2021/12/01	1	104.50	0	0.00	104.50	1	1,199	0.08%
2021/11/30	1	100.50	4	100.50	99.60	-3	1,173	-0.26%
2021/11/29	5	98.24	1	98.90	98.70	4	1,177	0.34%
2021/11/26	1	100.50	1	99.50	99.60	0	1,185	0.00%
2021/11/25	0	0.00	1	103.00	101.00	-1	1,179	-0.08%
2021/11/24	1	101.00	0	0.00	101.00	1	1,168	0.09%
2021/11/23	0	0.00	2	101.50	101.50	-2	1,166	-0.17%
2021/11/19	1	104.50	0	0.00	103.50	1	1,161	0.09%
2021/11/18	1	101.50	0	0.00	101.50	1	1,121	0.09%
2021/11/15	0	0.00	8	101.88	102.50	-8	1,133	-0.71%
2021/11/11	1	100.00	0	0.00	99.90	1	1,160	0.09%
2021/11/10	2	99.50	2	99.40	99.50	0	1,187	0.00%
2021/11/09	4	99.80	0	0.00	100.00	4	1,220	0.33%
2021/11/02	1	99.90	0	0.00	98.00	1	1,292	0.08%
2021/11/01	1	98.00	0	0.00	97.80	1	1,283	0.08%
2021/10/29	1	96.90	0	0.00	97.10	1	1,294	0.08%
2021/10/28	1	97.70	0	0.00	98.60	1	1,288	0.08%
2021/10/26	0	0.00	2	95.30	95.30	-2	1,329	-0.15%
2021/10/25	0	0.00	1	94.20	94.70	-1	1,344	-0.07%
2021/10/20	0	0.00	1	94.90	94.10	-1	1,450	-0.07%
2021/10/19	1	95.10	0	0.00	94.00	1	1,472	0.07%
2021/10/15	3	92.70	0	0.00	93.70	3	1,571	0.19%
2021/10/07	0	0.00	1	94.20	93.90	-1	1,949	-0.05%
2021/10/05	1	93.50	0	0.00	93.90	1	2,022	0.05%
2021/09/30	1	95.30	17	95.48	95.30	-16	2,105	-0.76%
2021/09/29	3	94.77	17	94.72	94.50	-14	2,159	-0.65%
2021/09/24	0	0.00	2	99.70	99.80	-2	2,338	-0.09%
2021/09/23	0	0.00	1	98.60	98.60	-1	2,605	-0.04%
2021/09/22	2	99.00	0	0.00	98.30	2	2,927	0.07%
2021/09/13	0	0.00	1	100.50	100.00	-1	3,156	-0.03%
2021/09/09	0	0.00	4	102.00	101.50	-4	3,259	-0.12%
2021/09/08	1	101.50	1	104.00	100.50	0	3,294	0.00%
2021/09/06	1	106.50	1	109.50	106.00	0	3,315	0.00%
2021/09/03	1	108.50	0	0.00	108.50	1	3,328	0.03%
2021/09/02	0	0.00	2	109.50	108.00	-2	3,340	-0.06%
2021/09/01	1	110.50	0	0.00	110.50	1	3,347	0.03%
2021/08/30	0	0.00	1	108.50	108.00	-1	3,502	-0.03%
2021/08/26	4	107.50	0	0.00	107.50	4	3,560	0.11%
2021/08/24	0	0.00	1	108.00	108.00	-1	3,832	-0.03%
2021/08/23	1	106.50	1	106.00	106.50	0	3,861	0.00%
2021/08/19	1	103.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	0	0.00	3	103.50	107.00	-3	3,886	-0.08%
2021/08/16	1	108.00	0	0.00	107.50	1	3,914	0.03%
2021/08/13	0	0.00	1	113.50	112.00	-1	3,897	-0.03%
2021/08/12	0	0.00	1	116.00	114.00	-1	3,876	-0.03%
2021/08/10	16	108.00	0	0.00	110.00	16	3,807	0.42%
2021/08/09	2	111.25	1	111.50	110.00	1	3,824	0.03%
2021/08/05	0	0.00	1	113.50	114.00	-1	3,888	-0.03%
2021/08/03	0	0.00	1	113.00	114.00	-1	4,071	-0.02%
2021/08/02	3	113.50	1	113.50	113.50	2	4,094	0.05%
2021/07/29	2	116.00	12	118.50	118.50	-10	4,076	-0.25%
2021/07/27	1	121.50	0	0.00	120.00	1	4,106	0.02%
2021/07/26	0	0.00	2	124.50	124.00	-2	4,110	-0.05%
2021/07/23	9	122.00	0	0.00	121.50	9	4,110	0.22%
2021/07/22	0	0.00	1	121.50	123.00	-1	4,128	-0.02%
2021/07/20	2	119.00	1	119.50	118.50	1	4,137	0.02%
2021/07/19	0	0.00	1	122.50	122.00	-1	4,137	-0.02%
2021/07/16	1	122.50	0	0.00	123.50	1	4,234	0.02%
2021/07/15	10	124.05	0	0.00	123.00	10	4,344	0.23%
2021/07/14	21	128.62	8	128.38	128.00	13	4,392	0.30%
2021/07/12	8	121.94	1	124.00	122.00	7	4,420	0.16%
2021/07/09	0	0.00	1	121.00	121.50	-1	4,396	-0.02%
2021/07/08	0	0.00	1	123.00	123.00	-1	4,414	-0.02%
2021/07/07	3	121.00	1	122.50	121.50	2	4,409	0.05%
2021/07/06	10	122.25	1	125.00	122.00	9	4,404	0.20%
2021/07/05	11	125.36	12	124.92	125.50	-1	4,371	-0.02%
2021/07/02	3	122.33	2	121.75	122.00	1	4,331	0.02%
2021/07/01	18	124.39	13.1	126.37	121.50	4.9	4,310	0.11%
2021/06/30	6	124.17	3	123.67	123.50	3	4,217	0.07%
2021/06/29	8.1	121.90	30	123.20	123.50	-21.9	3,980	-0.55%
2021/06/25	0	0.00	1	113.00	114.00	-1	3,720	-0.03%
2021/06/24	1	111.50	1	114.00	111.00	0	3,697	0.00%
2021/06/23	1	109.50	1	110.50	110.00	0	3,667	0.00%
2021/06/18	1	108.50	3	109.17	108.50	-2	3,677	-0.05%
2021/06/16	0	0.00	4	105.50	104.50	-4	3,624	-0.11%
2021/06/15	1	104.50	0	0.00	104.00	1	3,650	0.03%
2021/06/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2021/06/10	0	0.00	1	104.50	105.00	-1	3,790	-0.03%
2021/06/08	1	105.00	1	104.00	104.00	0	3,912	0.00%
2021/06/03	2	103.50	3	103.17	103.00	-1	4,345	-0.02%
2021/06/02	11	105.82	13	103.50	104.00	-2	4,383	-0.05%
2021/06/01	4	104.50	11	106.64	108.00	-7	4,304	-0.16%
2021/05/31	5	99.70	0	0.00	98.40	5	4,251	0.12%
2021/05/28	2	97.80	0	0.00	97.50	2	4,222	0.05%
2021/05/27	2	99.55	7	100.36	100.00	-5	4,226	-0.12%
2021/05/26	0	0.00	2	100.75	101.00	-2	4,226	-0.05%
2021/05/25	3	99.70	2	99.65	99.10	1	4,220	0.02%
2021/05/24	1	98.10	0	0.00	98.10	1	4,214	0.02%
2021/05/19	0	0.00	1	95.00	94.60	-1	4,217	-0.02%
2021/05/18	4	95.45	2	95.90	96.00	2	4,219	0.05%
2021/05/17	0	0.00	3	88.07	89.10	-3	4,222	-0.07%
2021/05/14	1	96.50	6	92.68	93.50	-5	4,194	-0.12%
2021/05/13	2	93.95	0	0.00	93.50	2	4,154	0.05%
2021/05/12	7	93.44	1	96.20	92.30	6	4,101	0.15%
2021/05/11	0	0.00	11	106.68	102.50	-11	3,983	-0.28%
2021/05/07	3	117.50	1	117.50	117.50	2	3,902	0.05%
2021/05/06	1	114.50	10	114.00	113.50	-9	3,925	-0.23%
2021/05/04	5	118.00	10	117.50	116.00	-5	3,955	-0.13%
2021/05/03	0	0.00	1	120.50	121.00	-1	3,921	-0.03%
2021/04/29	1	126.00	2	123.75	123.50	-1	3,922	-0.03%
2021/04/28	1	126.00	1	126.00	127.00	0	3,919	0.00%
2021/04/27	5	127.00	3	127.17	127.50	2	3,929	0.05%
2021/04/26	3	122.33	7	122.57	122.50	-4	3,878	-0.10%
2021/04/23	17	123.44	1	123.00	123.00	16	3,862	0.41%
2021/04/22	4	126.75	14	127.36	123.00	-10	3,950	-0.25%
2021/04/21	11	131.27	4	130.13	128.00	7	4,004	0.17%
2021/04/20	14	135.64	12	133.79	136.00	2	3,898	0.05%
2021/04/19	13	129.69	15	131.33	134.00	-2	3,783	-0.05%
2021/04/16	0	0.00	1	125.50	125.00	-1	3,581	-0.03%
2021/04/15	3	122.00	0	0.00	122.50	3	3,569	0.08%
2021/04/14	2	123.00	26	120.25	121.00	-24	3,600	-0.67%
2021/04/13	0	0.00	17	122.32	121.00	-17	3,775	-0.45%
2021/04/12	10	121.00	0	0.00	120.00	10	3,879	0.26%
2021/04/09	4	125.00	0	0.00	123.00	4	3,903	0.10%
2021/04/08	3	124.50	8	124.88	125.00	-5	3,886	-0.13%
2021/04/07	1	124.50	2	125.50	124.00	-1	3,884	-0.03%
2021/04/06	10	123.50	5	124.40	124.00	5	3,883	0.13%
2021/04/01	1	123.50	4	123.38	123.50	-3	3,887	-0.08%
2021/03/31	7	127.21	0	0.00	125.50	7	3,869	0.18%
2021/03/30	4	128.88	3	129.50	128.00	1	3,847	0.03%
2021/03/29	4	127.88	4	127.50	127.50	0	3,781	0.00%
2021/03/26	1	126.50	2	127.75	126.50	-1	3,788	-0.03%
2021/03/25	1	128.50	12	128.67	127.50	-11	3,772	-0.29%
2021/03/24	4	126.50	2	128.00	126.00	2	3,731	0.05%
2021/03/23	2	128.00	26	127.65	126.50	-24	3,721	-0.64%
2021/03/22	3	126.67	0	0.00	126.50	3	3,646	0.08%
2021/03/19	15	125.50	1	125.50	126.00	14	3,650	0.38%
2021/03/18	0	0.00	1	126.50	126.00	-1	3,640	-0.03%
2021/03/17	1	125.50	5	124.20	124.00	-4	3,625	-0.11%
2021/03/16	34	125.68	4	125.88	123.00	30	3,601	0.83%
2021/03/15	3	128.50	2	129.50	129.50	1	3,546	0.03%
2021/03/12	27	127.76	1	127.00	127.00	26	3,554	0.73%
2021/03/11	26	126.94	1	126.50	128.00	25	3,526	0.71%
2021/03/10	1	122.50	5	125.80	127.00	-4	3,451	-0.12%
2021/03/09	6	121.25	9	120.67	123.00	-3	3,259	-0.09%
2021/03/04	5	115.50	5.2	115.91	112.50	-0.2	3,068	-0.01%
2021/03/03	1	113.00	0	0.00	113.00	1	3,050	0.03%
2021/03/02	3	113.50	0	0.00	111.50	3	3,106	0.10%
2021/02/26	0	0.00	4	112.13	111.50	-4	3,101	-0.13%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/19	1	108.50	0	0.00	109.50	1	3,087	0.03%
2021/02/17	1	111.00	0	0.00	108.50	1	3,109	0.03%
2021/02/05	6	112.50	0	0.00	112.50	6	3,114	0.19%
2021/02/01	2	111.00	0	0.00	111.00	2	3,285	0.06%
2021/01/26	0	0.00	2	115.50	115.50	-2	3,302	-0.06%
2021/01/25	1	116.00	1	116.00	116.50	0	3,325	0.00%
2021/01/22	0	0.00	1	116.00	115.50	-1	3,345	-0.03%
2021/01/20	3	113.83	0	0.00	112.50	3	3,354	0.09%
2021/01/18	0	0.00	0	119.50	119.00	0	3,310	0.00%
2021/01/15	8	122.88	1	118.50	118.50	7	3,295	0.21%
2021/01/14	0	0.00	3	123.50	124.50	-3	3,177	-0.09%
2021/01/13	1	119.00	1	119.00	119.50	0	3,025	0.00%
2021/01/12	0	0.00	2	119.00	117.50	-2	3,018	-0.07%
2021/01/11	14	118.57	0	0.00	119.00	14	3,012	0.46%
2021/01/08	2	118.00	2	119.00	117.50	0	2,992	0.00%
2021/01/07	1	118.50	2	119.25	119.00	-1	2,966	-0.03%
2021/01/06	12	123.33	13	121.23	119.50	-1	2,952	-0.03%
2021/01/05	0	0.00	3	120.17	121.50	-3	2,760	-0.11%
2021/01/04	6	117.50	0	0.00	117.50	6	2,677	0.22%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/25	1	114.00	2	114.50	114.00	-1	2,621	-0.04%
2020/12/24	0	0.00	3	113.50	113.00	-3	2,621	-0.11%
2020/12/23	0	0.00	4	112.00	112.00	-4	2,620	-0.15%
2020/12/22	3	112.33	1	113.00	111.00	2	2,664	0.08%
2020/12/21	3	111.17	2	111.00	111.50	1	2,716	0.04%
2020/12/18	1	110.50	0	0.00	111.00	1	2,722	0.04%
2020/12/16	3.2	111.34	0	0.00	112.00	3.2	2,753	0.12%
2020/12/15	1	112.00	1	108.50	109.00	0	2,757	0.00%
2020/12/14	2	112.25	0	0.00	112.00	2	2,793	0.07%
2020/12/11	0	0.00	2	112.00	112.50	-2	2,815	-0.07%
2020/12/10	2	114.00	0	0.00	114.00	2	2,877	0.07%
2020/12/09	2	117.25	2.2	116.41	116.50	-0.2	2,928	-0.01%
2020/12/07	1	118.50	0	0.00	118.50	1	2,859	0.03%
2020/12/04	2	115.75	0	0.00	115.50	2	2,824	0.07%
2020/12/03	4	117.00	2	117.25	116.50	2	2,823	0.07%
2020/12/02	4	118.88	3	119.00	118.50	1	2,858	0.03%
2020/12/01	2	117.25	2	117.50	118.00	0	2,921	0.00%
2020/11/30	0	0.00	2	114.00	113.50	-2	2,918	-0.07%
2020/11/27	2.1	115.48	1	115.50	116.00	1.1	3,064	0.04%
2020/11/26	0	0.00	10	114.05	115.00	-10	3,599	-0.28%
2020/11/25	1	111.00	4	111.63	110.50	-3	3,624	-0.08%
2020/11/24	0.1	112.00	1	111.00	111.50	-0.9	3,761	-0.02%
2020/11/23	3	111.67	0	0.00	111.00	3	3,819	0.08%
2020/11/20	3	110.50	0	0.00	110.00	3	3,816	0.08%
2020/11/17	1	110.50	1	111.00	110.00	0	3,976	0.00%
2020/11/16	0	0.00	1	109.00	109.50	-1	4,141	-0.02%
2020/11/12	1	109.50	0	0.00	109.50	1	4,444	0.02%
2020/11/10	0	0.00	2	111.50	110.00	-2	4,617	-0.04%
2020/11/09	11	111.77	0	0.00	111.00	11	4,731	0.23%
2020/11/04	2	116.00	3	114.83	117.00	-1	4,942	-0.02%
2020/11/03	1	114.50	3	115.83	115.00	-2	5,394	-0.04%
2020/11/02	1	109.50	0	0.00	110.50	1	5,623	0.02%
2020/10/30	6	114.42	0	0.00	113.50	6	5,708	0.11%
2020/10/28	2	116.75	0	0.00	116.50	2	5,863	0.03%
2020/10/27	2	120.00	1	119.00	119.50	1	6,171	0.02%
2020/10/26	1	122.00	0	0.00	120.00	1	6,258	0.02%
2020/10/20	0	0.00	1	124.00	123.50	-1	7,316	-0.01%
2020/10/08	1	125.50	0	0.00	125.00	1	9,995	0.01%
2020/10/06	0	0.00	1	128.00	127.50	-1	10,192	-0.01%
2020/09/28	0	0.00	2	124.75	125.00	-2	10,511	-0.02%
2020/09/25	0	0.00	1	123.00	122.00	-1	10,639	-0.01%
2020/09/24	2	124.50	1	124.00	122.50	1	10,775	0.01%
2020/09/22	3	129.67	3	130.17	129.50	0	10,872	0.00%
2020/09/21	1	134.00	0	0.00	130.50	1	10,890	0.01%
2020/09/18	1	134.00	1	135.00	133.50	0	10,911	0.00%
2020/09/17	1	136.00	3	138.00	134.00	-2	10,952	-0.02%
2020/09/16	0	0.00	2	134.75	134.50	-2	10,910	-0.02%
2020/09/09	1	131.00	2	130.75	131.50	-1	11,193	-0.01%
2020/09/07	2	134.75	1	131.50	131.50	1	11,287	0.01%
2020/09/04	0	0.00	2	135.00	135.00	-2	11,405	-0.02%
2020/09/03	0	0.00	1	132.00	131.50	-1	11,350	-0.01%
2020/09/02	4	134.88	0	0.00	134.00	4	11,328	0.04%
2020/09/01	19	139.68	30.1	138.35	137.50	-11.1	11,275	-0.10%
2020/08/28	1	130.50	4	128.75	131.50	-3	10,889	-0.03%
2020/08/26	1	124.50	1	124.50	124.50	0	11,319	0.00%
2020/08/25	0	0.00	2	124.00	126.00	-2	11,620	-0.02%
2020/08/24	5	122.50	0	0.00	122.50	5	11,772	0.04%
2020/08/21	0	0.00	1	122.00	121.50	-1	11,874	-0.01%
2020/08/20	10	117.50	6	116.33	116.00	4	11,894	0.03%
2020/08/19	4.1	124.51	4	123.50	122.50	0.1	11,893	0.00%
2020/08/18	16	129.88	1	129.50	129.00	15	12,032	0.12%
2020/08/17	2	137.00	9	135.11	134.50	-7	12,393	-0.06%
2020/08/14	4	134.88	8	135.75	135.00	-4	12,593	-0.03%
2020/08/13	3	134.83	5	135.40	133.50	-2	12,455	-0.02%
2020/08/12	1	133.00	4	132.63	132.50	-3	12,325	-0.02%
2020/08/11	21	131.60	0	0.00	131.50	21	12,285	0.17%
2020/08/10	8	131.19	6	132.17	132.00	2	12,368	0.02%
2020/08/07	10	134.90	7	136.43	129.50	3	12,267	0.02%
2020/08/06	6	131.25	6	131.83	133.50	0	11,784	0.00%
2020/08/05	2	136.25	0	0.00	136.00	2	11,551	0.02%
2020/08/04	1	132.50	9	133.67	135.50	-8	11,474	-0.07%
2020/08/03	1	138.00	2	135.50	133.50	-1	11,398	-0.01%
2020/07/31	5	137.60	2	136.25	137.50	3	11,367	0.03%
2020/07/30	1	129.50	3	130.50	132.00	-2	11,039	-0.02%
2020/07/29	2	132.25	1	130.50	131.00	1	10,973	0.01%
2020/07/28	13	133.35	15	130.67	128.50	-2	10,858	-0.02%
2020/07/27	10	136.95	2	133.00	134.50	8	10,603	0.08%
2020/07/24	22	139.20	20	137.98	134.00	2	10,429	0.02%
2020/07/23	22	137.80	20	138.50	139.50	2	10,057	0.02%
2020/07/22	34	137.65	34	135.75	136.50	0	9,822	0.00%
2020/07/21	5	126.60	26	126.40	130.00	-21	8,920	-0.24%
2020/07/20	6	119.33	8	118.75	118.50	-2	8,419	-0.02%
2020/07/17	15	121.90	11	121.32	118.00	4	8,331	0.05%
2020/07/16	5	119.70	7	120.00	122.00	-2	8,114	-0.02%
2020/07/15	4	115.25	5	117.10	115.50	-1	7,685	-0.01%
2020/07/14	3	114.33	0	0.00	112.50	3	7,591	0.04%
2020/07/13	1	116.50	0	0.00	117.50	1	7,548	0.01%
2020/07/10	2	111.50	0	0.00	111.50	2	7,434	0.03%
2020/07/09	2	115.50	5	115.30	115.00	-3	7,393	-0.04%
2020/07/08	0	0.00	2	117.25	116.50	-2	7,346	-0.03%
2020/07/07	5	119.20	5	116.40	115.00	0	7,287	0.00%
2020/07/06	2	121.00	2	121.75	119.50	0	7,182	0.00%
2020/07/03	4	120.88	9	118.89	120.00	-5	7,072	-0.07%
2020/07/02	5	115.30	1	115.50	115.50	4	6,943	0.06%
2020/07/01	5	116.30	0	0.00	116.00	5	6,917	0.07%
2020/06/30	1	111.50	1	111.00	112.50	0	6,796	0.00%
2020/06/24	1	110.50	1	112.00	112.00	0	6,751	0.00%
2020/06/23	2	111.00	2	109.50	109.50	0	6,751	0.00%
2020/06/19	6	111.67	8	111.81	111.00	-2	6,750	-0.03%
2020/06/18	6	112.17	6	112.50	114.00	0	6,698	0.00%
2020/06/17	11	108.86	14	109.46	108.50	-3	6,578	-0.05%
2020/06/16	7	111.50	7	111.14	111.00	0	6,491	0.00%
2020/06/15	7	112.07	18	113.25	111.50	-11	6,449	-0.17%
2020/06/12	6	109.42	4	111.50	112.00	2	6,411	0.03%
2020/06/11	23	113.07	18	115.00	113.00	5	6,364	0.08%
2020/06/10	3	120.33	8	119.63	119.50	-5	6,260	-0.08%
2020/06/09	3	121.17	0	0.00	121.50	3	6,260	0.05%
2020/06/08	0	0.00	3	123.67	121.00	-3	6,264	-0.05%
2020/06/05	8	122.25	7	121.93	121.50	1	6,155	0.02%
2020/06/04	23	121.24	27	121.70	120.50	-4	6,077	-0.07%
2020/06/03	27	124.07	31	122.29	124.50	-4	5,954	-0.07%
2020/06/02	25	119.06	63	120.77	123.00	-38	5,747	-0.66%
2020/06/01	10	118.20	19	116.18	116.00	-9	5,326	-0.17%
2020/05/29	22	113.45	25	113.14	113.50	-3	5,002	-0.06%
2020/05/28	17	111.32	21	113.71	109.00	-4	4,810	-0.08%
2020/05/27	17	112.15	7	111.93	112.00	10	4,665	0.21%
2020/05/26	3	115.00	8	114.50	114.00	-5	4,554	-0.11%
2020/05/25	23	113.57	20	113.78	116.50	3	4,357	0.07%
2020/05/22	19	108.32	45	108.14	107.50	-26	3,983	-0.65%
2020/05/21	14	103.75	10	104.15	104.50	4	3,506	0.11%
2020/05/19	5	95.02	1	94.60	94.90	4	3,248	0.12%
2020/05/15	4	98.90	6	101.55	97.80	-2	3,285	-0.06%
2020/05/14	1	100.50	4	99.80	102.00	-3	3,105	-0.10%
2020/05/13	3	97.80	0	0.00	99.00	3	3,034	0.10%
2020/05/12	1	98.80	0	0.00	98.80	1	3,018	0.03%
2020/05/11	0	0.00	5	99.74	99.00	-5	3,002	-0.17%
2020/05/08	2	97.70	0	0.00	97.30	2	2,944	0.07%
2020/05/07	6	95.28	9	95.26	95.80	-3	2,923	-0.10%
2020/05/05	1	95.50	0	0.00	95.50	1	2,860	0.03%
2020/05/04	1	95.60	0	0.00	95.80	1	2,839	0.04%
2020/04/30	12	95.65	0	0.00	95.60	12	2,816	0.43%
2020/04/29	0	0.00	26	94.49	95.20	-26	2,813	-0.92%
2020/04/28	4	93.00	1	91.60	91.90	3	2,749	0.11%
2020/04/27	3	93.47	5	93.78	92.90	-2	2,796	-0.07%
2020/04/24	0	0.00	2	89.00	90.30	-2	2,685	-0.07%
2020/04/23	1	89.00	0	0.00	88.40	1	2,680	0.04%
2020/04/21	4	87.35	2	89.70	85.80	2	2,634	0.08%
2020/04/20	1	89.20	0	0.00	89.20	1	2,606	0.04%
2020/04/17	2	87.40	0	0.00	87.40	2	2,588	0.08%
2020/04/16	1	86.30	10	86.91	87.30	-9	2,506	-0.36%
2020/04/15	7	86.00	8	85.94	85.50	-1	2,469	-0.04%
2020/04/14	5	84.80	3	85.00	85.30	2	2,460	0.08%
2020/04/09	2	84.00	9	85.53	83.10	-7	2,533	-0.28%
2020/04/08	1	85.30	5	84.18	85.20	-4	2,553	-0.16%
2020/04/07	3	84.30	10	85.03	84.20	-7	2,538	-0.28%
2020/04/06	3	79.70	0	0.00	80.00	3	2,505	0.12%
2020/04/01	2	79.75	1	80.30	80.30	1	2,512	0.04%
2020/03/31	0	0.00	16	78.68	79.40	-16	2,615	-0.61%
2020/03/30	9	77.78	7	77.44	78.50	2	2,623	0.08%
2020/03/27	13	80.07	14	78.87	78.30	-1	2,614	-0.04%
2020/03/26	1	77.00	1	77.80	78.30	0	2,580	0.00%
2020/03/25	10	77.00	7	76.84	76.20	3	2,556	0.12%
2020/03/24	4	73.13	14	72.93	73.30	-10	2,532	-0.39%
2020/03/23	9	66.66	1	67.30	68.60	8	2,516	0.32%
2020/03/20	4	69.70	22	69.63	69.70	-18	2,545	-0.71%
2020/03/19	29	63.52	1	63.50	63.40	28	2,557	1.09%
2020/03/18	3	73.30	1	74.30	70.40	2	2,483	0.08%
2020/03/17	1	74.80	11	73.09	72.60	-10	2,468	-0.41%
2020/03/16	3	76.37	3	77.60	73.80	0	2,427	0.00%
2020/03/13	7	72.16	10	72.64	73.60	-3	2,353	-0.13%
2020/03/12	12	82.75	6	80.85	79.90	6	2,294	0.26%
2020/03/11	4	88.20	0	0.00	88.60	4	2,257	0.18%
2020/03/10	2	89.40	1	88.90	89.90	1	2,313	0.04%
2020/03/09	10	92.01	1	92.10	89.10	9	2,476	0.36%
2020/03/06	4	96.55	0	0.00	95.90	4	2,480	0.16%
2020/03/05	10	98.38	0	0.00	98.00	10	2,527	0.40%
2020/03/04	10	97.80	0	0.00	97.80	10	2,543	0.39%
2020/03/03	0	0.00	1	100.00	99.10	-1	2,584	-0.04%
2020/03/02	0	0.00	2	96.80	97.90	-2	2,576	-0.08%
2020/02/27	9	99.92	1	98.50	98.20	8	2,568	0.31%
2020/02/26	1	102.50	0	0.00	102.00	1	2,558	0.04%
2020/02/21	2	103.50	10	103.75	103.50	-8	2,588	-0.31%
2020/02/20	1	103.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	3	105.00	4	104.00	103.50	-1	2,687	-0.04%
2020/02/18	11	102.45	9	102.06	103.00	2	2,677	0.07%
2020/02/17	1	100.00	3	100.83	101.50	-2	2,705	-0.07%
2020/02/14	2	101.50	0	0.00	101.50	2	2,749	0.07%
2020/02/13	0	0.00	2	100.50	100.50	-2	2,869	-0.07%
2020/02/12	0	0.00	1	100.50	101.50	-1	2,945	-0.03%
2020/02/11	2	98.50	1	98.90	98.80	1	3,013	0.03%
2020/02/07	3	98.43	0	0.00	97.50	3	3,404	0.09%
2020/02/05	3	100.17	2	100.75	100.00	1	3,669	0.03%
2020/02/04	0	0.00	5	101.60	102.00	-5	3,755	-0.13%
2020/02/03	6	96.77	23	95.83	99.20	-17	3,785	-0.45%
2020/01/31	20	102.50	1	101.50	101.00	19	3,780	0.50%
2020/01/30	5	101.50	0	0.00	101.00	5	3,927	0.13%
2020/01/20	1	110.50	0	0.00	110.50	1	3,904	0.03%
2020/01/17	2	111.50	1	111.50	110.50	1	3,942	0.03%
2020/01/16	4	110.00	0	0.00	110.00	4	3,947	0.10%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/14	1	110.00	2	110.00	110.00	-1	4,072	-0.02%
2020/01/10	1	106.50	0	0.00	106.00	1	4,140	0.02%
2020/01/08	0	0.00	2	106.00	105.00	-2	4,297	-0.05%
2020/01/07	6	106.08	4	107.63	107.00	2	4,565	0.04%
2020/01/06	5	109.00	0	0.00	109.00	5	4,585	0.11%
2020/01/03	3	111.50	3	111.67	112.50	0	4,574	0.00%
2020/01/02	2	114.50	3	114.83	114.00	-1	4,556	-0.02%
2019/12/31	1	112.50	1	112.50	113.00	0	4,549	0.00%
2019/12/30	2	112.50	2	112.00	112.00	0	4,654	0.00%
2019/12/27	7	112.93	1	113.50	113.50	6	4,644	0.13%
2019/12/26	5	113.90	10	113.25	113.00	-5	4,617	-0.11%
2019/12/25	1	111.00	1	111.50	111.00	0	4,522	0.00%
2019/12/24	1	109.00	9	108.50	108.50	-8	4,542	-0.18%
2019/12/20	3	111.67	9	111.00	111.50	-6	4,551	-0.13%
2019/12/18	1	110.00	3	110.50	110.50	-2	4,552	-0.04%
2019/12/17	4	111.25	9	111.00	110.00	-5	4,641	-0.11%
2019/12/16	2	109.50	2	109.25	109.50	0	4,607	0.00%
2019/12/13	0	0.00	6	107.17	107.00	-6	4,581	-0.13%
2019/12/12	3	108.50	1	108.50	108.00	2	4,586	0.04%
2019/12/10	0	0.00	13	107.00	108.00	-13	4,598	-0.28%
2019/12/09	1	107.50	0	0.00	106.50	1	4,602	0.02%
2019/12/06	2	108.50	0	0.00	107.50	2	4,598	0.04%
2019/12/05	2	108.00	3	108.00	108.00	-1	4,577	-0.02%
2019/12/04	13	107.31	8	106.63	105.50	5	4,551	0.11%
2019/12/03	8	106.38	2	106.00	106.50	6	4,388	0.14%
2019/12/02	0	0.00	17	107.26	108.50	-17	4,339	-0.39%
2019/11/29	0	0.00	30	104.00	105.50	-30	4,296	-0.70%
2019/11/28	0	0.00	8	104.63	104.50	-8	4,313	-0.19%
2019/11/27	1	103.50	3	103.17	103.50	-2	4,355	-0.05%
2019/11/26	0	0.00	1	103.00	103.00	-1	4,669	-0.02%
2019/11/25	30	103.17	1	103.50	103.00	29	4,724	0.61%
2019/11/22	1	102.00	3	102.00	102.50	-2	4,760	-0.04%
2019/11/21	1	101.00	0	0.00	101.50	1	4,814	0.02%
2019/11/20	0	0.00	1	101.00	101.50	-1	4,856	-0.02%
2019/11/19	2	101.75	2	102.25	102.00	0	4,897	0.00%
2019/11/18	8	102.25	0	0.00	101.00	8	4,930	0.16%
2019/11/15	0	0.00	6	101.83	104.00	-6	4,943	-0.12%
2019/11/14	9	99.51	0	0.00	99.30	9	4,983	0.18%
2019/11/13	9	101.11	11	101.50	100.50	-2	5,019	-0.04%
2019/11/12	12	99.67	2	104.00	103.50	10	5,072	0.20%
2019/11/11	2	102.50	2	102.50	101.00	0	5,122	0.00%
2019/11/08	4	105.38	11	103.50	105.50	-7	5,198	-0.13%
2019/11/07	19	108.05	11	107.36	106.50	8	5,292	0.15%
2019/11/06	9	115.89	6	115.58	114.50	3	5,073	0.06%
2019/11/05	2	118.50	9	118.50	118.50	-7	5,066	-0.14%
2019/11/04	14	120.79	14	119.79	119.00	0	5,250	0.00%
2019/11/01	12	117.25	5	117.30	117.50	7	5,159	0.14%
2019/10/31	0	0.00	9	114.78	114.50	-9	5,222	-0.17%
2019/10/30	4	115.13	2	116.00	115.50	2	5,380	0.04%
2019/10/29	9	117.39	4	116.25	114.50	5	5,524	0.09%
2019/10/28	2	114.50	5	115.50	114.00	-3	5,422	-0.06%
2019/10/25	5	114.50	0	0.00	113.50	5	5,410	0.09%
2019/10/24	0	0.00	1	114.00	115.00	-1	5,457	-0.02%
2019/10/23	0	0.00	1	112.50	112.50	-1	5,474	-0.02%
2019/10/22	2	115.00	0	0.00	114.00	2	5,482	0.04%
2019/10/21	0	0.00	2	114.00	114.00	-2	5,434	-0.04%
2019/10/18	1	114.50	1	115.50	114.50	0	5,426	0.00%
2019/10/17	1	113.50	1	113.50	114.00	0	5,422	0.00%
2019/10/16	12	113.00	4	112.75	112.50	8	5,468	0.15%
2019/10/15	12	114.54	11	113.73	115.50	1	5,395	0.02%
2019/10/14	6	109.25	5	110.40	109.50	1	5,187	0.02%
2019/10/09	0	0.00	3	106.33	107.00	-3	5,140	-0.06%
2019/10/08	4	107.13	3	108.50	106.50	1	5,135	0.02%
2019/10/07	1	111.50	9	110.44	108.50	-8	5,158	-0.16%
2019/10/04	10	110.20	37	109.20	110.50	-27	5,126	-0.53%
2019/10/03	0	0.00	10	107.00	107.00	-10	5,037	-0.20%
2019/10/02	1	105.50	1	106.50	106.50	0	5,069	0.00%
2019/10/01	0	0.00	20	105.50	106.00	-20	5,084	-0.39%
2019/09/27	42	105.57	1	106.00	104.50	41	5,162	0.79%
2019/09/26	21	108.48	1	110.50	108.00	20	5,268	0.38%
2019/09/25	0	0.00	1	108.00	108.50	-1	5,527	-0.02%
2019/09/24	4	109.75	0	0.00	109.50	4	5,571	0.07%
2019/09/23	1	109.50	1	109.50	110.00	0	5,574	0.00%
2019/09/20	2	110.00	2	110.75	110.00	0	5,569	0.00%
2019/09/19	1	107.50	2	107.50	107.50	-1	5,471	-0.02%
2019/09/18	2	109.00	2	108.75	108.00	0	5,468	0.00%
2019/09/16	0	0.00	1	107.50	107.00	-1	5,517	-0.02%
2019/09/12	1	108.00	20	108.00	107.50	-19	5,548	-0.34%
2019/09/11	0	0.00	2	107.00	107.00	-2	5,573	-0.04%
2019/09/10	2	105.50	5	106.30	107.00	-3	5,597	-0.05%
2019/09/09	2	107.00	6	107.17	106.50	-4	5,605	-0.07%
2019/09/06	5	106.70	3	107.17	106.00	2	5,599	0.04%
2019/09/05	12	105.54	14	105.82	105.50	-2	5,584	-0.04%
2019/09/04	5	105.00	4	105.00	105.00	1	5,594	0.02%
2019/09/03	2	104.75	20	104.50	104.50	-18	5,692	-0.32%
2019/09/02	2	104.50	1	104.50	105.50	1	5,694	0.02%
2019/08/30	6	103.42	15	103.13	103.00	-9	5,693	-0.16%
2019/08/29	69	104.40	12	104.54	102.00	57	5,648	1.01%
2019/08/28	9	111.22	1	112.50	111.00	8	5,357	0.15%
2019/08/27	3	113.00	5	113.30	113.00	-2	5,333	-0.04%
2019/08/26	4	112.00	10	112.10	111.50	-6	5,369	-0.11%
2019/08/23	4	116.50	1	117.00	115.50	3	5,506	0.05%
2019/08/22	1	118.00	8	116.50	115.00	-7	5,504	-0.13%
2019/08/21	14	115.25	13	115.77	117.00	1	5,455	0.02%
2019/08/20	14	118.39	19	116.16	115.00	-5	5,406	-0.09%
2019/08/19	16	116.97	13	117.00	117.50	3	5,331	0.06%
2019/08/16	12	116.38	15	116.20	115.50	-3	5,295	-0.06%
2019/08/15	4	116.00	7	114.86	116.50	-3	5,240	-0.06%
2019/08/14	11	116.36	7	116.64	115.50	4	5,166	0.08%
2019/08/13	7	113.71	13	113.19	113.00	-6	5,005	-0.12%
2019/08/12	11	113.00	14	112.32	112.50	-3	4,893	-0.06%
2019/08/08	3	108.17	2	108.50	108.50	1	4,765	0.02%
2019/08/07	7	108.07	1	110.00	105.50	6	4,739	0.13%
2019/08/06	6	107.58	5	108.10	108.00	1	4,698	0.02%
2019/08/05	14	107.11	13.1	107.94	110.50	0.9	4,505	0.02%
2019/08/02	15	109.57	12	107.17	107.00	3	4,501	0.07%
2019/08/01	10	115.70	4	115.75	114.00	6	4,473	0.13%
2019/07/31	1	114.00	30	112.70	116.00	-29	4,434	-0.65%
2019/07/30	30	109.33	12	110.46	108.50	18	4,454	0.40%
2019/07/29	3	112.00	3	112.17	112.00	0	4,464	0.00%
2019/07/26	0	0.00	3	112.67	112.50	-3	4,483	-0.07%
2019/07/25	3	110.67	9	111.06	111.00	-6	4,420	-0.14%
2019/07/24	1	108.50	2	109.75	110.50	-1	4,417	-0.02%
2019/07/23	11	108.05	11	106.59	107.00	0	4,453	0.00%
2019/07/22	4	106.38	1	106.00	105.50	3	4,471	0.07%
2019/07/19	10	108.25	0	0.00	107.50	10	4,466	0.22%
2019/07/18	24	110.27	15	110.53	108.50	9	4,515	0.20%
2019/07/17	2	111.25	7	111.50	112.00	-5	4,528	-0.11%
2019/07/16	13	111.46	6	111.75	111.00	7	4,675	0.15%
2019/07/15	1	109.00	0	0.00	109.50	1	4,692	0.02%
2019/07/11	4	109.75	3	109.67	109.50	1	5,055	0.02%
2019/07/10	0	0.00	4	106.13	107.00	-4	5,249	-0.08%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/08	7	109.71	6	109.25	108.00	1	5,316	0.02%
2019/07/05	5	109.80	22	109.55	110.50	-17	5,400	-0.31%
2019/07/04	5	111.20	6	110.92	110.00	-1	5,454	-0.02%
2019/07/03	8	110.75	9	110.83	108.50	-1	5,585	-0.02%
2019/07/02	46.1	109.94	22	109.39	110.50	24.1	5,647	0.43%
2019/07/01	6	104.50	5	104.60	104.00	1	5,436	0.02%
2019/06/27	0	0.00	2	103.00	102.50	-2	5,553	-0.04%
2019/06/25	5	104.10	0	0.00	102.50	5	5,622	0.09%
2019/06/24	3	104.00	9	104.11	104.50	-6	5,653	-0.11%
2019/06/21	7	102.64	10	104.20	103.00	-3	5,637	-0.05%
2019/06/20	5	102.50	6	102.75	104.00	-1	5,660	-0.02%
2019/06/19	2	100.50	8	100.88	101.00	-6	5,717	-0.10%
2019/06/18	10	103.05	1	102.50	102.50	9	5,717	0.16%
2019/06/17	0	0.00	3	103.00	103.00	-3	5,767	-0.05%
2019/06/14	0	0.00	2	102.50	102.50	-2	6,003	-0.03%
2019/06/13	5	101.90	2	101.00	101.00	3	6,138	0.05%
2019/06/12	6	102.50	6	103.25	102.50	0	6,269	0.00%
2019/06/11	7	102.36	14	102.32	102.50	-7	6,327	-0.11%
2019/06/10	4	99.85	5	99.68	99.40	-1	6,364	-0.02%
2019/06/06	3	99.03	2	99.25	98.10	1	6,579	0.02%
2019/06/05	1	99.50	4	101.75	99.30	-3	6,965	-0.04%
2019/06/04	2	99.90	3	99.87	99.50	-1	7,446	-0.01%
2019/06/03	7	98.44	5	98.96	99.00	2	7,636	0.03%
2019/05/31	11	99.83	6	100.03	100.00	5	7,727	0.06%
2019/05/30	20	100.50	19	99.93	100.50	1	7,846	0.01%
2019/05/29	5	95.22	9	95.31	96.60	-4	7,667	-0.05%
2019/05/28	5	92.82	1	92.90	92.80	4	7,672	0.05%
2019/05/27	0	0.00	1	92.60	92.60	-1	7,758	-0.01%
2019/05/24	5	91.54	7	91.67	91.30	-2	7,820	-0.03%
2019/05/23	10	90.88	4	91.38	90.00	6	7,851	0.08%
2019/05/22	2	95.90	1	97.60	94.20	1	8,058	0.01%
2019/05/21	18	94.48	13	93.75	96.00	5	8,096	0.06%
2019/05/20	1	94.50	0	0.00	94.10	1	8,124	0.01%
2019/05/17	3	95.03	4	96.30	95.00	-1	8,145	-0.01%
2019/05/16	3	95.77	12	96.49	94.40	-9	8,145	-0.11%
2019/05/15	2	98.30	6	98.50	97.40	-4	8,158	-0.05%
2019/05/14	7	96.56	5	95.48	97.30	2	8,228	0.02%
2019/05/13	3	96.30	0	0.00	95.70	3	8,257	0.04%
2019/05/10	23	100.64	11	99.70	99.00	12	8,262	0.15%
2019/05/09	8	104.81	11	102.41	101.00	-3	8,387	-0.04%
2019/05/08	35	106.84	33	107.71	107.50	2	8,408	0.02%
2019/05/07	12	113.04	8	114.25	112.00	4	8,469	0.05%
2019/05/06	3	117.33	1	117.50	116.50	2	8,308	0.02%
2019/05/03	2	122.25	1	122.50	122.50	1	8,259	0.01%
2019/05/02	1	121.00	2	121.25	121.00	-1	8,229	-0.01%
2019/04/30	1	117.00	2	117.00	119.50	-1	8,215	-0.01%
2019/04/29	4	120.13	1	119.50	118.00	3	8,196	0.04%
2019/04/26	2	126.00	0	0.00	124.50	2	8,140	0.02%
2019/04/25	1	128.00	2	127.50	128.00	-1	8,155	-0.01%
2019/04/24	3	131.00	1	128.00	128.00	2	8,152	0.02%
2019/04/23	10	131.25	3	129.83	131.00	7	8,119	0.09%
2019/04/22	22	130.80	25	130.34	131.50	-3	8,109	-0.04%
2019/04/19	1	127.50	3	125.33	126.00	-2	8,035	-0.02%
2019/04/18	9	129.78	4	130.88	125.00	5	7,974	0.06%
2019/04/17	8	131.00	2	130.25	129.50	6	7,900	0.08%
2019/04/16	27	127.67	45	126.14	131.00	-18	7,798	-0.23%
2019/04/15	3	123.17	5	124.00	123.50	-2	7,596	-0.03%
2019/04/12	10	122.20	10	122.80	122.00	0	7,584	0.00%
2019/04/11	13	122.65	7	123.50	122.00	6	7,591	0.08%
2019/04/10	2	121.25	7	120.86	122.00	-5	7,474	-0.07%
2019/04/09	26	124.25	11	126.55	121.50	15	7,403	0.20%
2019/04/08	12	124.08	28	123.75	124.50	-16	7,185	-0.22%
2019/04/03	8	119.06	5	118.50	119.00	3	6,979	0.04%
2019/04/02	8	117.75	13	117.69	117.50	-5	6,933	-0.07%
2019/04/01	3	117.83	7	117.79	118.50	-4	6,851	-0.06%
2019/03/29	3	115.33	7	115.50	115.00	-4	6,751	-0.06%
2019/03/28	4	117.38	11	117.36	115.50	-7	6,743	-0.10%
2019/03/27	20	120.35	5	119.70	119.50	15	6,748	0.22%
2019/03/26	1	118.50	13	118.27	118.00	-12	6,753	-0.18%
2019/03/25	15	115.73	18	116.67	116.50	-3	6,752	-0.04%
2019/03/22	16	122.50	24	120.23	119.50	-8	6,696	-0.12%
2019/03/21	15	122.03	2	121.50	122.00	13	6,628	0.20%
2019/03/20	15	122.60	18	123.67	121.50	-3	6,608	-0.05%
2019/03/19	38	125.57	43	126.17	124.50	-5	6,567	-0.08%
2019/03/18	13	122.92	35	122.89	122.00	-22	6,326	-0.35%
2019/03/15	28	121.75	12	122.29	119.50	16	6,244	0.26%
2019/03/14	10	120.45	10	121.05	122.00	0	6,145	0.00%
2019/03/13	15	120.17	11	120.05	121.50	4	6,204	0.06%
2019/03/12	51	122.33	10	122.15	120.50	41	6,147	0.67%
2019/03/11	33	121.27	19	121.42	123.50	14	6,032	0.23%
2019/03/08	20	119.35	33	119.32	121.00	-13	5,917	-0.22%
2019/03/07	6	115.25	15	116.37	111.50	-9	5,946	-0.15%
2019/03/06	12	112.63	21	112.52	115.00	-9	5,825	-0.15%
2019/03/05	9	113.61	12	113.38	112.00	-3	5,821	-0.05%
2019/03/04	3	108.00	1	108.00	108.50	2	5,722	0.03%
2019/02/27	7	108.07	3	106.67	107.50	4	5,815	0.07%
2019/02/26	7	111.71	15	112.40	110.00	-8	5,800	-0.14%
2019/02/25	20	115.28	15	115.67	115.00	5	5,793	0.09%
2019/02/22	7	113.36	6	113.83	113.50	1	5,782	0.02%
2019/02/21	18	115.19	18	115.75	114.00	0	5,915	0.00%
2019/02/20	16	109.53	13	109.42	108.50	3	5,700	0.05%
2019/02/19	4	106.75	19	108.53	108.50	-15	5,692	-0.26%
2019/02/18	4	106.13	5	106.60	106.50	-1	5,713	-0.02%
2019/02/15	11	105.50	4	105.75	104.00	7	5,808	0.12%
2019/02/14	14	107.14	1	106.50	107.50	13	5,874	0.22%
2019/02/13	20	106.70	1	107.00	106.00	19	5,926	0.32%
2019/02/12	10	107.90	5	109.20	111.00	5	5,899	0.08%
2019/02/11	1	107.00	7	106.71	106.00	-6	5,898	-0.10%
2019/01/30	21	107.88	23	106.80	104.50	-2	5,926	-0.03%
2019/01/29	8	105.13	7	105.43	106.50	1	5,859	0.02%
2019/01/28	16	103.73	29	103.59	103.50	-13	5,776	-0.23%
2019/01/25	7	99.06	8	98.46	97.80	-1	5,723	-0.02%
2019/01/24	2	97.15	1	97.60	97.60	1	5,816	0.02%
2019/01/23	3	96.97	3	96.67	97.10	0	5,890	0.00%
2019/01/22	3	96.87	1	95.70	95.80	2	5,909	0.03%
2019/01/21	4	97.80	0	0.00	97.90	4	5,956	0.07%
2019/01/18	2	95.30	3	96.10	96.10	-1	6,054	-0.02%
2019/01/17	2	94.70	17	94.79	94.40	-15	6,189	-0.24%
2019/01/16	2	98.35	3	97.97	96.70	-1	6,297	-0.02%
2019/01/15	2	97.95	8	98.09	98.50	-6	6,356	-0.09%
2019/01/14	16	98.69	19	98.18	96.40	-3	6,442	-0.05%
2019/01/11	9	97.58	25	97.71	97.00	-16	6,424	-0.25%
2019/01/10	6	95.12	1	96.00	94.80	5	6,384	0.08%
2019/01/09	4	95.93	6	95.53	94.80	-2	6,452	-0.03%
2019/01/08	7	93.16	3	92.93	92.50	4	6,430	0.06%
2019/01/07	2	93.05	18	93.44	94.10	-16	6,434	-0.25%
2019/01/04	2	84.10	0	0.00	85.60	2	6,603	0.03%
2019/01/03	7	87.61	2	88.60	86.20	5	6,593	0.08%
2019/01/02	0	0.00	1	89.30	89.30	-1	6,852	-0.01%
2018/12/28	1	90.30	1	90.60	90.00	0	6,988	0.00%
2018/12/27	11	91.07	3	91.13	90.50	8	7,115	0.11%
2018/12/26	2	90.70	0	0.00	89.50	2	7,151	0.03%
2018/12/25	5	90.50	4	90.75	90.30	1	7,221	0.01%
2018/12/22	0	0.00	1	91.40	91.40	-1	7,465	-0.01%
2018/12/21	7	89.53	0	0.00	92.20	7	7,541	0.09%
2018/12/20	23	91.88	3	93.43	91.20	20	7,569	0.26%
2018/12/19	4	96.35	3	96.63	94.20	1	7,674	0.01%
2018/12/18	2	95.40	5	95.22	96.10	-3	7,724	-0.04%
2018/12/14	5	94.68	1	93.50	94.40	4	8,213	0.05%
2018/12/13	1	95.50	2	95.20	95.10	-1	8,280	-0.01%
2018/12/12	3	97.10	3	96.83	97.10	0	8,388	0.00%
2018/12/11	0	0.00	1	93.50	93.60	-1	8,382	-0.01%
2018/12/10	7	92.59	1	94.80	92.20	6	8,455	0.07%
2018/12/07	11	97.24	6	97.27	97.70	5	8,502	0.06%
2018/12/06	22	99.29	5	97.10	96.70	17	8,533	0.20%
2018/12/05	4	104.00	13	104.88	104.00	-9	8,499	-0.11%
2018/12/04	17	107.68	17	107.79	107.00	0	8,601	0.00%
2018/12/03	16	109.00	16	107.41	109.00	0	8,778	0.00%
2018/11/30	13	102.42	28	103.92	103.00	-15	8,841	-0.17%
2018/11/29	0	0.00	15	97.56	96.90	-15	8,481	-0.18%
2018/11/28	4	94.75	6	94.85	95.70	-2	8,784	-0.02%
2018/11/27	6	90.38	5	90.86	91.80	1	8,883	0.01%
2018/11/26	6	88.28	2	87.90	88.60	4	9,111	0.04%
2018/11/23	18	90.37	4	89.85	89.70	14	9,063	0.15%
2018/11/22	8	93.75	2	93.60	91.40	6	9,103	0.07%
2018/11/21	1	93.40	5	93.48	93.80	-4	9,148	-0.04%
2018/11/20	18	91.98	22	92.43	93.60	-4	9,154	-0.04%
2018/11/19	1	93.20	1	92.20	93.30	0	8,987	0.00%
2018/11/16	2	91.60	1	92.00	90.20	1	8,948	0.01%
2018/11/15	1	91.50	7	90.30	91.70	-6	8,968	-0.07%
2018/11/14	17	91.64	2	95.20	90.20	15	8,919	0.17%
2018/11/13	4	90.73	3	91.40	92.80	1	8,820	0.01%
2018/11/12	10	94.86	6	94.30	94.60	4	8,743	0.05%
2018/11/09	0	0.00	1	98.10	98.80	-1	8,698	-0.01%
2018/11/08	5	101.74	3	102.67	98.20	2	8,690	0.02%
2018/11/07	1	102.00	1	102.50	103.00	0	8,657	0.00%
2018/11/06	6	103.00	7	103.29	100.00	-1	8,741	-0.01%
2018/11/05	5	100.60	5	100.16	101.00	0	8,596	0.00%
2018/11/02	5	103.00	10	102.35	103.50	-5	8,613	-0.06%
2018/11/01	9	106.78	10	106.50	106.50	-1	8,549	-0.01%
2018/10/31	2	102.25	4	102.38	102.50	-2	8,581	-0.02%
2018/10/30	3	96.73	5	96.92	96.50	-2	8,636	-0.02%
2018/10/29	2	95.50	3	96.70	96.00	-1	8,682	-0.01%
2018/10/26	6	93.92	3	94.57	93.60	3	8,720	0.03%
2018/10/25	2	95.25	0	0.00	94.40	2	8,792	0.02%
2018/10/24	21	108.33	9	109.17	104.00	12	8,961	0.13%
2018/10/23	6	113.50	5	114.60	112.00	1	8,839	0.01%
2018/10/22	3	116.00	4	115.88	118.00	-1	8,868	-0.01%
2018/10/19	2	109.00	1	108.00	112.00	1	8,768	0.01%
2018/10/18	2	111.00	4	113.00	111.00	-2	8,738	-0.02%
2018/10/17	13	111.81	2	112.25	111.50	11	8,765	0.13%
2018/10/16	13	112.81	14	113.50	111.50	-1	8,813	-0.01%
2018/10/15	3	110.67	4	112.25	114.00	-1	8,805	-0.01%
2018/10/12	5	108.10	12	105.75	110.50	-7	8,895	-0.08%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	26	117.63	12	116.96	116.50	14	9,021	0.16%
2018/10/08	5	130.30	5	130.00	129.00	0	8,845	0.00%
2018/10/05	5	127.30	9	126.89	127.00	-4	8,806	-0.05%
2018/10/04	1	133.50	4	132.75	134.00	-3	8,756	-0.03%
2018/10/03	4	132.25	2	134.50	132.00	2	8,749	0.02%
2018/10/02	3	136.83	4	137.38	134.00	-1	8,704	-0.01%
2018/10/01	12	133.71	11	134.14	135.50	1	8,647	0.01%
2018/09/28	6	129.58	3	129.00	129.00	3	8,659	0.03%
2018/09/27	7	127.36	9	126.67	126.50	-2	8,729	-0.02%
2018/09/26	9	131.28	1	131.50	128.00	8	8,715	0.09%
2018/09/25	6	126.25	5	127.30	129.00	1	8,638	0.01%
2018/09/21	10	127.35	13	127.38	129.00	-3	8,606	-0.03%
2018/09/20	12	125.00	10	124.80	123.50	2	8,533	0.02%
2018/09/19	8	133.38	9	133.56	131.50	-1	8,224	-0.01%
2018/09/18	9	132.67	6	133.67	131.50	3	8,197	0.04%
2018/09/17	4	140.75	0	0.00	140.50	4	8,120	0.05%
2018/09/14	0	0.00	2	139.00	143.00	-2	8,109	-0.02%
2018/09/13	4	136.50	8	137.38	135.50	-4	8,062	-0.05%
2018/09/12	5	140.80	0	0.00	140.00	5	8,028	0.06%
2018/09/11	6	142.58	6	142.33	142.50	0	8,086	0.00%
2018/09/10	10	147.50	8	143.19	139.00	2	8,060	0.02%
2018/09/07	18	148.39	17	148.09	146.50	1	7,916	0.01%
2018/09/06	27	157.74	18	156.50	151.50	9	7,744	0.12%
2018/09/05	19	168.37	18	167.53	168.00	1	7,470	0.01%
2018/09/04	39	163.50	33	163.83	166.50	6	7,414	0.08%
2018/09/03	16	173.00	14	175.82	171.50	2	7,120	0.03%
2018/08/31	27	194.35	20	192.20	190.50	7	7,035	0.10%
2018/08/30	3	200.83	0	0.00	201.50	3	7,098	0.04%
2018/08/29	7	201.00	3	201.17	201.50	4	7,421	0.05%
2018/08/28	5	202.20	7	202.71	200.50	-2	7,395	-0.03%
2018/08/27	6	195.00	2	194.75	198.00	4	7,365	0.05%
2018/08/23	2	193.25	0	0.00	192.00	2	7,421	0.03%
2018/08/22	8	194.81	8	195.13	193.50	0	7,470	0.00%
2018/08/21	4	188.63	8	188.81	191.50	-4	7,620	-0.05%
2018/08/20	2	187.00	4	188.13	187.00	-2	7,684	-0.03%
2018/08/17	1	191.50	1	193.00	187.00	0	7,721	0.00%
2018/08/16	6	190.00	5	190.00	190.00	1	7,759	0.01%
2018/08/15	3	189.83	0	0.00	190.00	3	7,782	0.04%
2018/08/14	2	193.75	1	196.00	196.00	1	7,778	0.01%
2018/08/13	7	191.86	5	188.30	188.00	2	7,858	0.03%
2018/08/10	1	202.00	0	0.00	200.00	1	7,807	0.01%
2018/08/09	3	200.33	4	198.63	203.50	-1	8,169	-0.01%
2018/08/08	5	203.20	2	203.25	201.00	3	8,208	0.04%
2018/08/07	5	204.20	5	205.30	202.50	0	8,391	0.00%
2018/08/06	5	214.30	3	211.17	211.00	2	8,380	0.02%
2018/08/03	0	0.00	4	209.50	209.00	-4	8,350	-0.05%
2018/08/02	9	208.72	13	205.85	206.00	-4	8,545	-0.05%
2018/08/01	17	210.68	7	211.50	212.00	10	8,555	0.12%
2018/07/31	16	206.88	16	210.44	207.50	0	8,416	0.00%
2018/07/27	1	200.50	4	197.75	200.00	-3	8,282	-0.04%
2018/07/26	1	198.00	1	197.50	196.00	0	8,287	0.00%
2018/07/25	0	0.00	1	197.00	198.00	-1	8,355	-0.01%
2018/07/24	1	195.00	3	195.17	196.50	-2	8,395	-0.02%
2018/07/23	5	195.30	0	0.00	193.50	5	8,447	0.06%
2018/07/20	3	203.50	2	201.75	202.50	1	8,554	0.01%
2018/07/19	2	207.75	4	206.25	203.00	-2	8,715	-0.02%
2018/07/18	1	204.00	7	200.36	204.00	-6	8,977	-0.07%
2018/07/17	3	198.50	6	197.00	195.00	-3	8,872	-0.03%
2018/07/16	4	193.50	13	193.46	193.50	-9	9,126	-0.10%
2018/07/13	1	188.50	4	186.88	189.00	-3	9,049	-0.03%
2018/07/12	2	178.75	7	177.36	182.50	-5	9,119	-0.05%
2018/07/11	2	173.50	3	174.17	172.00	-1	9,084	-0.01%
2018/07/10	3	174.33	3	175.83	176.00	0	9,101	0.00%
2018/07/09	10	173.50	6	173.50	174.00	4	9,205	0.04%
2018/07/06	21	172.19	18	172.44	175.00	3	9,166	0.03%
2018/07/05	13	180.77	4	176.50	172.50	9	9,139	0.10%
2018/07/04	9	187.67	16	188.69	187.50	-7	9,082	-0.08%
2018/07/03	10	188.55	12	187.79	185.00	-2	9,072	-0.02%
2018/07/02	2	195.00	8	197.38	191.50	-6	9,031	-0.07%
2018/06/29	8	195.69	5	195.90	198.00	3	8,980	0.03%
2018/06/28	4	194.13	4	195.00	192.50	0	8,912	0.00%
2018/06/27	8	192.44	5	195.50	194.50	3	8,931	0.03%
2018/06/26	6	189.67	2	189.75	189.00	4	8,882	0.05%
2018/06/25	3	196.00	3	196.83	194.50	0	8,843	0.00%
2018/06/22	4	194.88	2	195.50	194.00	2	8,887	0.02%
2018/06/21	18	200.81	8	200.75	199.00	10	8,896	0.11%
2018/06/20	15	208.17	9	209.39	206.00	6	8,915	0.07%
2018/06/19	9	213.61	4	215.88	210.00	5	8,930	0.06%
2018/06/15	6	214.92	6	214.42	216.50	0	8,980	0.00%
2018/06/14	23	216.59	8	217.69	214.00	15	8,991	0.17%
2018/06/13	3	213.00	7	214.86	214.00	-4	8,934	-0.04%
2018/06/12	10	212.50	14	211.96	210.00	-4	8,924	-0.04%
2018/06/11	11	218.82	9	218.33	218.00	2	8,957	0.02%
2018/06/08	27	220.70	33	221.76	219.00	-6	8,926	-0.07%
2018/06/07	31	221.89	19	223.58	221.50	12	8,943	0.13%
2018/06/06	11	207.23	14	209.43	218.00	-3	8,714	-0.03%
2018/06/05	1	199.50	1	199.00	198.50	0	8,385	0.00%
2018/06/04	10	199.20	10	200.65	200.00	0	8,484	0.00%
2018/06/01	3	194.50	7	195.57	195.00	-4	8,464	-0.05%
2018/05/31	3	193.00	8	196.50	191.50	-5	8,511	-0.06%
2018/05/30	4	196.88	1	196.50	196.00	3	8,484	0.04%
2018/05/29	18	202.61	33	202.48	199.00	-15	8,478	-0.18%
2018/05/28	16	197.19	7	198.50	200.00	9	8,326	0.11%
2018/05/25	1	196.00	0	0.00	194.50	1	8,379	0.01%
2018/05/24	3	191.83	5	193.50	195.50	-2	8,425	-0.02%
2018/05/23	12	193.83	11	191.91	191.50	1	8,478	0.01%
2018/05/22	4	197.00	1	196.00	195.50	3	8,546	0.04%
2018/05/21	9	197.06	11	199.00	196.50	-2	8,659	-0.02%
2018/05/18	12	193.83	10	194.60	192.00	2	8,555	0.02%
2018/05/17	51	197.59	31	199.08	196.00	20	8,596	0.23%
2018/05/16	6	182.42	14	184.18	187.00	-8	8,314	-0.10%
2018/05/15	31	188.79	26	191.02	186.00	5	8,327	0.06%
2018/05/14	9	185.33	13	186.23	185.50	-4	8,331	-0.05%
2018/05/11	7	182.21	13	182.58	182.50	-6	8,330	-0.07%
2018/05/10	8	180.88	17	180.97	180.00	-9	8,365	-0.11%
2018/05/09	11	173.36	7	173.36	175.00	4	8,184	0.05%
2018/05/08	3	171.17	2	170.50	169.50	1	8,220	0.01%
2018/05/07	4	171.25	6	171.42	171.00	-2	8,486	-0.02%
2018/05/04	18	167.28	38	167.16	168.00	-20	8,737	-0.23%
2018/05/03	3	172.83	2	175.50	170.00	1	8,727	0.01%
2018/05/02	8	180.44	5	177.80	176.00	3	8,850	0.03%
2018/04/30	6	177.83	4	179.00	179.50	2	8,945	0.02%
2018/04/27	13	176.85	11	176.64	175.00	2	9,164	0.02%
2018/04/26	15	185.27	14	182.43	176.50	1	9,324	0.01%
2018/04/25	19	185.45	18	185.72	184.50	1	9,226	0.01%
2018/04/24	19	180.21	37	182.15	186.00	-18	9,094	-0.20%
2018/04/23	6	177.08	2	175.75	175.00	4	8,726	0.05%
2018/04/20	14	177.46	24	176.48	177.00	-10	8,723	-0.11%
2018/04/19	4	164.00	3	164.67	165.50	1	8,362	0.01%
2018/04/18	5	166.60	5	168.20	164.00	0	8,374	0.00%
2018/04/17	14	170.29	2	171.75	169.00	12	8,265	0.15%
2018/04/16	5	175.90	8	176.06	175.50	-3	8,334	-0.04%
2018/04/13	15	173.57	11	173.91	173.50	4	8,404	0.05%
2018/04/12	3	165.50	3	167.00	167.00	0	8,468	0.00%
2018/04/11	8	167.94	10	166.25	165.50	-2	8,560	-0.02%
2018/04/10	0	0.00	3	175.00	170.00	-3	8,480	-0.04%
2018/04/09	33	174.38	9	175.00	173.00	24	8,460	0.28%
2018/04/03	10	175.80	6	175.42	175.00	4	8,465	0.05%
2018/04/02	5	179.50	7	180.43	179.50	-2	8,490	-0.02%
2018/03/31	3	180.50	12	180.88	179.50	-9	8,556	-0.11%
2018/03/30	15	180.30	7	182.21	180.00	8	8,644	0.09%
2018/03/29	1	179.00	5	178.50	176.50	-4	8,818	-0.05%
2018/03/28	2	177.00	11	178.86	177.50	-9	8,834	-0.10%
2018/03/27	10	179.10	7	180.00	179.00	3	8,879	0.03%
2018/03/26	5	174.80	6	175.92	175.50	-1	9,000	-0.01%
2018/03/23	8	173.38	27	173.22	172.00	-19	9,038	-0.21%
2018/03/22	22	185.27	36	184.11	180.00	-14	9,144	-0.15%
2018/03/21	10	183.00	11	182.82	184.00	-1	9,056	-0.01%
2018/03/20	10	181.65	11	180.95	180.00	-1	8,976	-0.01%
2018/03/19	5	183.40	6	183.25	181.00	-1	8,996	-0.01%
2018/03/16	10	182.75	13	183.19	181.50	-3	9,030	-0.03%
2018/03/15	33	182.30	20	182.83	182.50	13	9,081	0.14%
2018/03/14	7	180.14	4	180.63	179.00	3	9,056	0.03%
2018/03/13	20	181.83	13	181.35	182.50	7	9,168	0.08%
2018/03/12	32	177.66	24	178.58	178.00	8	9,358	0.09%
2018/03/09	16	172.03	18	173.56	172.00	-2	9,318	-0.02%
2018/03/08	12	172.71	8	175.63	175.00	4	9,333	0.04%
2018/03/07	6	166.33	3	167.83	165.50	3	9,347	0.03%
2018/03/06	13	172.00	8	171.44	169.00	5	9,398	0.05%
2018/03/05	6	176.83	6	177.00	173.00	0	9,451	0.00%
2018/03/02	13	174.54	13	174.23	176.50	0	9,541	0.00%
2018/03/01	14	176.11	26	176.27	177.50	-12	9,597	-0.13%
2018/02/27	13	181.42	12	181.96	178.50	1	9,680	0.01%
2018/02/26	10	179.50	10	179.40	177.50	0	9,634	0.00%
2018/02/23	18	181.67	17	179.41	177.50	1	9,644	0.01%
2018/02/22	30	179.12	11	178.27	177.00	19	9,731	0.20%
2018/02/21	2	174.25	10	177.80	179.00	-8	9,704	-0.08%
2018/02/12	7	166.21	1	165.50	163.00	6	9,741	0.06%
2018/02/09	13	162.77	25	162.16	166.50	-12	9,775	-0.12%
2018/02/08	7	169.93	8	172.06	169.00	-1	9,733	-0.01%
2018/02/07	16	177.72	23	176.24	172.00	-7	9,799	-0.07%
2018/02/06	28	177.23	18	176.61	171.50	10	9,958	0.10%
2018/02/05	28	190.34	15	190.93	190.00	13	9,950	0.13%
2018/02/02	20	204.63	18	205.56	202.00	2	10,153	0.02%
2018/02/01	9	212.94	5	214.80	210.50	4	10,531	0.04%
2018/01/31	29	214.97	27	215.26	217.00	2	10,678	0.02%
2018/01/30	20	220.58	35	218.04	214.00	-15	10,762	-0.14%
2018/01/29	19	214.05	29	215.72	218.00	-10	10,715	-0.09%
2018/01/26	7	203.21	14	204.36	204.00	-7	10,589	-0.07%
2018/01/25	30	205.40	28	206.98	202.50	2	10,655	0.02%
2018/01/24	39	197.32	39	198.19	204.00	0	10,599	0.00%
2018/01/23	34	200.78	37	200.49	197.50	-3	10,539	-0.03%
2018/01/22	44	185.91	58	189.35	195.00	-14	10,463	-0.13%
2018/01/19	10	188.30	17	186.56	184.50	-7	10,350	-0.07%
2018/01/18	17	194.41	9	196.17	190.00	8	10,387	0.08%
2018/01/17	16	195.78	17	194.35	193.50	-1	10,416	-0.01%
2018/01/16	21	199.00	35	199.29	200.00	-14	10,480	-0.13%
2018/01/15	9	194.50	8	195.44	195.00	1	10,543	0.01%
2018/01/12	28	194.75	26	194.00	194.50	2	10,864	0.02%
2018/01/11	29	192.47	27	193.30	193.00	2	11,020	0.02%
2018/01/10	50	193.15	40	193.51	192.00	10	11,461	0.09%
2018/01/09	22	206.14	16	205.47	200.00	6	11,546	0.05%
2018/01/08	10	207.75	25	205.92	207.00	-15	11,654	-0.13%
2018/01/05	15	203.80	12	203.50	201.50	3	11,537	0.03%
2018/01/04	4	199.75	5	199.70	198.50	-1	11,535	-0.01%
2018/01/03	11	202.27	5	202.40	201.00	6	11,597	0.05%
2018/01/02	9	198.83	11	198.27	198.50	-2	11,683	-0.02%