GIS-KY (6456)-兆豐-北高雄券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
773張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	66.30	1	66.20	66.40	0	1,100	0.00%
2024/05/17	0	0.00	1	65.60	64.90	-1	1,085	-0.09%
2024/05/16	3	65.03	2	66.10	66.70	1	1,072	0.09%
2024/05/15	0	0.00	8	64.10	65.20	-8	1,019	-0.78%
2024/05/09	1	62.40	0	0.00	62.00	1	972	0.10%
2024/05/08	0	0.00	1	61.30	62.10	-1	964	-0.10%
2024/05/07	2	61.95	0	0.00	61.60	2	962	0.21%
2024/05/06	8	63.18	2	62.80	62.90	6	942	0.64%
2024/05/03	0	0.00	4	62.53	62.20	-4	914	-0.44%
2024/05/02	0	0.00	5	60.90	61.70	-5	895	-0.56%
2024/04/30	1	61.50	0	0.00	61.30	1	912	0.11%
2024/04/19	1	56.80	0	0.00	56.40	1	892	0.11%
2024/04/16	10	57.70	0	0.00	57.20	10	873	1.15%
2024/04/15	1	59.60	1	59.50	59.40	0	866	0.00%
2024/04/12	2	60.95	1	60.30	60.50	1	868	0.12%
2024/04/10	1	60.90	0	0.00	60.70	1	876	0.11%
2024/04/09	2	61.10	4	61.55	61.00	-2	877	-0.23%
2024/04/08	2	59.25	0	0.00	58.80	2	862	0.23%
2024/04/03	1	60.40	0	0.00	60.20	1	854	0.12%
2024/04/01	2	60.20	2	60.50	60.50	0	854	0.00%
2024/03/29	0	0.00	10	61.40	60.80	-10	905	-1.10%
2024/03/28	10	61.00	2	60.80	60.00	8	891	0.90%
2024/03/25	2	58.60	1	58.50	58.60	1	817	0.12%
2024/03/07	1	56.90	0	0.00	56.70	1	969	0.10%
2024/03/05	1	58.90	0	0.00	59.00	1	984	0.10%
2024/02/27	0	0.00	20	58.83	58.10	-20	1,068	-1.87%
2024/02/26	10	60.50	0	0.00	60.40	10	1,134	0.88%
2024/02/05	20	60.40	0	0.00	60.20	20	1,377	1.45%
2024/02/02	10	61.50	0	0.00	61.20	10	1,372	0.73%
2024/01/30	1	62.90	0	0.00	63.20	1	1,367	0.07%
2024/01/24	1	66.30	1	66.30	65.30	0	1,358	0.00%
2024/01/08	0	0.00	1	64.60	64.70	-1	1,296	-0.08%
2024/01/05	1	66.00	1	65.30	65.30	0	1,291	0.00%
2024/01/04	1	64.60	0	0.00	64.00	1	1,284	0.08%
2024/01/03	0	0.00	0.4	65.30	65.30	-0.4	1,281	-0.03%
2023/12/27	0	0.00	2	66.10	66.20	-2	1,264	-0.16%
2023/12/22	1	67.30	0	0.00	66.50	1	1,205	0.08%
2023/12/19	0	0.00	1	66.10	65.90	-1	1,208	-0.08%
2023/12/18	10	66.96	0	0.00	66.60	10	1,201	0.83%
2023/12/15	3.4	67.33	3	67.37	66.90	0.4	1,185	0.03%
2023/12/13	10	63.80	1	63.60	63.60	9	1,088	0.83%
2023/12/12	4	65.00	4	65.25	64.90	0	1,086	0.00%
2023/12/08	0	0.00	3	64.20	64.30	-3	1,067	-0.28%
2023/12/07	3	64.90	1	64.70	64.40	2	1,066	0.19%
2023/12/06	11	64.19	0	0.00	64.00	11	1,064	1.03%
2023/12/05	0	0.00	4	64.58	64.60	-4	1,063	-0.38%
2023/12/04	10	65.30	3	65.50	65.30	7	1,064	0.66%
2023/12/01	2	65.35	0	0.00	65.30	2	1,066	0.19%
2023/11/29	10	66.20	5	66.32	66.30	5	1,040	0.48%
2023/11/28	0.5	66.90	0	0.00	66.80	0.5	1,037	0.05%
2023/11/27	11	65.57	11	66.26	65.90	0	1,013	0.00%
2023/11/24	3	66.53	1	66.70	66.80	2	992	0.20%
2023/11/20	21	63.50	30	63.45	63.40	-9	859	-1.05%
2023/11/17	0	0.00	9	62.32	62.50	-9	831	-1.08%
2023/11/16	9.5	63.59	4	63.20	63.40	5.5	806	0.68%
2023/11/15	14	59.40	3	59.50	61.30	11	703	1.56%
2023/11/13	17	57.50	35	57.18	56.80	-18	655	-2.75%
2023/11/10	7	59.09	0	0.00	58.80	7	641	1.09%
2023/11/08	6	58.35	0	0.00	59.20	6	660	0.91%
2023/11/07	3	58.00	0	0.00	58.00	3	661	0.45%
2023/11/06	0	0.00	1	57.80	58.30	-1	676	-0.15%
2023/11/02	1	56.80	0	0.00	57.00	1	695	0.14%
2023/11/01	3	57.10	3	56.60	56.20	0	707	0.00%
2023/10/31	1	56.00	1	56.50	55.80	0	705	0.00%
2023/10/30	0	0.00	3	56.20	56.20	-3	711	-0.42%
2023/10/26	5	57.34	0	0.00	56.60	5	729	0.68%
2023/10/24	3	57.60	9	57.30	57.50	-6	735	-0.82%
2023/10/23	5	58.22	2	57.90	57.80	3	739	0.41%
2023/10/20	7	58.91	3	58.23	58.30	4	748	0.53%
2023/10/19	4	58.65	1	58.30	58.70	3	774	0.39%
2023/10/18	1	58.30	13	59.08	58.30	-12	792	-1.51%
2023/10/17	9	59.80	0	0.00	59.30	9	803	1.12%
2023/10/16	1	59.30	4	59.00	59.10	-3	818	-0.37%
2023/10/13	4	59.80	3	59.50	59.30	1	831	0.12%
2023/10/12	6	59.27	0	0.00	59.50	6	835	0.72%
2023/10/11	2	59.20	27	58.54	58.20	-25	839	-2.98%
2023/10/06	2	59.60	2	58.80	59.00	0	839	0.00%
2023/10/05	7	59.07	2	58.95	59.00	5	842	0.59%
2023/10/04	2	57.80	14	57.90	57.80	-12	853	-1.41%
2023/10/03	9	59.51	4	59.30	59.00	5	871	0.57%
2023/10/02	30	58.61	14	58.34	58.70	16	890	1.80%
2023/09/28	5	59.40	3	59.20	59.00	2	895	0.22%
2023/09/27	11	60.52	23	59.92	59.30	-12	898	-1.34%
2023/09/26	7	61.23	0	0.00	61.00	7	880	0.79%
2023/09/25	0	0.00	13	61.12	60.70	-13	884	-1.47%
2023/09/22	12	60.80	1	60.70	60.70	11	878	1.25%
2023/09/21	15	61.51	12	61.28	61.20	3	901	0.33%
2023/09/19	1	62.80	0	0.00	62.50	1	922	0.11%
2023/09/14	0	0.00	4	62.00	62.40	-4	929	-0.43%
2023/09/11	0	0.00	6	61.50	61.10	-6	975	-0.61%
2023/09/07	1	62.50	0	0.00	62.70	1	1,050	0.10%
2023/08/30	9	61.80	0	0.00	62.40	9	1,321	0.68%
2023/08/29	9	61.27	1	61.10	61.50	8	1,334	0.60%
2023/08/28	3	61.10	26	61.03	60.90	-23	1,343	-1.71%
2023/08/25	14	61.79	0	0.00	61.80	14	1,351	1.04%
2023/08/24	4	61.70	14	62.01	61.50	-10	1,367	-0.73%
2023/08/23	2	62.30	6	62.17	62.30	-4	1,374	-0.29%
2023/08/21	0	0.00	11	62.65	63.00	-11	1,391	-0.79%
2023/08/18	0	0.00	7	63.86	63.00	-7	1,395	-0.50%
2023/08/17	5	62.46	4	62.60	64.00	1	1,404	0.07%
2023/08/16	9	63.03	5	63.60	63.50	4	1,413	0.28%
2023/08/15	15	64.17	6	63.92	64.00	9	1,410	0.64%
2023/08/14	26	64.55	13	64.97	63.90	13	1,427	0.91%
2023/08/11	1	66.40	3	66.90	66.60	-2	1,431	-0.14%
2023/08/10	3	67.30	2	67.20	67.90	1	1,442	0.07%
2023/08/09	0	0.00	2	67.85	68.00	-2	1,441	-0.14%
2023/08/08	8	66.51	1	66.20	66.30	7	1,441	0.49%
2023/08/07	6	67.32	4	67.20	67.20	2	1,457	0.14%
2023/08/04	7	66.83	0	0.00	67.10	7	1,461	0.48%
2023/08/02	3	66.97	3	66.87	66.60	0	1,479	0.00%
2023/08/01	2	67.30	5	67.56	67.30	-3	1,519	-0.20%
2023/07/31	7	67.90	13	67.73	67.60	-6	1,561	-0.38%
2023/07/28	4	68.60	0	0.00	68.80	4	1,572	0.25%
2023/07/27	9	67.41	1	68.70	68.40	8	1,574	0.51%
2023/07/26	3	67.10	12	67.17	67.00	-9	1,571	-0.57%
2023/07/25	1	67.40	3	67.80	67.60	-2	1,570	-0.13%
2023/07/24	20	66.86	5	65.80	68.00	15	1,561	0.96%
2023/07/21	12	67.48	17	67.53	66.90	-5	1,540	-0.32%
2023/07/20	8	67.70	0	0.00	68.10	8	1,542	0.52%
2023/07/19	6	68.28	5	68.28	67.80	1	1,541	0.06%
2023/07/18	12	68.80	1	68.60	68.50	11	1,542	0.71%
2023/07/17	0	0.00	4	69.10	69.60	-4	1,542	-0.26%
2023/07/14	6	69.07	4	68.90	69.00	2	1,555	0.13%
2023/07/13	9	69.86	2	69.00	69.00	7	1,578	0.44%
2023/07/12	5	69.04	0	0.00	69.00	5	1,588	0.31%
2023/07/11	10	69.04	6	68.75	68.70	4	1,626	0.25%
2023/07/10	2	69.40	2	69.80	68.70	0	1,621	0.00%
2023/07/07	11	70.66	3	71.70	70.40	8	1,594	0.50%
2023/07/06	19	72.54	12	72.76	72.10	7	1,573	0.45%
2023/07/04	19	72.97	3	73.00	73.10	16	1,549	1.03%
2023/06/29	15	73.11	3	72.90	72.80	12	1,548	0.78%
2023/06/27	10	73.20	0	0.00	73.10	10	1,520	0.66%
2023/06/20	1	74.90	1	74.40	74.80	0	1,490	0.00%
2023/06/19	10	74.20	0	0.00	74.20	10	1,474	0.68%
2023/06/16	10	74.80	1	74.40	74.40	9	1,455	0.62%
2023/06/15	0	0.00	8	75.20	75.00	-8	1,440	-0.56%
2023/06/14	0	0.00	5	76.00	75.60	-5	1,430	-0.35%
2023/06/13	7	77.07	0	0.00	76.20	7	1,420	0.49%
2023/06/08	1	74.50	0	0.00	74.50	1	1,340	0.07%
2023/06/07	1	75.80	0	0.00	75.60	1	1,353	0.07%
2023/06/06	4	77.68	3	76.37	76.70	1	1,323	0.08%
2023/06/05	0	0.00	4	77.05	79.80	-4	1,248	-0.32%
2023/06/02	2	74.40	0	0.00	74.30	2	1,157	0.17%
2023/05/31	3	73.37	0	0.00	73.50	3	1,144	0.26%
2023/05/30	0	0.00	7	73.40	73.30	-7	1,142	-0.61%
2023/05/29	0	0.00	50	75.44	75.40	-50	1,138	-4.39%
2023/05/26	12	75.02	0	0.00	74.40	12	1,118	1.07%
2023/05/24	1	75.40	0	0.00	75.60	1	1,114	0.09%
2023/05/23	1	76.20	0	0.00	76.40	1	1,113	0.09%
2023/05/22	1	76.20	1	76.40	76.00	0	1,126	0.00%
2023/05/19	1	75.00	0	0.00	75.00	1	1,136	0.09%
2023/05/18	1	74.20	0	0.00	75.30	1	1,162	0.09%
2023/05/17	4	74.40	0	0.00	74.50	4	1,143	0.35%
2023/05/15	1	73.20	0	0.00	73.40	1	1,112	0.09%
2023/05/11	1	75.10	0	0.00	75.10	1	1,101	0.09%
2023/05/09	1	76.90	0	0.00	76.50	1	1,111	0.09%
2023/05/05	12	77.29	0	0.00	77.10	12	1,086	1.10%
2023/05/04	1	78.10	0	0.00	78.80	1	1,070	0.09%
2023/05/03	1	79.60	0	0.00	79.20	1	1,064	0.09%
2023/04/20	2	81.70	0	0.00	81.60	2	1,128	0.18%
2023/04/19	0	0.00	10	82.80	82.20	-10	1,145	-0.87%
2023/04/18	0	0.00	1	84.30	83.80	-1	1,206	-0.08%
2023/04/14	0	0.00	1	84.10	83.80	-1	1,240	-0.08%
2023/04/12	0	0.00	1	82.60	83.00	-1	1,230	-0.08%
2023/04/11	1	83.00	0	0.00	83.00	1	1,234	0.08%
2023/04/07	2	82.05	0	0.00	82.30	2	1,244	0.16%
2023/04/06	1	81.30	0	0.00	82.20	1	1,246	0.08%
2023/03/31	12	81.88	1	82.60	82.00	11	1,256	0.88%
2023/03/30	1	82.40	0	0.00	82.60	1	1,255	0.08%
2023/03/22	0	0.00	1	82.80	82.40	-1	1,449	-0.07%
2023/03/16	1	80.30	0	0.00	79.90	1	1,465	0.07%
2023/03/15	1	82.10	0	0.00	81.40	1	1,464	0.07%
2023/03/10	13	82.19	0	0.00	82.40	13	1,505	0.86%
2023/03/08	0	0.00	7	84.20	84.30	-7	1,539	-0.45%
2023/03/07	10	84.80	0	0.00	85.00	10	1,542	0.65%
2023/03/03	7	84.60	0	0.00	84.50	7	1,548	0.45%
2023/03/01	10	84.60	0	0.00	84.50	10	1,559	0.64%
2023/02/22	0	0.00	1	85.90	86.30	-1	1,694	-0.06%
2023/02/21	0	0.00	11	86.42	86.80	-11	1,730	-0.64%
2023/02/20	10	85.50	0	0.00	86.10	10	1,748	0.57%
2023/02/16	0	0.00	40	86.50	86.90	-40	1,737	-2.30%
2023/02/14	15	85.28	0	0.00	85.40	15	1,773	0.85%
2023/02/10	10	85.30	1	84.90	84.70	9	1,869	0.48%
2023/02/09	16	86.34	0	0.00	86.20	16	1,991	0.80%
2023/02/08	0	0.00	20	86.80	87.00	-20	2,073	-0.96%
2023/02/07	20	85.50	0	0.00	85.60	20	2,161	0.93%
2023/02/06	1	86.30	10	86.00	86.50	-9	2,175	-0.41%
2023/02/03	10	84.30	0	0.00	84.60	10	2,158	0.46%
2023/02/02	0	0.00	10	85.60	85.50	-10	2,153	-0.46%
2023/01/31	1	84.50	20	85.00	85.00	-19	2,127	-0.89%
2023/01/30	0	0.00	1	83.40	83.40	-1	2,112	-0.05%
2023/01/17	2	82.00	1	82.10	82.10	1	2,120	0.05%
2023/01/12	12	81.80	10	81.50	81.30	2	2,209	0.09%
2023/01/10	1	83.00	1	82.80	82.90	0	2,256	0.00%
2023/01/09	13	83.36	0	0.00	83.80	13	2,275	0.57%
2023/01/06	10	84.00	2	82.00	83.90	8	2,282	0.35%
2023/01/05	10	85.40	0	0.00	85.60	10	2,227	0.45%
2023/01/04	4	85.65	0	0.00	86.00	4	2,202	0.18%
2022/12/30	2	87.65	0	0.00	88.00	2	2,266	0.09%
2022/12/29	0	0.00	10	89.24	89.60	-10	2,264	-0.44%
2022/12/27	0	0.00	1	92.80	92.80	-1	2,286	-0.04%
2022/12/22	1	92.50	2	92.70	92.60	-1	2,364	-0.04%
2022/12/20	0	0.00	1	92.80	93.30	-1	2,459	-0.04%
2022/12/19	0	0.00	1	94.80	94.30	-1	2,471	-0.04%
2022/12/16	0	0.00	6	94.17	94.90	-6	2,579	-0.23%
2022/12/15	2	94.95	0	0.00	93.50	2	2,550	0.08%
2022/12/14	4	94.40	7	94.70	95.60	-3	2,512	-0.12%
2022/12/12	1	91.60	0	0.00	91.40	1	2,429	0.04%
2022/12/08	1	89.60	0	0.00	89.70	1	2,430	0.04%
2022/12/07	0	0.00	1	91.10	90.50	-1	2,432	-0.04%
2022/12/06	0	0.00	1	91.30	91.70	-1	2,420	-0.04%
2022/12/05	5	91.80	3	91.70	92.00	2	2,397	0.08%
2022/12/02	1	90.80	0	0.00	91.30	1	2,384	0.04%
2022/12/01	1	90.20	41	90.13	90.90	-40	2,370	-1.69%
2022/11/30	1	87.30	0	0.00	88.90	1	2,329	0.04%
2022/11/25	10	87.00	0	0.00	86.80	10	2,290	0.44%
2022/11/23	0	0.00	1	87.60	87.50	-1	2,266	-0.04%
2022/11/22	12	87.52	0	0.00	88.20	12	2,255	0.53%
2022/11/21	23	90.13	3	89.60	89.60	20	2,244	0.89%
2022/11/18	4	91.43	5	91.70	92.10	-1	2,206	-0.05%
2022/11/17	0	0.00	12	89.48	89.20	-12	2,153	-0.56%
2022/11/16	2	87.65	0	0.00	87.50	2	2,132	0.09%
2022/11/15	2	87.35	3	88.30	87.80	-1	2,185	-0.05%
2022/11/14	13	87.22	0	0.00	87.60	13	2,285	0.57%
2022/11/11	3	87.17	12	87.55	86.70	-9	2,271	-0.40%
2022/11/10	6	87.27	7	87.54	87.40	-1	2,225	-0.04%
2022/11/09	5	87.48	5	87.46	87.00	0	2,211	0.00%
2022/11/08	2	86.80	2	86.45	87.00	0	2,183	0.00%
2022/11/07	4	85.65	3	85.77	85.70	1	2,137	0.05%
2022/11/04	2	83.10	2	83.70	85.00	0	2,025	0.00%
2022/11/03	0	0.00	4	84.00	85.70	-4	1,940	-0.21%
2022/11/02	0	0.00	1	80.40	80.30	-1	1,823	-0.05%
2022/11/01	0	0.00	1	76.90	77.50	-1	1,803	-0.06%
2022/10/28	0	0.00	0.6	78.80	77.90	-0.6	1,789	-0.03%
2022/10/25	0	0.00	2	82.30	80.50	-2	1,768	-0.11%
2022/10/19	3.4	83.71	3	84.03	83.90	0.4	1,658	0.02%
2022/10/18	1.2	81.52	1	81.80	82.70	0.2	1,591	0.01%
2022/10/17	1	78.10	2	80.05	80.30	-1	1,565	-0.06%
2022/10/14	2	81.95	1	81.90	81.60	1	1,530	0.07%
2022/10/13	0	0.00	1	78.20	76.70	-1	1,501	-0.07%
2022/10/11	4	80.70	4	80.38	79.60	0	1,466	0.00%
2022/10/07	3	84.20	2	84.10	84.70	1	1,428	0.07%
2022/10/03	0	0.00	1	79.60	79.50	-1	1,340	-0.07%
2022/09/30	1	73.40	1	72.80	76.60	0	1,317	0.00%
2022/09/29	3	75.27	1	74.70	76.00	2	1,305	0.15%
2022/09/28	0	0.00	8	79.33	74.80	-8	1,294	-0.62%
2022/09/27	6	82.03	0	0.00	82.30	6	1,232	0.49%
2022/09/26	0	0.00	7	79.34	79.10	-7	1,199	-0.58%
2022/09/23	12	84.65	11	83.80	82.00	1	1,180	0.08%
2022/09/14	0	0.00	1	80.10	80.30	-1	1,078	-0.09%
2022/09/13	1	81.30	0	0.00	81.30	1	1,077	0.09%
2022/09/08	0	0.00	11	79.44	80.20	-11	1,102	-1.00%
2022/09/07	1	77.70	0	0.00	77.40	1	1,123	0.09%
2022/09/06	0	0.00	3	78.13	78.10	-3	1,123	-0.27%
2022/09/05	13	77.92	1	79.40	77.50	12	1,119	1.07%
2022/08/31	0	0.00	1	80.80	80.60	-1	1,103	-0.09%
2022/08/29	1	79.20	0	0.00	79.20	1	1,092	0.09%
2022/08/26	0	0.00	1	81.90	81.50	-1	1,090	-0.09%
2022/08/25	0	0.00	1	80.80	80.70	-1	1,074	-0.09%
2022/08/23	1	80.10	0	0.00	81.50	1	1,097	0.09%
2022/08/22	8	83.08	3	81.07	81.40	5	1,105	0.45%
2022/08/19	8	80.95	4	82.20	83.60	4	1,037	0.39%
2022/08/15	1	78.00	0	0.00	77.50	1	923	0.11%
2022/08/08	1	74.00	0	0.00	74.10	1	902	0.11%
2022/06/29	2	76.60	0	0.00	76.60	2	942	0.21%
2022/06/27	0	0.00	10	79.20	79.90	-10	966	-1.03%
2022/06/20	11	78.45	0	0.00	77.50	11	981	1.12%
2022/06/16	2	80.50	0	0.00	80.50	2	975	0.21%
2022/06/13	0	0.00	1	84.60	85.00	-1	969	-0.10%
2022/06/10	1	87.30	0	0.00	87.00	1	978	0.10%
2022/06/09	1	88.20	0	0.00	87.90	1	985	0.10%
2022/06/06	0	0.00	2	88.30	87.60	-2	1,039	-0.19%
2022/06/02	0	0.00	2	88.45	88.50	-2	1,083	-0.18%
2022/05/31	0	0.00	4	88.55	90.90	-4	1,086	-0.37%
2022/05/30	1	90.60	1	91.00	92.50	0	1,046	0.00%
2022/05/24	1	85.90	0	0.00	85.50	1	1,055	0.09%
2022/05/23	2	85.50	0	0.00	85.30	2	1,071	0.19%
2022/05/18	3	84.50	0	0.00	84.50	3	1,075	0.28%
2022/05/13	1	82.10	0	0.00	82.20	1	1,063	0.09%
2022/05/12	2	81.00	0	0.00	80.60	2	1,057	0.19%
2022/05/10	1	85.90	1	85.30	86.50	0	1,023	0.00%
2022/05/05	1	94.00	6	93.83	94.00	-5	972	-0.51%
2022/05/04	0	0.00	15	93.10	93.10	-15	975	-1.54%
2022/04/29	10	91.80	0	0.00	91.70	10	995	1.00%
2022/04/25	10	93.30	1	95.10	92.40	9	1,007	0.89%
2022/04/11	1	95.00	0	0.00	92.80	1	1,164	0.09%
2022/03/21	1	95.30	50	95.20	96.00	-49	1,247	-3.93%
2022/03/18	0	0.00	1	93.80	93.10	-1	1,230	-0.08%
2022/03/17	0	0.00	20	93.40	93.80	-20	1,242	-1.61%
2022/03/16	0	0.00	1	91.30	91.30	-1	1,236	-0.08%
2022/03/15	12	90.30	0	0.00	90.20	12	1,261	0.95%
2022/03/14	30	92.60	0	0.00	92.30	30	1,249	2.40%
2022/03/08	20	93.48	20	92.10	94.10	0	1,259	0.00%
2022/03/07	0	0.00	21.4	91.85	91.50	-21.4	1,247	-1.71%
2022/03/02	1	90.00	0	0.00	90.90	1	1,239	0.08%
2022/03/01	0	90.30	2	90.25	90.60	-2	1,249	-0.16%
2022/02/25	2	88.71	0	0.00	90.00	2	1,244	0.16%
2022/02/24	2.1	90.06	0.1	89.90	89.60	2	1,226	0.16%
2022/02/23	20.1	91.20	0	0.00	91.30	20.1	1,208	1.66%
2022/02/22	0.1	92.58	0	0.00	91.80	0.1	1,244	0.01%
2022/02/21	0	93.70	20	93.40	93.10	-20	1,249	-1.60%
2022/02/18	21	92.70	0	0.00	92.90	21	1,270	1.65%
2022/02/16	2	93.35	0	0.00	93.50	2	1,295	0.15%
2022/02/15	11	93.00	0	0.00	92.60	11	1,302	0.84%
2022/02/14	11	93.28	0	0.00	93.10	11	1,314	0.84%
2022/02/11	11	95.65	0	0.00	95.10	11	1,314	0.84%
2022/02/10	2	98.50	20	98.65	98.50	-18	1,315	-1.37%
2022/02/09	2	97.50	0	0.00	97.90	2	1,353	0.15%
2022/02/07	1	96.40	0	0.00	97.10	1	1,394	0.07%
2022/01/26	11	95.56	0	0.00	95.10	11	1,414	0.78%
2022/01/25	3	95.80	1	96.50	95.80	2	1,435	0.14%
2022/01/21	10	98.60	0	0.00	98.00	10	1,439	0.69%
2022/01/18	3	100.17	1	101.00	100.50	2	1,461	0.14%
2022/01/17	0	0.00	20	100.50	100.50	-20	1,459	-1.37%
2022/01/14	11	98.05	4	98.20	98.30	7	1,460	0.48%
2022/01/13	10	100.50	0	0.00	100.50	10	1,437	0.70%
2022/01/12	1	100.50	0	0.00	100.00	1	1,436	0.07%
2022/01/06	4	105.00	2	105.00	105.00	2	1,416	0.14%
2022/01/05	1	103.00	0	0.00	103.00	1	1,361	0.07%
2021/12/27	2	102.50	0	0.00	102.50	2	1,330	0.15%
2021/12/24	3	102.00	0	0.00	103.50	3	1,327	0.23%
2021/12/22	0	0.00	2	103.00	102.50	-2	1,334	-0.15%
2021/12/21	0	0.00	1	107.00	105.00	-1	1,320	-0.08%
2021/12/20	2	104.75	3	105.00	105.00	-1	1,266	-0.08%
2021/12/14	2	100.50	0	0.00	100.50	2	1,236	0.16%
2021/12/09	1	105.00	0	0.00	103.50	1	1,231	0.08%
2021/12/07	1	101.50	1	102.00	102.50	0	1,216	0.00%
2021/12/02	2	104.50	0	0.00	104.50	2	1,218	0.16%
2021/12/01	3.1	104.68	3	104.67	104.50	0.1	1,199	0.01%
2021/11/24	0	0.00	2	101.00	101.00	-2	1,168	-0.17%
2021/11/19	2	103.00	2	105.00	103.50	0	1,161	0.00%
2021/11/16	1	102.50	0	0.00	102.00	1	1,123	0.09%
2021/11/12	1	100.50	2	101.00	101.00	-1	1,142	-0.09%
2021/11/11	1	99.10	1	99.80	99.90	0	1,160	0.00%
2021/11/09	3	99.73	0	0.00	100.00	3	1,220	0.25%
2021/11/08	2	100.05	2	99.65	101.50	0	1,306	0.00%
2021/11/05	1	96.10	0	0.00	97.70	1	1,292	0.08%
2021/10/28	0	0.00	1	98.60	98.60	-1	1,288	-0.08%
2021/10/26	0	0.00	1	96.80	95.30	-1	1,329	-0.08%
2021/10/20	1	94.10	0	0.00	94.10	1	1,450	0.07%
2021/10/12	1	93.10	0	0.00	92.40	1	1,647	0.06%
2021/10/07	1	94.00	0	0.00	93.90	1	1,949	0.05%
2021/10/04	1	93.00	1	92.70	92.70	0	2,047	0.00%
2021/10/01	0	0.00	1	93.00	92.30	-1	2,071	-0.05%
2021/09/29	1	95.60	0	0.00	94.50	1	2,159	0.05%
2021/09/27	1	99.40	0	0.00	99.30	1	2,226	0.04%
2021/09/23	0	0.00	1	98.70	98.60	-1	2,605	-0.04%
2021/09/10	1	102.00	0	0.00	102.00	1	3,188	0.03%
2021/09/07	1	105.00	0	0.00	103.50	1	3,305	0.03%
2021/09/03	1	110.00	1	110.00	108.50	0	3,328	0.00%
2021/09/01	0	0.00	1	110.50	110.50	-1	3,347	-0.03%
2021/08/30	0	0.00	2	107.50	108.00	-2	3,502	-0.06%
2021/08/26	2	107.25	0	0.00	107.50	2	3,560	0.06%
2021/08/25	0	0.00	1	109.00	109.00	-1	3,711	-0.03%
2021/08/24	1	109.00	0	0.00	108.00	1	3,832	0.03%
2021/08/17	1	105.00	0	0.00	104.00	1	3,907	0.03%
2021/08/12	3	111.83	3	115.17	114.00	0	3,876	0.00%
2021/08/11	0	0.00	1	108.50	106.50	-1	3,793	-0.03%
2021/08/04	2	113.00	0	0.00	113.50	2	4,000	0.05%
2021/08/03	2	114.00	0	0.00	114.00	2	4,071	0.05%
2021/08/02	1	112.50	0	0.00	113.50	1	4,094	0.02%
2021/07/28	2	115.50	1	118.50	118.00	1	4,088	0.02%
2021/07/27	1	122.00	0	0.00	120.00	1	4,106	0.02%
2021/07/26	0	0.00	1	123.50	124.00	-1	4,110	-0.02%
2021/07/22	0	0.00	3	123.67	123.00	-3	4,128	-0.07%
2021/07/21	1	117.00	4	115.50	117.00	-3	4,135	-0.07%
2021/07/20	2	119.75	2	119.00	118.50	0	4,137	0.00%
2021/07/13	2	123.00	1	123.00	122.50	1	4,417	0.02%
2021/07/08	2	123.50	0	0.00	123.00	2	4,414	0.05%
2021/07/07	0	0.00	2	122.50	121.50	-2	4,409	-0.05%
2021/07/06	2	122.00	0	0.00	122.00	2	4,404	0.05%
2021/07/05	6	125.17	0	0.00	125.50	6	4,371	0.14%
2021/07/02	0	0.00	1	120.50	122.00	-1	4,331	-0.02%
2021/07/01	3	121.33	10	123.10	121.50	-7	4,310	-0.16%
2021/06/30	4	124.25	0	0.00	123.50	4	4,217	0.09%
2021/06/29	3	123.00	3	123.17	123.50	0	3,980	0.00%
2021/06/25	0	0.00	1	113.00	114.00	-1	3,720	-0.03%
2021/06/24	1	112.50	2	114.00	111.00	-1	3,697	-0.03%
2021/06/23	0	0.00	1	111.00	110.00	-1	3,667	-0.03%
2021/06/22	2	107.75	4	107.75	108.50	-2	3,669	-0.05%
2021/06/18	0	0.00	1	109.00	108.50	-1	3,677	-0.03%
2021/06/17	0	0.00	2	106.00	106.50	-2	3,636	-0.06%
2021/06/08	3	104.00	2	104.50	104.00	1	3,912	0.03%
2021/06/07	3	104.50	3	107.00	108.00	0	3,962	0.00%
2021/06/03	1	103.00	1	102.50	103.00	0	4,345	0.00%
2021/06/02	5	105.60	0	0.00	104.00	5	4,383	0.11%
2021/06/01	4	104.13	8	102.44	108.00	-4	4,304	-0.09%
2021/05/31	0	0.00	1	98.40	98.40	-1	4,251	-0.02%
2021/05/27	2	99.10	2	100.00	100.00	0	4,226	0.00%
2021/05/26	2	100.25	0	0.00	101.00	2	4,226	0.05%
2021/05/24	1	95.60	1	96.50	98.10	0	4,214	0.00%
2021/05/21	1	94.30	11	95.35	94.90	-10	4,210	-0.24%
2021/05/20	3	93.67	0	0.00	92.20	3	4,221	0.07%
2021/05/19	5	93.80	0	0.00	94.60	5	4,217	0.12%
2021/05/18	0	0.00	2	92.00	96.00	-2	4,219	-0.05%
2021/05/17	1	90.00	4	90.20	89.10	-3	4,222	-0.07%
2021/05/14	12	94.23	2	95.40	93.50	10	4,194	0.24%
2021/05/13	4	93.00	0	0.00	93.50	4	4,154	0.10%
2021/05/12	3	95.60	5	95.26	92.30	-2	4,101	-0.05%
2021/05/11	2	103.75	0	0.00	102.50	2	3,983	0.05%
2021/05/10	0	0.00	2	113.00	113.00	-2	3,907	-0.05%
2021/05/05	1	116.50	1	118.50	116.50	0	3,944	0.00%
2021/05/04	2	118.50	0	0.00	116.00	2	3,955	0.05%
2021/05/03	4	121.50	1	121.00	121.00	3	3,921	0.08%
2021/04/29	1	126.00	0	0.00	123.50	1	3,922	0.03%
2021/04/28	0	0.00	3	125.00	127.00	-3	3,919	-0.08%
2021/04/27	4	128.00	1	127.50	127.50	3	3,929	0.08%
2021/04/23	1	122.50	0	0.00	123.00	1	3,862	0.03%
2021/04/21	4	129.63	1	128.00	128.00	3	4,004	0.07%
2021/04/20	0	0.00	3	135.50	136.00	-3	3,898	-0.08%
2021/04/19	3	132.50	8	130.88	134.00	-5	3,783	-0.13%
2021/04/16	31	124.35	1	125.00	125.00	30	3,581	0.84%
2021/04/15	3	122.00	0	0.00	122.50	3	3,569	0.08%
2021/04/14	1	120.50	1	120.50	121.00	0	3,600	0.00%
2021/04/13	2	122.50	4	123.25	121.00	-2	3,775	-0.05%
2021/04/12	2	122.75	2	120.75	120.00	0	3,879	0.00%
2021/04/09	1	124.50	1	123.00	123.00	0	3,903	0.00%
2021/04/08	1	125.00	21	124.52	125.00	-20	3,886	-0.51%
2021/04/07	1	125.00	2	124.50	124.00	-1	3,884	-0.03%
2021/04/06	1	124.00	1	124.50	124.00	0	3,883	0.00%
2021/04/01	14	124.00	9.2	123.51	123.50	4.8	3,887	0.12%
2021/03/31	3	125.33	1	125.00	125.50	2	3,869	0.05%
2021/03/30	2	129.75	5	128.30	128.00	-3	3,847	-0.08%
2021/03/29	6	127.92	3	127.83	127.50	3	3,781	0.08%
2021/03/26	7	126.36	4	126.50	126.50	3	3,788	0.08%
2021/03/25	1.2	126.83	3	129.17	127.50	-1.8	3,772	-0.05%
2021/03/24	3	126.50	1	126.00	126.00	2	3,731	0.05%
2021/03/23	8	129.00	11	128.36	126.50	-3	3,721	-0.08%
2021/03/22	4	126.00	2	126.25	126.50	2	3,646	0.05%
2021/03/18	0	0.00	1	125.00	126.00	-1	3,640	-0.03%
2021/03/17	0	0.00	1	125.50	124.00	-1	3,625	-0.03%
2021/03/16	10	127.55	6	126.83	123.00	4	3,601	0.11%
2021/03/15	6	128.33	8	129.38	129.50	-2	3,546	-0.06%
2021/03/12	14	128.71	18	127.69	127.00	-4	3,554	-0.11%
2021/03/11	4	126.50	10	126.10	128.00	-6	3,526	-0.17%
2021/03/10	7	123.71	10	124.85	127.00	-3	3,451	-0.09%
2021/03/09	17	122.09	20	121.10	123.00	-3	3,259	-0.09%
2021/03/08	10	117.50	0	0.00	114.50	10	3,061	0.33%
2021/03/05	0	0.00	2	116.50	116.50	-2	3,109	-0.06%
2021/03/04	0	0.00	1	117.00	112.50	-1	3,068	-0.03%
2021/03/02	1	111.50	0	0.00	111.50	1	3,106	0.03%
2021/02/26	2	111.75	1	111.50	111.50	1	3,101	0.03%
2021/02/25	1	111.00	1	111.00	110.50	0	3,081	0.00%
2021/02/24	0	0.00	1	110.50	110.00	-1	3,104	-0.03%
2021/02/17	4	110.75	3	109.00	108.50	1	3,109	0.03%
2021/02/01	1	111.00	0	0.00	111.00	1	3,285	0.03%
2021/01/29	1	112.00	0	0.00	112.50	1	3,301	0.03%
2021/01/27	2	118.75	1	118.50	118.50	1	3,314	0.03%
2021/01/25	0	0.00	2	117.00	116.50	-2	3,325	-0.06%
2021/01/21	1	114.00	0	0.00	112.00	1	3,336	0.03%
2021/01/20	1	113.00	1	114.50	112.50	0	3,354	0.00%
2021/01/19	10	119.50	1	119.00	117.50	9	3,320	0.27%
2021/01/18	2	117.00	0	0.00	119.00	2	3,310	0.06%
2021/01/15	4	120.13	15	125.43	118.50	-11	3,295	-0.33%
2021/01/14	14	122.36	7	124.00	124.50	7	3,177	0.22%
2021/01/13	1	119.50	1	119.50	119.50	0	3,025	0.00%
2021/01/12	0	0.00	1	119.00	117.50	-1	3,018	-0.03%
2021/01/11	0	0.00	2	119.00	119.00	-2	3,012	-0.07%
2021/01/07	1	119.50	1	119.50	119.00	0	2,966	0.00%
2021/01/06	1	125.00	3	124.00	119.50	-2	2,952	-0.07%
2021/01/05	20	119.03	11	118.05	121.50	9	2,760	0.33%
2021/01/04	1	118.00	3	117.67	117.50	-2	2,677	-0.07%
2020/12/31	0	0.00	1	114.50	114.50	-1	2,643	-0.04%
2020/12/30	0	0.00	1	114.50	114.50	-1	2,644	-0.04%
2020/12/28	1	114.50	1	114.00	114.50	0	2,635	0.00%
2020/12/25	0	0.00	1	114.00	114.00	-1	2,621	-0.04%
2020/12/24	2	113.50	2	114.00	113.00	0	2,621	0.00%
2020/12/22	2	112.50	0	0.00	111.00	2	2,664	0.08%
2020/12/18	0	0.00	1	111.00	111.00	-1	2,722	-0.04%
2020/12/16	1	112.50	0	0.00	112.00	1	2,753	0.04%
2020/12/15	3	109.50	0	0.00	109.00	3	2,757	0.11%
2020/12/11	1	111.50	5	111.50	112.50	-4	2,815	-0.14%
2020/12/09	2	117.25	5	117.40	116.50	-3	2,928	-0.10%
2020/12/07	4	118.00	3	118.50	118.50	1	2,859	0.03%
2020/12/04	3	115.50	2	116.00	115.50	1	2,824	0.04%
2020/12/03	2	117.25	1	117.50	116.50	1	2,823	0.04%
2020/12/02	5	118.50	20	118.50	118.50	-15	2,858	-0.52%
2020/12/01	2	117.50	1	118.00	118.00	1	2,921	0.03%
2020/11/27	0	0.00	1	116.00	116.00	-1	3,064	-0.03%
2020/11/26	1	114.00	0	0.00	115.00	1	3,599	0.03%
2020/11/24	1	112.00	0	0.00	111.50	1	3,761	0.03%
2020/11/20	2	111.00	0	0.00	110.00	2	3,816	0.05%
2020/11/17	1	111.00	0	0.00	110.00	1	3,976	0.03%
2020/11/13	11	107.55	0	0.00	108.00	11	4,365	0.25%
2020/11/11	1	111.00	0	0.00	111.00	1	4,484	0.02%
2020/11/10	2	110.75	0	0.00	110.00	2	4,617	0.04%
2020/11/09	1	111.00	0	0.00	111.00	1	4,731	0.02%
2020/11/06	0	0.00	1	114.50	114.50	-1	4,700	-0.02%
2020/11/05	1	117.00	0	0.00	117.00	1	4,779	0.02%
2020/10/29	1	115.00	0	0.00	117.50	1	5,778	0.02%
2020/10/28	10	116.50	0	0.00	116.50	10	5,863	0.17%
2020/10/27	1	119.00	0	0.00	119.50	1	6,171	0.02%
2020/10/26	0	0.00	1	120.50	120.00	-1	6,258	-0.02%
2020/10/20	1	124.50	0	0.00	123.50	1	7,316	0.01%
2020/10/15	0	0.00	1	121.50	121.50	-1	9,069	-0.01%
2020/10/14	1	123.50	0	0.00	122.50	1	9,184	0.01%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/10/06	0	0.00	1	129.00	127.50	-1	10,192	-0.01%
2020/09/28	3	124.50	3	123.17	125.00	0	10,511	0.00%
2020/09/25	1	123.50	1	124.50	122.00	0	10,639	0.00%
2020/09/24	3	124.67	2	126.50	122.50	1	10,775	0.01%
2020/09/17	2	135.50	0	0.00	134.00	2	10,952	0.02%
2020/09/16	6	134.17	0	0.00	134.50	6	10,910	0.05%
2020/09/14	1	127.50	3	128.83	131.50	-2	10,917	-0.02%
2020/09/10	0	0.00	12	131.33	130.50	-12	11,090	-0.11%
2020/09/09	3	130.17	2	128.00	131.50	1	11,193	0.01%
2020/09/08	0	0.00	1	130.50	130.00	-1	11,225	-0.01%
2020/09/07	10	131.55	0	0.00	131.50	10	11,287	0.09%
2020/09/04	1	128.00	2	133.00	135.00	-1	11,405	-0.01%
2020/09/03	1	134.00	1	132.50	131.50	0	11,350	0.00%
2020/09/02	0	0.00	3	134.50	134.00	-3	11,328	-0.03%
2020/09/01	14	135.43	20	137.40	137.50	-6	11,275	-0.05%
2020/08/31	0	0.00	4	129.00	130.00	-4	10,796	-0.04%
2020/08/28	3	129.50	2	130.50	131.50	1	10,889	0.01%
2020/08/26	1	124.00	1	125.50	124.50	0	11,319	0.00%
2020/08/25	0	0.00	2	123.50	126.00	-2	11,620	-0.02%
2020/08/24	0	0.00	2	119.75	122.50	-2	11,772	-0.02%
2020/08/21	2	120.50	0	0.00	121.50	2	11,874	0.02%
2020/08/20	1	116.00	3	122.50	116.00	-2	11,894	-0.02%
2020/08/19	2	123.50	8	126.13	122.50	-6	11,893	-0.05%
2020/08/18	7	129.43	1	129.00	129.00	6	12,032	0.05%
2020/08/17	1	136.50	1	137.00	134.50	0	12,393	0.00%
2020/08/14	14	135.89	8	135.13	135.00	6	12,593	0.05%
2020/08/13	6	133.92	4	134.63	133.50	2	12,455	0.02%
2020/08/10	3	132.33	2	132.50	132.00	1	12,368	0.01%
2020/08/07	15	134.17	6	132.92	129.50	9	12,267	0.07%
2020/08/06	13	132.08	17	132.15	133.50	-4	11,784	-0.03%
2020/08/05	10	135.25	5	135.50	136.00	5	11,551	0.04%
2020/08/04	3	134.00	3	134.50	135.50	0	11,474	0.00%
2020/08/03	4	135.25	10	135.50	133.50	-6	11,398	-0.05%
2020/07/31	16	136.25	9	136.28	137.50	7	11,367	0.06%
2020/07/30	2	130.75	1	132.50	132.00	1	11,039	0.01%
2020/07/29	9	131.39	1	130.00	131.00	8	10,973	0.07%
2020/07/28	6	132.67	5	131.50	128.50	1	10,858	0.01%
2020/07/27	2	134.00	3	134.33	134.50	-1	10,603	-0.01%
2020/07/24	3	140.33	5	136.70	134.00	-2	10,429	-0.02%
2020/07/23	32	138.22	23	138.15	139.50	9	10,057	0.09%
2020/07/22	29	131.86	46.3	134.83	136.50	-17.3	9,822	-0.18%
2020/07/21	10	125.15	23	126.54	130.00	-13	8,920	-0.15%
2020/07/20	3	118.67	1	117.00	118.50	2	8,419	0.02%
2020/07/17	14.2	121.31	15	120.53	118.00	-0.8	8,331	-0.01%
2020/07/16	14	119.11	27	119.81	122.00	-13	8,114	-0.16%
2020/07/15	3.1	115.03	4	116.13	115.50	-0.9	7,685	-0.01%
2020/07/14	4	115.00	0	0.00	112.50	4	7,591	0.05%
2020/07/13	1	116.50	1	117.00	117.50	0	7,548	0.00%
2020/07/10	1	111.50	1	111.50	111.50	0	7,434	0.00%
2020/07/09	0	0.00	1	115.50	115.00	-1	7,393	-0.01%
2020/07/08	1	116.00	0	0.00	116.50	1	7,346	0.01%
2020/07/07	1	116.00	11	116.64	115.00	-10	7,287	-0.14%
2020/07/06	18	120.89	1	121.00	119.50	17	7,182	0.24%
2020/07/03	14	119.89	7	119.50	120.00	7	7,072	0.10%
2020/07/02	2	115.75	0	0.00	115.50	2	6,943	0.03%
2020/07/01	0	0.00	2	116.00	116.00	-2	6,917	-0.03%
2020/06/30	0	0.00	1	112.00	112.50	-1	6,796	-0.01%
2020/06/29	2	110.50	0	0.00	110.00	2	6,779	0.03%
2020/06/24	1	112.50	0	0.00	112.00	1	6,751	0.01%
2020/06/23	3	109.33	0	0.00	109.50	3	6,751	0.04%
2020/06/22	0	0.00	1	111.50	110.50	-1	6,764	-0.01%
2020/06/16	2	111.25	0	0.00	111.00	2	6,491	0.03%
2020/06/15	3	113.50	7	112.57	111.50	-4	6,449	-0.06%
2020/06/12	11	111.05	13	109.54	112.00	-2	6,411	-0.03%
2020/06/11	6	113.00	33	114.86	113.00	-27	6,364	-0.42%
2020/06/10	7	119.93	0	0.00	119.50	7	6,260	0.11%
2020/06/09	4	122.00	1	120.50	121.50	3	6,260	0.05%
2020/06/08	1	123.00	3	125.00	121.00	-2	6,264	-0.03%
2020/06/05	2	121.50	1	121.00	121.50	1	6,155	0.02%
2020/06/04	1	121.00	1	120.50	120.50	0	6,077	0.00%
2020/06/03	5	123.50	6	123.75	124.50	-1	5,954	-0.02%
2020/06/02	11	119.55	12	119.17	123.00	-1	5,747	-0.02%
2020/06/01	8	117.13	8	117.75	116.00	0	5,326	0.00%
2020/05/29	1	115.00	3	114.17	113.50	-2	5,002	-0.04%
2020/05/28	2	114.50	1	112.50	109.00	1	4,810	0.02%
2020/05/27	2	114.75	3	112.17	112.00	-1	4,665	-0.02%
2020/05/26	3	115.33	8	115.25	114.00	-5	4,554	-0.11%
2020/05/25	17	111.97	20	113.90	116.50	-3	4,357	-0.07%
2020/05/22	10	109.35	14	108.54	107.50	-4	3,983	-0.10%
2020/05/21	3	104.17	16	104.50	104.50	-13	3,506	-0.37%
2020/05/19	5	95.40	0	0.00	94.90	5	3,248	0.15%
2020/05/18	2	97.75	0	0.00	94.60	2	3,298	0.06%
2020/05/15	5	99.00	15	103.83	97.80	-10	3,285	-0.30%
2020/05/14	0	0.00	2	100.00	102.00	-2	3,105	-0.06%
2020/05/13	1	97.60	0	0.00	99.00	1	3,034	0.03%
2020/05/12	2	98.80	0	0.00	98.80	2	3,018	0.07%
2020/05/11	1	100.50	1	99.10	99.00	0	3,002	0.00%
2020/05/08	0	0.00	1	97.50	97.30	-1	2,944	-0.03%
2020/04/30	5	96.00	1	95.80	95.60	4	2,816	0.14%
2020/04/29	5	94.20	1	92.70	95.20	4	2,813	0.14%
2020/04/28	1	92.00	1	91.80	91.90	0	2,749	0.00%
2020/04/27	2	92.35	1	94.50	92.90	1	2,796	0.04%
2020/04/21	1	89.10	1	87.40	85.80	0	2,634	0.00%
2020/04/20	1	88.60	0	0.00	89.20	1	2,606	0.04%
2020/04/17	0	0.00	6	89.50	87.40	-6	2,588	-0.23%
2020/04/15	1	85.50	1	85.50	85.50	0	2,469	0.00%
2020/04/13	0	0.00	1	84.40	83.70	-1	2,483	-0.04%
2020/04/07	1	84.30	0	0.00	84.20	1	2,538	0.04%
2020/04/06	0	0.00	2	79.35	80.00	-2	2,505	-0.08%
2020/03/30	1	77.40	1	77.30	78.50	0	2,623	0.00%
2020/03/27	0	0.00	1	78.30	78.30	-1	2,614	-0.04%
2020/03/26	2	76.85	0	0.00	78.30	2	2,580	0.08%
2020/03/25	1	77.00	0	0.00	76.20	1	2,556	0.04%
2020/03/23	1	66.30	0	0.00	68.60	1	2,516	0.04%
2020/03/19	0	0.00	2	66.00	63.40	-2	2,557	-0.08%
2020/03/17	1	74.30	7	73.77	72.60	-6	2,468	-0.24%
2020/03/16	0	0.00	12	75.15	73.80	-12	2,427	-0.49%
2020/03/13	4	72.00	1	73.30	73.60	3	2,353	0.13%
2020/03/12	17	80.59	3	80.10	79.90	14	2,294	0.61%
2020/03/10	2	89.25	1	89.10	89.90	1	2,313	0.04%
2020/03/09	1	91.60	0	0.00	89.10	1	2,476	0.04%
2020/03/04	1	98.50	0	0.00	97.80	1	2,543	0.04%
2020/03/03	0	0.00	1	99.70	99.10	-1	2,584	-0.04%
2020/03/02	1	96.80	0	0.00	97.90	1	2,576	0.04%
2020/02/27	12	99.88	0	0.00	98.20	12	2,568	0.47%
2020/02/25	0	0.00	1	100.00	103.00	-1	2,563	-0.04%
2020/02/19	0	0.00	1	104.00	103.50	-1	2,687	-0.04%
2020/02/18	0	0.00	1	103.00	103.00	-1	2,677	-0.04%
2020/02/13	0	0.00	5	101.00	100.50	-5	2,869	-0.17%
2020/02/12	5	100.00	10	101.00	101.50	-5	2,945	-0.17%
2020/02/10	1	94.30	0	0.00	96.10	1	3,287	0.03%
2020/02/07	1	97.50	20	98.20	97.50	-19	3,404	-0.56%
2020/02/06	0	0.00	11	100.50	100.50	-11	3,455	-0.32%
2020/02/05	7	100.71	8	100.50	100.00	-1	3,669	-0.03%
2020/02/04	2	101.50	0	0.00	102.00	2	3,755	0.05%
2020/02/03	0	0.00	1	93.60	99.20	-1	3,785	-0.03%
2020/01/31	4	101.93	2	102.50	101.00	2	3,780	0.05%
2020/01/30	3	100.23	7	101.04	101.00	-4	3,927	-0.10%
2020/01/20	0	0.00	2	111.00	110.50	-2	3,904	-0.05%
2020/01/17	3	112.50	1	111.00	110.50	2	3,942	0.05%
2020/01/14	11	109.59	1	110.00	110.00	10	4,072	0.25%
2020/01/13	0	0.00	1	108.00	108.50	-1	4,115	-0.02%
2020/01/10	0	0.00	1	106.00	106.00	-1	4,140	-0.02%
2020/01/08	1	105.00	0.1	106.50	105.00	0.9	4,297	0.02%
2020/01/07	0	0.00	4	106.75	107.00	-4	4,565	-0.09%
2020/01/06	0	0.00	4	109.00	109.00	-4	4,585	-0.09%
2020/01/03	0	0.00	23	111.98	112.50	-23	4,574	-0.50%
2020/01/02	5	115.00	3	114.50	114.00	2	4,556	0.04%
2019/12/31	0	0.00	1	112.00	113.00	-1	4,549	-0.02%
2019/12/30	1	113.00	0	0.00	112.00	1	4,654	0.02%
2019/12/26	9	113.28	9	113.00	113.00	0	4,617	0.00%
2019/12/23	1	109.00	0	0.00	108.50	1	4,561	0.02%
2019/12/20	0	0.00	1	110.50	111.50	-1	4,551	-0.02%
2019/12/19	0	0.00	2	111.00	111.00	-2	4,548	-0.04%
2019/12/18	1	109.50	0	0.00	110.50	1	4,552	0.02%
2019/12/17	6	110.83	1	111.00	110.00	5	4,641	0.11%
2019/12/16	0	0.00	1	109.00	109.50	-1	4,607	-0.02%
2019/12/12	1	108.50	3	109.00	108.00	-2	4,586	-0.04%
2019/12/11	0	0.00	3	108.50	108.50	-3	4,576	-0.07%
2019/12/10	1	107.50	1	107.00	108.00	0	4,598	0.00%
2019/12/09	1	107.50	0	0.00	106.50	1	4,602	0.02%
2019/12/06	6.1	107.43	0	0.00	107.50	6.1	4,598	0.13%
2019/12/04	0	0.00	1	109.50	105.50	-1	4,551	-0.02%
2019/12/02	0	0.00	1	108.00	108.50	-1	4,339	-0.02%
2019/11/28	0	0.00	0.1	105.00	104.50	-0.1	4,313	0.00%
2019/11/27	0	0.00	2	103.50	103.50	-2	4,355	-0.05%
2019/11/25	17	102.50	2	103.00	103.00	15	4,724	0.32%
2019/11/22	7	101.86	0	0.00	102.50	7	4,760	0.15%
2019/11/20	0.1	102.50	0	0.00	101.50	0.1	4,856	0.00%
2019/11/18	5	101.80	3	104.33	101.00	2	4,930	0.04%
2019/11/15	3	102.33	1	104.00	104.00	2	4,943	0.04%
2019/11/14	4	99.80	0	0.00	99.30	4	4,983	0.08%
2019/11/13	3	101.00	0	0.00	100.50	3	5,019	0.06%
2019/11/12	0	0.00	3	102.50	103.50	-3	5,072	-0.06%
2019/11/11	1	102.50	2	103.00	101.00	-1	5,122	-0.02%
2019/11/08	3	105.67	1	106.00	105.50	2	5,198	0.04%
2019/11/07	9	108.39	0	0.00	106.50	9	5,292	0.17%
2019/11/06	6	116.33	7	115.86	114.50	-1	5,073	-0.02%
2019/11/05	2	118.50	2	120.00	118.50	0	5,066	0.00%
2019/11/04	5	120.00	3	119.67	119.00	2	5,250	0.04%
2019/11/01	2	117.00	13	117.19	117.50	-11	5,159	-0.21%
2019/10/31	1	114.50	0	0.00	114.50	1	5,222	0.02%
2019/10/30	1	115.00	0	0.00	115.50	1	5,380	0.02%
2019/10/29	7	116.64	12	117.04	114.50	-5	5,524	-0.09%
2019/10/28	3	114.67	5	114.80	114.00	-2	5,422	-0.04%
2019/10/25	1	116.00	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	7	113.50	115.00	-7	5,457	-0.13%
2019/10/23	2	113.00	1	113.50	112.50	1	5,474	0.02%
2019/10/22	5	115.10	1	114.50	114.00	4	5,482	0.07%
2019/10/18	0	0.00	1	115.00	114.50	-1	5,426	-0.02%
2019/10/17	4	113.75	7	114.00	114.00	-3	5,422	-0.06%
2019/10/16	2	115.75	7	112.43	112.50	-5	5,468	-0.09%
2019/10/15	10	113.95	19	114.74	115.50	-9	5,395	-0.17%
2019/10/14	11	109.50	1	109.50	109.50	10	5,187	0.19%
2019/10/08	0	0.00	4	108.00	106.50	-4	5,135	-0.08%
2019/10/07	1	108.50	7	111.07	108.50	-6	5,158	-0.12%
2019/10/04	0	0.00	3	111.17	110.50	-3	5,126	-0.06%
2019/10/03	0	0.00	1	105.50	107.00	-1	5,037	-0.02%
2019/09/27	1	106.50	0	0.00	104.50	1	5,162	0.02%
2019/09/25	0	0.00	1	108.50	108.50	-1	5,527	-0.02%
2019/09/24	0	0.00	3	110.00	109.50	-3	5,571	-0.05%
2019/09/23	1	110.00	0	0.00	110.00	1	5,574	0.02%
2019/09/20	2	110.25	3	109.67	110.00	-1	5,569	-0.02%
2019/09/18	5	109.00	2	108.50	108.00	3	5,468	0.05%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/12	3	108.33	2	108.00	107.50	1	5,548	0.02%
2019/09/11	3	107.50	2	107.25	107.00	1	5,573	0.02%
2019/09/09	2	106.50	1	106.00	106.50	1	5,605	0.02%
2019/09/06	1	106.50	2	106.50	106.00	-1	5,599	-0.02%
2019/09/04	0	0.00	1	105.00	105.00	-1	5,594	-0.02%
2019/09/03	1	105.00	0	0.00	104.50	1	5,692	0.02%
2019/08/30	4	103.50	26	104.00	103.00	-22	5,693	-0.39%
2019/08/29	15	103.97	12	105.04	102.00	3	5,648	0.05%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	51	113.69	1	114.00	113.00	50	5,333	0.94%
2019/08/26	7	112.29	20	113.00	111.50	-13	5,369	-0.24%
2019/08/23	1	116.00	6	116.17	115.50	-5	5,506	-0.09%
2019/08/22	7	117.21	4	116.13	115.00	3	5,504	0.05%
2019/08/21	2	116.25	1	116.50	117.00	1	5,455	0.02%
2019/08/20	4	118.13	2	115.25	115.00	2	5,406	0.04%
2019/08/19	3	117.00	9	116.72	117.50	-6	5,331	-0.11%
2019/08/16	6	116.42	2	115.75	115.50	4	5,295	0.08%
2019/08/15	1	114.00	7	115.21	116.50	-6	5,240	-0.11%
2019/08/14	9	116.22	5	115.60	115.50	4	5,166	0.08%
2019/08/13	3	113.33	8	114.00	113.00	-5	5,005	-0.10%
2019/08/12	25	111.04	6	112.75	112.50	19	4,893	0.39%
2019/08/08	0	0.00	2	107.50	108.50	-2	4,765	-0.04%
2019/08/07	5	108.40	4	107.00	105.50	1	4,739	0.02%
2019/08/06	5	108.00	2	108.00	108.00	3	4,698	0.06%
2019/08/05	1	109.50	3	110.33	110.50	-2	4,505	-0.04%
2019/08/02	9	109.61	2	108.00	107.00	7	4,501	0.16%
2019/08/01	4	115.38	5	116.90	114.00	-1	4,473	-0.02%
2019/07/31	3	115.17	9	113.28	116.00	-6	4,434	-0.14%
2019/07/30	7	109.07	2	110.75	108.50	5	4,454	0.11%
2019/07/29	4	112.00	0	0.00	112.00	4	4,464	0.09%
2019/07/26	1	113.00	5	113.50	112.50	-4	4,483	-0.09%
2019/07/25	2	110.75	1	111.00	111.00	1	4,420	0.02%
2019/07/24	2	109.25	4	109.25	110.50	-2	4,417	-0.05%
2019/07/23	2	107.50	2	107.00	107.00	0	4,453	0.00%
2019/07/22	7	106.14	2	106.75	105.50	5	4,471	0.11%
2019/07/19	5	108.40	0	0.00	107.50	5	4,466	0.11%
2019/07/18	3	110.17	1	113.00	108.50	2	4,515	0.04%
2019/07/17	0	0.00	1	111.50	112.00	-1	4,528	-0.02%
2019/07/16	4	111.25	3	111.33	111.00	1	4,675	0.02%
2019/07/12	3	109.00	0	0.00	107.50	3	4,868	0.06%
2019/07/11	5	109.60	5	110.00	109.50	0	5,055	0.00%
2019/07/10	0	0.00	2	106.75	107.00	-2	5,249	-0.04%
2019/07/09	2	106.00	0	0.00	105.50	2	5,295	0.04%
2019/07/08	3	109.00	1	109.50	108.00	2	5,316	0.04%
2019/07/05	1	110.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	4	111.25	3	111.83	110.00	1	5,454	0.02%
2019/07/03	1	108.50	2	109.00	108.50	-1	5,585	-0.02%
2019/07/02	5	109.00	10	109.20	110.50	-5	5,647	-0.09%
2019/06/27	1	103.00	1	103.00	102.50	0	5,553	0.00%
2019/06/26	0	0.00	2	103.00	102.50	-2	5,583	-0.04%
2019/06/25	1	105.00	1	104.00	102.50	0	5,622	0.00%
2019/06/24	1	103.00	1	104.50	104.50	0	5,653	0.00%
2019/06/21	1	104.50	3	103.83	103.00	-2	5,637	-0.04%
2019/06/20	1	103.00	3	103.17	104.00	-2	5,660	-0.04%
2019/06/19	1	100.00	1	100.50	101.00	0	5,717	0.00%
2019/06/17	1	103.00	0	0.00	103.00	1	5,767	0.02%
2019/06/14	1	101.50	0	0.00	102.50	1	6,003	0.02%
2019/06/13	2	102.25	2	101.50	101.00	0	6,138	0.00%
2019/06/11	0	0.00	4	103.13	102.50	-4	6,327	-0.06%
2019/06/10	1	100.00	1	99.70	99.40	0	6,364	0.00%
2019/06/06	0	0.00	2	98.65	98.10	-2	6,579	-0.03%
2019/06/05	1	102.50	0	0.00	99.30	1	6,965	0.01%
2019/06/04	1	100.00	6	100.13	99.50	-5	7,446	-0.07%
2019/06/03	0	0.00	3	98.80	99.00	-3	7,636	-0.04%
2019/05/31	6	99.87	4	100.25	100.00	2	7,727	0.03%
2019/05/30	4	100.50	3	101.33	100.50	1	7,846	0.01%
2019/05/29	8	93.11	3	94.93	96.60	5	7,667	0.07%
2019/05/27	0	0.00	1	91.70	92.60	-1	7,758	-0.01%
2019/05/24	1	91.80	2	92.00	91.30	-1	7,820	-0.01%
2019/05/23	4	91.40	3	90.50	90.00	1	7,851	0.01%
2019/05/22	2	96.60	1	97.20	94.20	1	8,058	0.01%
2019/05/21	5	95.00	1	92.80	96.00	4	8,096	0.05%
2019/05/20	2	95.35	2	93.80	94.10	0	8,124	0.00%
2019/05/17	0	0.00	7	95.41	95.00	-7	8,145	-0.09%
2019/05/16	8	96.80	2	96.10	94.40	6	8,145	0.07%
2019/05/15	5	98.46	7	97.96	97.40	-2	8,158	-0.02%
2019/05/14	4	93.55	5	95.10	97.30	-1	8,228	-0.01%
2019/05/13	3	98.90	5	97.70	95.70	-2	8,257	-0.02%
2019/05/10	2	101.05	4	100.48	99.00	-2	8,262	-0.02%
2019/05/09	11	102.09	4	104.63	101.00	7	8,387	0.08%
2019/05/08	12	107.63	3	109.00	107.50	9	8,408	0.11%
2019/05/07	16	115.22	5	114.90	112.00	11	8,469	0.13%
2019/05/06	3	116.83	1	118.00	116.50	2	8,308	0.02%
2019/05/03	1	122.00	4	122.63	122.50	-3	8,259	-0.04%
2019/05/02	2	121.00	1	120.50	121.00	1	8,229	0.01%
2019/04/30	4	117.63	1	119.00	119.50	3	8,215	0.04%
2019/04/29	5	121.70	3	122.67	118.00	2	8,196	0.02%
2019/04/26	3	125.17	5	125.60	124.50	-2	8,140	-0.02%
2019/04/25	3	127.67	0	0.00	128.00	3	8,155	0.04%
2019/04/24	8	129.06	2	130.00	128.00	6	8,152	0.07%
2019/04/23	1	132.00	2	130.50	131.00	-1	8,119	-0.01%
2019/04/22	1	130.00	11	130.95	131.50	-10	8,109	-0.12%
2019/04/19	6	125.33	1	126.00	126.00	5	8,035	0.06%
2019/04/18	6	127.67	23	129.80	125.00	-17	7,974	-0.21%
2019/04/17	6	129.92	5	130.20	129.50	1	7,900	0.01%
2019/04/16	4	128.63	20	127.98	131.00	-16	7,798	-0.21%
2019/04/15	5	124.10	1	123.50	123.50	4	7,596	0.05%
2019/04/12	13	123.00	2	122.00	122.00	11	7,584	0.15%
2019/04/11	24	124.44	15	123.17	122.00	9	7,591	0.12%
2019/04/10	0	0.00	14	120.07	122.00	-14	7,474	-0.19%
2019/04/09	14	126.11	26	122.73	121.50	-12	7,403	-0.16%
2019/04/08	9	123.78	14	123.71	124.50	-5	7,185	-0.07%
2019/04/03	4	118.25	10	118.95	119.00	-6	6,979	-0.09%
2019/04/02	6	118.25	4	118.25	117.50	2	6,933	0.03%
2019/04/01	15	117.10	7	117.93	118.50	8	6,851	0.12%
2019/03/29	20	115.70	2	115.50	115.00	18	6,751	0.27%
2019/03/28	4	117.63	17	116.62	115.50	-13	6,743	-0.19%
2019/03/27	7	118.50	2	119.50	119.50	5	6,748	0.07%
2019/03/26	7	117.36	0	0.00	118.00	7	6,753	0.10%
2019/03/25	4	115.75	3	116.83	116.50	1	6,752	0.01%
2019/03/22	6	119.25	2	124.00	119.50	4	6,696	0.06%
2019/03/21	3	122.17	1	121.50	122.00	2	6,628	0.03%
2019/03/20	4	123.13	2	122.50	121.50	2	6,608	0.03%
2019/03/19	9	125.56	16	126.59	124.50	-7	6,567	-0.11%
2019/03/18	2	123.50	9	122.83	122.00	-7	6,326	-0.11%
2019/03/15	4	122.63	2	122.50	119.50	2	6,244	0.03%
2019/03/14	4	120.63	2	121.25	122.00	2	6,145	0.03%
2019/03/13	6	120.83	3	120.33	121.50	3	6,204	0.05%
2019/03/12	9	122.00	5	121.90	120.50	4	6,147	0.07%
2019/03/11	13	121.62	24	121.92	123.50	-11	6,032	-0.18%
2019/03/08	24	120.35	30	119.87	121.00	-6	5,917	-0.10%
2019/03/07	4	112.63	6	116.50	111.50	-2	5,946	-0.03%
2019/03/05	15	112.77	6	113.58	112.00	9	5,821	0.15%
2019/03/04	1	107.50	1	108.00	108.50	0	5,722	0.00%
2019/02/27	12	106.96	12	107.42	107.50	0	5,815	0.00%
2019/02/26	9	113.83	3	112.33	110.00	6	5,800	0.10%
2019/02/25	2	115.00	3	115.67	115.00	-1	5,793	-0.02%
2019/02/22	1	114.00	0	0.00	113.50	1	5,782	0.02%
2019/02/21	6	115.17	7	114.36	114.00	-1	5,915	-0.02%
2019/02/20	2	109.75	1	108.50	108.50	1	5,700	0.02%
2019/02/19	1	108.50	1	109.00	108.50	0	5,692	0.00%
2019/02/18	3	106.17	9	106.39	106.50	-6	5,713	-0.11%
2019/02/15	2	104.00	0	0.00	104.00	2	5,808	0.03%
2019/02/14	4	107.13	2	107.00	107.50	2	5,874	0.03%
2019/02/13	13	107.00	3	107.00	106.00	10	5,926	0.17%
2019/02/12	4	111.12	3	110.00	111.00	1	5,899	0.02%
2019/02/11	1	106.50	6	106.83	106.00	-5	5,898	-0.08%
2019/01/30	4	106.38	6	106.58	104.50	-2	5,926	-0.03%
2019/01/29	3	104.83	11	105.73	106.50	-8	5,859	-0.14%
2019/01/28	5	103.20	9	103.83	103.50	-4	5,776	-0.07%
2019/01/24	1	97.00	1	97.60	97.60	0	5,816	0.00%
2019/01/18	12	94.97	12	96.06	96.10	0	6,054	0.00%
2019/01/16	2	98.90	0	0.00	96.70	2	6,297	0.03%
2019/01/15	10	97.71	0	0.00	98.50	10	6,356	0.16%
2019/01/14	4	99.10	2	98.85	96.40	2	6,442	0.03%
2019/01/11	15	97.85	7	97.13	97.00	8	6,424	0.12%
2019/01/10	0	0.00	10	94.80	94.80	-10	6,384	-0.16%
2019/01/09	12	95.37	9	94.96	94.80	3	6,452	0.05%
2019/01/08	23	93.18	7	93.04	92.50	16	6,430	0.25%
2019/01/07	0	0.00	3	93.77	94.10	-3	6,434	-0.05%
2019/01/04	5	85.00	4	83.95	85.60	1	6,603	0.02%
2019/01/03	2	87.75	3	86.87	86.20	-1	6,593	-0.02%
2019/01/02	0	0.00	7	90.70	89.30	-7	6,852	-0.10%
2018/12/27	0	0.00	3	91.50	90.50	-3	7,115	-0.04%
2018/12/26	0	0.00	13	89.56	89.50	-13	7,151	-0.18%
2018/12/20	0	0.00	26	91.70	91.20	-26	7,569	-0.34%
2018/12/19	10	97.25	0	0.00	94.20	10	7,674	0.13%
2018/12/18	1	95.00	1	95.80	96.10	0	7,724	0.00%
2018/12/17	10	95.40	1	94.70	94.70	9	7,845	0.11%
2018/12/14	2	93.45	1	93.90	94.40	1	8,213	0.01%
2018/12/13	3	95.47	5	95.80	95.10	-2	8,280	-0.02%
2018/12/12	25	96.86	1	97.10	97.10	24	8,388	0.29%
2018/12/11	1	93.50	1	93.60	93.60	0	8,382	0.00%
2018/12/10	0	0.00	4	92.63	92.20	-4	8,455	-0.05%
2018/12/07	1	97.70	0	0.00	97.70	1	8,502	0.01%
2018/12/06	6	98.67	7	95.84	96.70	-1	8,533	-0.01%
2018/12/05	2	104.50	1	104.00	104.00	1	8,499	0.01%
2018/12/04	3	106.83	6	107.25	107.00	-3	8,601	-0.03%
2018/12/03	17	107.03	9	108.56	109.00	8	8,778	0.09%
2018/11/30	15	104.17	14	104.04	103.00	1	8,841	0.01%
2018/11/29	2	97.75	12	97.25	96.90	-10	8,481	-0.12%
2018/11/28	11	94.92	1	95.50	95.70	10	8,784	0.11%
2018/11/27	3	90.33	5	90.66	91.80	-2	8,883	-0.02%
2018/11/26	7	88.41	3	88.60	88.60	4	9,111	0.04%
2018/11/23	1	90.00	2	90.30	89.70	-1	9,063	-0.01%
2018/11/22	2	95.00	2	96.25	91.40	0	9,103	0.00%
2018/11/20	2	92.10	1	89.80	93.60	1	9,154	0.01%
2018/11/16	3	91.23	5	91.00	90.20	-2	8,948	-0.02%
2018/11/15	4	89.28	4	90.58	91.70	0	8,968	0.00%
2018/11/14	7	92.21	7	90.64	90.20	0	8,919	0.00%
2018/11/13	4	89.58	6	90.23	92.80	-2	8,820	-0.02%
2018/11/12	1	94.70	7	96.09	94.60	-6	8,743	-0.07%
2018/11/09	1	96.80	4	98.73	98.80	-3	8,698	-0.03%
2018/11/08	13	100.08	6	101.00	98.20	7	8,690	0.08%
2018/11/07	6	101.92	5	102.00	103.00	1	8,657	0.01%
2018/11/06	1	106.00	1	102.50	100.00	0	8,741	0.00%
2018/11/05	4	100.03	9	100.23	101.00	-5	8,596	-0.06%
2018/11/02	5	102.90	6	102.83	103.50	-1	8,613	-0.01%
2018/11/01	0	0.00	2	105.25	106.50	-2	8,549	-0.02%
2018/10/31	3	100.00	8	101.41	102.50	-5	8,581	-0.06%
2018/10/30	0	0.00	3	96.40	96.50	-3	8,636	-0.03%
2018/10/29	15	94.98	7	95.36	96.00	8	8,682	0.09%
2018/10/26	3	92.80	10	94.87	93.60	-7	8,720	-0.08%
2018/10/25	12	96.96	6	96.37	94.40	6	8,792	0.07%
2018/10/24	18	108.11	22	108.30	104.00	-4	8,961	-0.04%
2018/10/23	5	114.00	7	112.00	112.00	-2	8,839	-0.02%
2018/10/22	3	116.00	7	117.50	118.00	-4	8,868	-0.05%
2018/10/19	1	110.50	0	0.00	112.00	1	8,768	0.01%
2018/10/18	5	115.50	5	112.50	111.00	0	8,738	0.00%
2018/10/17	2	113.75	16	114.22	111.50	-14	8,765	-0.16%
2018/10/16	6	112.50	11	112.05	111.50	-5	8,813	-0.06%
2018/10/15	8	110.00	2	112.50	114.00	6	8,805	0.07%
2018/10/12	9	105.50	5	108.50	110.50	4	8,895	0.04%
2018/10/11	5	105.00	1	105.00	105.00	4	8,925	0.04%
2018/10/09	14.2	119.49	12	117.54	116.50	2.2	9,021	0.02%
2018/10/08	13	129.88	7	129.00	129.00	6	8,845	0.07%
2018/10/05	3	126.00	1	129.00	127.00	2	8,806	0.02%
2018/10/04	5	132.50	1	134.00	134.00	4	8,756	0.05%
2018/10/03	0	0.00	1	131.50	132.00	-1	8,749	-0.01%
2018/10/02	1	134.00	9	136.11	134.00	-8	8,704	-0.09%
2018/10/01	4	134.13	5	134.50	135.50	-1	8,647	-0.01%
2018/09/28	0	0.00	1	130.00	129.00	-1	8,659	-0.01%
2018/09/27	2	127.00	1	126.50	126.50	1	8,729	0.01%
2018/09/26	8	130.44	6	131.83	128.00	2	8,715	0.02%
2018/09/25	5	127.80	5	127.30	129.00	0	8,638	0.00%
2018/09/21	4	126.63	0	0.00	129.00	4	8,606	0.05%
2018/09/20	14	124.57	9	124.17	123.50	5	8,533	0.06%
2018/09/19	1	132.50	5	131.50	131.50	-4	8,224	-0.05%
2018/09/18	7	134.00	6	132.00	131.50	1	8,197	0.01%
2018/09/17	2	140.50	7	140.07	140.50	-5	8,120	-0.06%
2018/09/14	2	137.25	2	137.00	143.00	0	8,109	0.00%
2018/09/13	3	137.50	2	137.00	135.50	1	8,062	0.01%
2018/09/12	3	140.33	0	0.00	140.00	3	8,028	0.04%
2018/09/11	3	139.33	6	139.75	142.50	-3	8,086	-0.04%
2018/09/10	11	145.23	11	144.59	139.00	0	8,060	0.00%
2018/09/07	14	149.54	6	148.50	146.50	8	7,916	0.10%
2018/09/06	22	157.95	17	156.12	151.50	5	7,744	0.06%
2018/09/05	14	168.29	10	168.10	168.00	4	7,470	0.05%
2018/09/04	11	164.50	12	160.96	166.50	-1	7,414	-0.01%
2018/09/03	10	173.00	3	174.00	171.50	7	7,120	0.10%
2018/08/31	13	193.58	3	191.83	190.50	10	7,035	0.14%
2018/08/30	4	200.50	2	201.00	201.50	2	7,098	0.03%
2018/08/28	3	203.67	5	203.00	200.50	-2	7,395	-0.03%
2018/08/27	7	195.21	2	196.75	198.00	5	7,365	0.07%
2018/08/23	1	193.50	1	192.50	192.00	0	7,421	0.00%
2018/08/22	4	194.50	3	195.00	193.50	1	7,470	0.01%
2018/08/21	2	189.25	0	0.00	191.50	2	7,620	0.03%
2018/08/20	1	187.50	0	0.00	187.00	1	7,684	0.01%
2018/08/17	2	191.25	2	192.75	187.00	0	7,721	0.00%
2018/08/16	3	188.50	5	187.00	190.00	-2	7,759	-0.03%
2018/08/15	1	193.00	1	190.50	190.00	0	7,782	0.00%
2018/08/14	3	193.33	6	193.08	196.00	-3	7,778	-0.04%
2018/08/13	12	195.25	6	193.67	188.00	6	7,858	0.08%
2018/08/10	3	203.00	3	200.00	200.00	0	7,807	0.00%
2018/08/09	2	200.00	3	201.00	203.50	-1	8,169	-0.01%
2018/08/08	7	202.07	9	203.11	201.00	-2	8,208	-0.02%
2018/08/07	13	204.81	8	205.31	202.50	5	8,391	0.06%
2018/08/06	7	213.36	10	213.70	211.00	-3	8,380	-0.04%
2018/08/03	0	0.00	3	209.83	209.00	-3	8,350	-0.04%
2018/08/02	2	209.25	6.1	208.07	206.00	-4.1	8,545	-0.05%
2018/08/01	3	210.33	19	211.00	212.00	-16	8,555	-0.19%
2018/07/31	20	210.03	4	209.75	207.50	16	8,416	0.19%
2018/07/30	3	197.83	3	199.83	199.00	0	8,201	0.00%
2018/07/27	2	196.75	3	198.67	200.00	-1	8,282	-0.01%
2018/07/26	2	197.50	1	196.50	196.00	1	8,287	0.01%
2018/07/25	18	194.94	4	197.13	198.00	14	8,355	0.17%
2018/07/24	1	192.00	8	192.38	196.50	-7	8,395	-0.08%
2018/07/23	9	196.67	8	195.94	193.50	1	8,447	0.01%
2018/07/20	6	203.92	3	204.33	202.50	3	8,554	0.04%
2018/07/19	1	203.00	10	202.50	203.00	-9	8,715	-0.10%
2018/07/18	3	196.17	8	201.31	204.00	-5	8,977	-0.06%
2018/07/17	3	196.17	0	0.00	195.00	3	8,872	0.03%
2018/07/16	0	0.00	8	193.13	193.50	-8	9,126	-0.09%
2018/07/13	3	185.50	2	186.00	189.00	1	9,049	0.01%
2018/07/12	0	0.00	3	178.50	182.50	-3	9,119	-0.03%
2018/07/11	2	173.75	1	173.00	172.00	1	9,084	0.01%
2018/07/10	2	174.50	2	174.50	176.00	0	9,101	0.00%
2018/07/09	16	173.81	0	0.00	174.00	16	9,205	0.17%
2018/07/06	8	174.44	1	172.50	175.00	7	9,166	0.08%
2018/07/05	5	178.20	6	174.08	172.50	-1	9,139	-0.01%
2018/07/03	7	190.00	4	189.75	185.00	3	9,072	0.03%
2018/07/02	0	0.00	2	195.00	191.50	-2	9,031	-0.02%
2018/06/29	2	196.00	4	196.00	198.00	-2	8,980	-0.02%
2018/06/28	8	195.06	7	194.43	192.50	1	8,912	0.01%
2018/06/27	4	195.25	4	194.75	194.50	0	8,931	0.00%
2018/06/26	3.1	189.35	0	0.00	189.00	3.1	8,882	0.03%
2018/06/25	1	195.00	1	194.50	194.50	0	8,843	0.00%
2018/06/22	0	0.00	7	194.57	194.00	-7	8,887	-0.08%
2018/06/21	12	202.13	15	199.33	199.00	-3	8,896	-0.03%
2018/06/20	10	206.05	0	0.00	206.00	10	8,915	0.11%
2018/06/19	3	213.33	1	215.50	210.00	2	8,930	0.02%
2018/06/15	7	216.21	4	215.00	216.50	3	8,980	0.03%
2018/06/14	19	218.26	18	217.39	214.00	1	8,991	0.01%
2018/06/13	2	213.50	1	215.00	214.00	1	8,934	0.01%
2018/06/12	10	212.75	6	211.50	210.00	4	8,924	0.04%
2018/06/11	1	218.00	2	218.00	218.00	-1	8,957	-0.01%
2018/06/08	7	224.29	8	221.06	219.00	-1	8,926	-0.01%
2018/06/07	23	223.24	15	222.10	221.50	8	8,943	0.09%
2018/06/06	9	209.67	31	211.06	218.00	-22	8,714	-0.25%
2018/06/05	6	199.17	11	199.95	198.50	-5	8,385	-0.06%
2018/06/04	6	200.17	4	199.38	200.00	2	8,484	0.02%
2018/06/01	2	194.00	3	194.83	195.00	-1	8,464	-0.01%
2018/05/31	10	192.00	2	196.75	191.50	8	8,511	0.09%
2018/05/30	3	196.83	0	0.00	196.00	3	8,484	0.04%
2018/05/29	2	202.25	4	203.88	199.00	-2	8,478	-0.02%
2018/05/28	1	197.00	2	199.00	200.00	-1	8,326	-0.01%
2018/05/25	3	196.50	6	194.50	194.50	-3	8,379	-0.04%
2018/05/24	1	191.50	1	194.50	195.50	0	8,425	0.00%
2018/05/23	5	191.50	3	192.00	191.50	2	8,478	0.02%
2018/05/22	2	196.50	2	195.50	195.50	0	8,546	0.00%
2018/05/21	7	197.86	1	200.00	196.50	6	8,659	0.07%
2018/05/18	11	193.50	5	193.30	192.00	6	8,555	0.07%
2018/05/17	10	198.20	9	198.39	196.00	1	8,596	0.01%
2018/05/16	0	0.00	9	185.17	187.00	-9	8,314	-0.11%
2018/05/15	9	189.72	11	191.14	186.00	-2	8,327	-0.02%
2018/05/14	7	187.14	5	186.70	185.50	2	8,331	0.02%
2018/05/11	6	182.75	3	182.50	182.50	3	8,330	0.04%
2018/05/10	9	181.22	4	181.25	180.00	5	8,365	0.06%
2018/05/09	0	0.00	11	174.09	175.00	-11	8,184	-0.13%
2018/05/08	14	170.07	1	170.50	169.50	13	8,220	0.16%
2018/05/07	2	171.25	12	171.54	171.00	-10	8,486	-0.12%
2018/05/04	5	166.70	4	166.75	168.00	1	8,737	0.01%
2018/05/03	2	171.75	7	171.57	170.00	-5	8,727	-0.06%
2018/05/02	3	179.83	2	179.50	176.00	1	8,850	0.01%
2018/04/30	1	177.50	3	178.50	179.50	-2	8,945	-0.02%
2018/04/27	9	177.39	2	176.00	175.00	7	9,164	0.08%
2018/04/26	8	185.94	13	186.92	176.50	-5	9,324	-0.05%
2018/04/25	9	182.33	7	184.00	184.50	2	9,226	0.02%
2018/04/24	18	181.72	33	179.42	186.00	-15	9,094	-0.16%
2018/04/23	14	176.79	10	176.70	175.00	4	8,726	0.05%
2018/04/20	13	177.15	15	177.47	177.00	-2	8,723	-0.02%
2018/04/19	3	163.50	2	161.75	165.50	1	8,362	0.01%
2018/04/18	9	165.44	4	165.50	164.00	5	8,374	0.06%
2018/04/17	3	170.00	1	170.50	169.00	2	8,265	0.02%
2018/04/16	1	176.00	2	175.50	175.50	-1	8,334	-0.01%
2018/04/13	2	175.75	4	174.50	173.50	-2	8,404	-0.02%
2018/04/11	2	166.00	1	170.50	165.50	1	8,560	0.01%
2018/04/10	4	173.25	1	173.00	170.00	3	8,480	0.04%
2018/04/09	0	0.00	3	177.00	173.00	-3	8,460	-0.04%
2018/04/03	2	175.00	0	0.00	175.00	2	8,465	0.02%
2018/03/31	0	0.00	2	179.00	179.50	-2	8,556	-0.02%
2018/03/30	5	181.90	4	181.75	180.00	1	8,644	0.01%
2018/03/29	2	179.50	2	177.00	176.50	0	8,818	0.00%
2018/03/28	1	177.00	0	0.00	177.50	1	8,834	0.01%
2018/03/27	6	179.42	3	179.17	179.00	3	8,879	0.03%
2018/03/26	2	173.00	13	174.65	175.50	-11	9,000	-0.12%
2018/03/23	1	173.50	1	172.50	172.00	0	9,038	0.00%
2018/03/22	16	185.75	8	185.19	180.00	8	9,144	0.09%
2018/03/21	9	183.44	5	184.60	184.00	4	9,056	0.04%
2018/03/20	8	181.31	2	180.50	180.00	6	8,976	0.07%
2018/03/19	7	182.07	8	182.44	181.00	-1	8,996	-0.01%
2018/03/16	2	183.25	2	183.50	181.50	0	9,030	0.00%
2018/03/15	12	183.08	11	183.73	182.50	1	9,081	0.01%
2018/03/14	6	179.00	6	178.50	179.00	0	9,056	0.00%
2018/03/13	11	180.32	5	182.20	182.50	6	9,168	0.07%
2018/03/12	7	176.21	1	178.50	178.00	6	9,358	0.06%
2018/03/08	6	173.17	11	175.32	175.00	-5	9,333	-0.05%
2018/03/07	1	166.50	6	165.50	165.50	-5	9,347	-0.05%
2018/03/06	8	174.25	7	170.07	169.00	1	9,398	0.01%
2018/03/05	1	174.50	0	0.00	173.00	1	9,451	0.01%
2018/03/02	0	0.00	1	175.50	176.50	-1	9,541	-0.01%
2018/03/01	0	0.00	11	175.86	177.50	-11	9,597	-0.11%
2018/02/27	5	180.70	9	181.56	178.50	-4	9,680	-0.04%
2018/02/26	1	178.50	4	178.63	177.50	-3	9,634	-0.03%
2018/02/23	11	180.73	6	180.75	177.50	5	9,644	0.05%
2018/02/22	3	179.33	4	175.75	177.00	-1	9,731	-0.01%
2018/02/21	4	177.00	4	178.00	179.00	0	9,704	0.00%
2018/02/12	1	163.00	1	163.00	163.00	0	9,741	0.00%
2018/02/09	8	160.50	2	164.75	166.50	6	9,775	0.06%
2018/02/08	10	171.60	10	168.00	169.00	0	9,733	0.00%
2018/02/07	1	179.00	11	174.82	172.00	-10	9,799	-0.10%
2018/02/06	31	175.65	37	175.57	171.50	-6	9,958	-0.06%
2018/02/05	9	190.33	6	191.25	190.00	3	9,950	0.03%
2018/02/02	14	204.07	15	205.87	202.00	-1	10,153	-0.01%
2018/02/01	21	213.45	7	216.14	210.50	14	10,531	0.13%
2018/01/31	8	215.38	3	216.17	217.00	5	10,678	0.05%
2018/01/30	12	221.58	9	218.44	214.00	3	10,762	0.03%
2018/01/29	10	214.00	8	214.50	218.00	2	10,715	0.02%
2018/01/26	5	204.00	4	203.88	204.00	1	10,589	0.01%
2018/01/25	23	206.37	10	207.30	202.50	13	10,655	0.12%
2018/01/24	13	198.96	8	199.44	204.00	5	10,599	0.05%
2018/01/23	11	199.59	9	198.33	197.50	2	10,539	0.02%
2018/01/22	7	187.93	5	191.10	195.00	2	10,463	0.02%
2018/01/19	1	184.50	4	186.00	184.50	-3	10,350	-0.03%
2018/01/18	5	193.60	10	191.95	190.00	-5	10,387	-0.05%
2018/01/16	1	199.50	0	0.00	200.00	1	10,480	0.01%
2018/01/15	0	0.00	0.1	197.00	195.00	-0.1	10,543	0.00%
2018/01/12	1	195.50	1	194.50	194.50	0	10,864	0.00%
2018/01/11	2	192.00	4	192.38	193.00	-2	11,020	-0.02%
2018/01/10	2	191.75	1	195.00	192.00	1	11,461	0.01%
2018/01/09	2	209.25	6	204.33	200.00	-4	11,546	-0.03%
2018/01/08	3	198.83	8	205.94	207.00	-5	11,654	-0.04%
2018/01/05	1	203.00	3.2	204.40	201.50	-2.2	11,537	-0.02%
2018/01/03	1	203.50	1	201.50	201.00	0	11,597	0.00%