GIS-KY (6456)-兆豐-內湖券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
702張
產業
上市光電類股▲0.56%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	57.70	0	0.00	57.90	1	878	0.11%
2024/04/12	0	0.00	1	60.50	60.50	-1	868	-0.12%
2024/04/10	1	60.70	0	0.00	60.70	1	876	0.11%
2024/02/27	1	58.30	0	0.00	58.10	1	1,068	0.09%
2024/01/18	0	0.00	3	62.90	62.80	-3	1,321	-0.23%
2024/01/09	0.2	64.00	0	0.00	63.60	0.2	1,305	0.02%
2023/12/27	0	0.00	1	66.20	66.20	-1	1,264	-0.08%
2023/12/26	3	66.00	0	0.00	66.10	3	1,265	0.24%
2023/12/21	0	0.00	1	66.60	66.60	-1	1,200	-0.08%
2023/12/15	2	67.70	0	0.00	66.90	2	1,185	0.17%
2023/12/08	0	0.00	1.2	64.34	64.30	-1.2	1,067	-0.11%
2023/12/07	0	0.00	0.2	64.96	64.40	-0.2	1,066	-0.02%
2023/12/06	1	64.20	1.6	64.02	64.00	-0.6	1,064	-0.06%
2023/11/24	1	66.50	0	0.00	66.80	1	992	0.10%
2023/11/22	0	0.00	1	63.20	63.00	-1	859	-0.12%
2023/11/21	0	0.00	1	63.20	62.70	-1	859	-0.12%
2023/11/20	2	62.70	9	63.27	63.40	-7	859	-0.81%
2023/11/17	3	62.63	1	62.80	62.50	2	831	0.24%
2023/11/16	9	63.79	3	63.77	63.40	6	806	0.74%
2023/11/15	2	61.00	0	0.00	61.30	2	703	0.28%
2023/11/08	0.3	58.70	0	0.00	59.20	0.3	660	0.05%
2023/09/27	0.5	59.80	0	0.00	59.30	0.5	898	0.06%
2023/08/24	1	62.30	0	0.00	61.50	1	1,367	0.07%
2023/08/18	0	0.00	1	63.00	63.00	-1	1,395	-0.07%
2023/08/16	0	0.00	2	63.70	63.50	-2	1,413	-0.14%
2023/07/21	1	67.00	0	0.00	66.90	1	1,540	0.06%
2023/07/20	1	68.30	0	0.00	68.10	1	1,542	0.06%
2023/07/19	1	67.70	2	67.50	67.80	-1	1,541	-0.06%
2023/07/18	1	68.50	0	0.00	68.50	1	1,542	0.06%
2023/07/13	1	70.00	0	0.00	69.00	1	1,578	0.06%
2023/07/12	0	0.00	1	69.00	69.00	-1	1,588	-0.06%
2023/06/21	0	0.00	6	74.80	74.60	-6	1,495	-0.40%
2023/06/16	1	74.50	0	0.00	74.40	1	1,455	0.07%
2023/06/14	3	75.97	0	0.00	75.60	3	1,430	0.21%
2023/06/13	0	0.00	1	76.50	76.20	-1	1,420	-0.07%
2023/06/07	1	75.60	0	0.00	75.60	1	1,353	0.07%
2023/06/06	1	78.40	0	0.00	76.70	1	1,323	0.08%
2023/06/02	1	74.20	0	0.00	74.30	1	1,157	0.09%
2023/04/12	0	0.00	1	83.00	83.00	-1	1,230	-0.08%
2023/03/13	0	0.00	1	82.00	82.40	-1	1,502	-0.07%
2023/03/09	1	84.70	0	0.00	84.60	1	1,517	0.07%
2023/02/23	0	0.00	4	86.88	86.70	-4	1,625	-0.25%
2023/02/09	0	0.00	1	86.20	86.20	-1	1,991	-0.05%
2023/01/30	1	83.40	0	0.00	83.40	1	2,112	0.05%
2022/12/14	1	92.90	1	94.40	95.60	0	2,512	0.00%
2022/12/08	0	0.00	7	89.73	89.70	-7	2,430	-0.29%
2022/11/15	7	88.40	0	0.00	87.80	7	2,185	0.32%
2022/11/14	0	0.00	7	87.20	87.60	-7	2,285	-0.31%
2022/11/11	7	87.17	0	0.00	86.70	7	2,271	0.31%
2022/11/07	0	0.00	1	87.70	85.70	-1	2,137	-0.05%
2022/11/03	4	81.18	5	83.94	85.70	-1	1,940	-0.05%
2022/11/02	0	0.00	1	79.50	80.30	-1	1,823	-0.05%
2022/11/01	1	77.50	0	0.00	77.50	1	1,803	0.06%
2022/10/31	0	0.00	1	78.30	77.80	-1	1,792	-0.06%
2022/10/26	1	79.30	1	80.00	79.10	0	1,782	0.00%
2022/10/24	1	82.00	0	0.00	82.00	1	1,762	0.06%
2022/10/21	0	0.00	1	81.60	81.60	-1	1,741	-0.06%
2022/10/20	1	82.10	0	0.00	82.10	1	1,712	0.06%
2022/10/19	0	0.00	1	84.50	83.90	-1	1,658	-0.06%
2022/09/26	2	81.40	2	81.80	79.10	0	1,199	0.00%
2022/09/23	0	0.00	2	82.10	82.00	-2	1,180	-0.17%
2022/09/16	0	0.00	1	81.00	80.60	-1	1,072	-0.09%
2022/09/13	1	81.40	0	0.00	81.30	1	1,077	0.09%
2022/09/12	1	80.60	0	0.00	80.70	1	1,087	0.09%
2022/09/02	0	0.00	1	80.60	80.00	-1	1,111	-0.09%
2022/09/01	1	79.80	0	0.00	79.80	1	1,110	0.09%
2022/08/19	2	79.50	2	83.90	83.60	0	1,037	0.00%
2022/08/15	2	77.60	0	0.00	77.50	2	923	0.22%
2022/06/16	2	83.60	0	0.00	80.50	2	975	0.21%
2022/05/30	1	92.50	0	0.00	92.50	1	1,046	0.10%
2022/03/22	1	95.60	0	0.00	95.90	1	1,244	0.08%
2022/03/15	0	0.00	2	90.40	90.20	-2	1,261	-0.16%
2022/03/10	2	93.80	0	0.00	94.00	2	1,270	0.16%
2022/03/09	20	93.80	21	92.92	93.30	-1	1,259	-0.08%
2022/03/07	1	91.40	0	0.00	91.50	1	1,247	0.08%
2022/01/25	0	0.00	3	96.60	95.80	-3	1,435	-0.21%
2022/01/06	2	104.50	1	105.00	105.00	1	1,416	0.07%
2022/01/05	2	103.75	0	0.00	103.00	2	1,361	0.15%
2021/12/29	0	0.00	5	102.00	102.00	-5	1,336	-0.37%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,327	-0.08%
2021/12/27	0	0.00	1	102.50	102.50	-1	1,330	-0.08%
2021/12/20	7	104.50	0	0.00	105.00	7	1,266	0.55%
2021/12/06	5	101.00	0	0.00	101.50	5	1,218	0.41%
2021/12/01	1	104.50	0	0.00	104.50	1	1,199	0.08%
2021/11/23	0	0.00	2	101.50	101.50	-2	1,166	-0.17%
2021/11/18	0	0.00	1	101.00	101.50	-1	1,121	-0.09%
2021/11/16	2	102.25	0	0.00	102.00	2	1,123	0.18%
2021/11/04	1	99.60	1	98.60	98.50	0	1,300	0.00%
2021/11/03	3	98.53	0	0.00	98.20	3	1,304	0.23%
2021/08/13	0	0.00	1	112.00	112.00	-1	3,897	-0.03%
2021/08/12	1	115.50	0	0.00	114.00	1	3,876	0.03%
2021/08/10	1	110.50	0	0.00	110.00	1	3,807	0.03%
2021/08/02	1	113.00	0	0.00	113.50	1	4,094	0.02%
2021/07/22	0	0.00	4	123.50	123.00	-4	4,128	-0.10%
2021/07/20	2	119.25	0	0.00	118.50	2	4,137	0.05%
2021/07/15	0	0.00	1	123.50	123.00	-1	4,344	-0.02%
2021/07/01	1	120.50	1	121.50	121.50	0	4,310	0.00%
2021/06/29	0	0.00	5	123.50	123.50	-5	3,980	-0.13%
2021/06/24	1	111.50	1	113.50	111.00	0	3,697	0.00%
2021/06/08	0	0.00	1	104.50	104.00	-1	3,912	-0.03%
2021/06/03	1	103.00	0	0.00	103.00	1	4,345	0.02%
2021/06/02	1	105.00	2	105.00	104.00	-1	4,383	-0.02%
2021/06/01	3	102.83	2	105.00	108.00	1	4,304	0.02%
2021/05/28	1	97.50	0	0.00	97.50	1	4,222	0.02%
2021/05/26	0	0.00	1	99.90	101.00	-1	4,226	-0.02%
2021/05/25	1	100.00	1	99.20	99.10	0	4,220	0.00%
2021/05/24	1	95.60	0	0.00	98.10	1	4,214	0.02%
2021/05/13	10	93.45	10	92.61	93.50	0	4,154	0.00%
2021/05/12	3	96.43	10	92.39	92.30	-7	4,101	-0.17%
2021/05/11	1	102.50	0	0.00	102.50	1	3,983	0.03%
2021/05/10	1	113.00	0	0.00	113.00	1	3,907	0.03%
2021/05/04	1	118.00	1	118.50	116.00	0	3,955	0.00%
2021/05/03	1	121.00	0	0.00	121.00	1	3,921	0.03%
2021/04/27	0	0.00	1	126.50	127.50	-1	3,929	-0.03%
2021/04/22	2	126.00	0	0.00	123.00	2	3,950	0.05%
2021/04/21	1	132.00	6	129.50	128.00	-5	4,004	-0.12%
2021/04/20	0	0.00	1	136.00	136.00	-1	3,898	-0.03%
2021/04/19	13	133.42	24	130.81	134.00	-11	3,783	-0.29%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/31	0	0.00	1.1	125.98	125.50	-1.1	3,869	-0.03%
2021/03/30	1	127.50	0	0.00	128.00	1	3,847	0.03%
2021/03/29	0	128.00	0	0.00	127.50	0	3,781	0.00%
2021/03/24	2	125.99	0	0.00	126.00	2	3,731	0.05%
2021/03/23	0	0.00	1	128.00	126.50	-1	3,721	-0.03%
2021/03/22	1	126.00	0	0.00	126.50	1	3,646	0.03%
2021/03/16	1	128.50	0	0.00	123.00	1	3,601	0.03%
2021/03/15	20	129.25	1	128.50	129.50	19	3,546	0.54%
2021/03/12	1	127.50	1	128.00	127.00	0	3,554	0.00%
2021/03/11	0	0.00	1	127.00	128.00	-1	3,526	-0.03%
2021/03/10	8	124.50	3	126.17	127.00	5	3,451	0.14%
2021/03/08	1	115.00	0	0.00	114.50	1	3,061	0.03%
2021/02/25	1	111.50	1	110.50	110.50	0	3,081	0.00%
2021/02/01	0	0.00	1	111.00	111.00	-1	3,285	-0.03%
2021/01/28	2	117.00	0	0.00	115.50	2	3,295	0.06%
2021/01/27	0	0.00	1	116.50	118.50	-1	3,314	-0.03%
2021/01/22	0	0.00	1	114.50	115.50	-1	3,345	-0.03%
2021/01/20	0	0.00	1	113.00	112.50	-1	3,354	-0.03%
2021/01/18	1	118.00	1	116.50	119.00	0	3,310	0.00%
2021/01/15	2	126.00	0	0.00	118.50	2	3,295	0.06%
2021/01/11	1	119.00	5	118.60	119.00	-4	3,012	-0.13%
2021/01/08	0	0.00	1	117.50	117.50	-1	2,992	-0.03%
2021/01/07	0	0.00	1	119.50	119.00	-1	2,966	-0.03%
2021/01/06	2	123.00	0	0.00	119.50	2	2,952	0.07%
2021/01/05	1	117.50	0	0.00	121.50	1	2,760	0.04%
2020/12/29	1	114.50	1	114.50	114.00	0	2,654	0.00%
2020/12/24	2	113.75	1	113.00	113.00	1	2,621	0.04%
2020/12/21	1	111.00	0	0.00	111.50	1	2,716	0.04%
2020/12/18	0	0.00	1	111.00	111.00	-1	2,722	-0.04%
2020/12/10	2	115.00	0	0.00	114.00	2	2,877	0.07%
2020/12/09	0	0.00	1	118.00	116.50	-1	2,928	-0.03%
2020/12/08	0	0.00	1	118.00	117.50	-1	2,883	-0.03%
2020/12/07	1	118.50	0	0.00	118.50	1	2,859	0.03%
2020/12/04	1	117.00	0	0.00	115.50	1	2,824	0.04%
2020/12/01	4	117.50	0	0.00	118.00	4	2,921	0.14%
2020/11/27	1	115.00	0	0.00	116.00	1	3,064	0.03%
2020/11/16	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2020/11/13	1	107.00	0	0.00	108.00	1	4,365	0.02%
2020/11/03	0	0.00	1	114.00	115.00	-1	5,394	-0.02%
2020/11/02	1	113.50	0	0.00	110.50	1	5,623	0.02%
2020/10/28	0	0.00	1	120.00	116.50	-1	5,863	-0.02%
2020/10/23	1	122.50	0	0.00	122.00	1	6,388	0.02%
2020/10/21	1	125.00	0	0.00	124.50	1	6,929	0.01%
2020/10/07	1	127.00	0	0.00	127.50	1	10,055	0.01%
2020/09/25	12	123.50	12	120.50	122.00	0	10,639	0.00%
2020/09/24	8	125.50	8	124.19	122.50	0	10,775	0.00%
2020/09/23	4	129.38	4	129.75	128.50	0	10,755	0.00%
2020/09/22	8	129.38	8	130.13	129.50	0	10,872	0.00%
2020/09/14	0	0.00	1	131.00	131.50	-1	10,917	-0.01%
2020/09/09	0	0.00	1	131.00	131.50	-1	11,193	-0.01%
2020/09/07	2	134.00	1	132.50	131.50	1	11,287	0.01%
2020/09/04	0	0.00	3	133.50	135.00	-3	11,405	-0.03%
2020/09/03	1	131.50	0	0.00	131.50	1	11,350	0.01%
2020/09/02	4	133.50	1	134.50	134.00	3	11,328	0.03%
2020/09/01	1	135.00	6	138.92	137.50	-5	11,275	-0.04%
2020/08/31	1	129.00	1	130.00	130.00	0	10,796	0.00%
2020/08/20	0	0.00	1	119.00	116.00	-1	11,894	-0.01%
2020/08/19	0	0.00	1	125.00	122.50	-1	11,893	-0.01%
2020/08/18	3	129.83	1	132.00	129.00	2	12,032	0.02%
2020/08/17	1	134.00	0	0.00	134.50	1	12,393	0.01%
2020/08/14	1	137.00	1	137.50	135.00	0	12,593	0.00%
2020/08/13	0	0.00	2	134.50	133.50	-2	12,455	-0.02%
2020/08/10	0	0.00	2	131.75	132.00	-2	12,368	-0.02%
2020/08/07	4	135.88	14	135.89	129.50	-10	12,267	-0.08%
2020/08/06	6	131.00	1	130.50	133.50	5	11,784	0.04%
2020/08/05	2	135.25	0	0.00	136.00	2	11,551	0.02%
2020/08/03	3	136.33	0	0.00	133.50	3	11,398	0.03%
2020/07/31	1	135.50	2	137.00	137.50	-1	11,367	-0.01%
2020/07/30	2	131.00	0	0.00	132.00	2	11,039	0.02%
2020/07/28	11	130.14	2	136.50	128.50	9	10,858	0.08%
2020/07/27	3	135.00	2	137.00	134.50	1	10,603	0.01%
2020/07/24	3	136.50	2	137.75	134.00	1	10,429	0.01%
2020/07/23	3	139.17	1	140.50	139.50	2	10,057	0.02%
2020/07/22	65	132.75	65	138.86	136.50	0	9,822	0.00%
2020/07/21	1	127.00	26	123.12	130.00	-25	8,920	-0.28%
2020/07/17	3	120.50	0	0.00	118.00	3	8,331	0.04%
2020/07/16	0	0.00	5	119.90	122.00	-5	8,114	-0.06%
2020/07/14	11	113.55	0	0.00	112.50	11	7,591	0.14%
2020/07/09	1	116.50	2	115.50	115.00	-1	7,393	-0.01%
2020/07/08	2	116.50	0	0.00	116.50	2	7,346	0.03%
2020/07/07	10	115.75	3	116.33	115.00	7	7,287	0.10%
2020/07/06	2	121.25	1	122.50	119.50	1	7,182	0.01%
2020/07/03	3	120.83	16	122.00	120.00	-13	7,072	-0.18%
2020/07/02	10	115.50	0	0.00	115.50	10	6,943	0.14%
2020/07/01	2	116.25	2	115.50	116.00	0	6,917	0.00%
2020/06/29	0	0.00	1	110.00	110.00	-1	6,779	-0.01%
2020/06/24	2	111.75	2	110.75	112.00	0	6,751	0.00%
2020/06/19	3	111.50	6	111.92	111.00	-3	6,750	-0.04%
2020/06/18	2	112.50	1	112.00	114.00	1	6,698	0.01%
2020/06/17	0	0.00	1	107.50	108.50	-1	6,578	-0.02%
2020/06/16	1	110.00	2	109.50	111.00	-1	6,491	-0.02%
2020/06/15	1	114.00	0	0.00	111.50	1	6,449	0.02%
2020/06/10	1	120.00	2	120.75	119.50	-1	6,260	-0.02%
2020/06/09	5	120.30	0	0.00	121.50	5	6,260	0.08%
2020/06/05	4	121.25	1	121.50	121.50	3	6,155	0.05%
2020/06/04	1	120.00	0	0.00	120.50	1	6,077	0.02%
2020/06/03	3	122.83	1	123.50	124.50	2	5,954	0.03%
2020/06/02	0	0.00	1	121.00	123.00	-1	5,747	-0.02%
2020/06/01	3	119.17	4	116.25	116.00	-1	5,326	-0.02%
2020/05/25	0	0.00	3	113.17	116.50	-3	4,357	-0.07%
2020/05/22	3	109.83	3	109.33	107.50	0	3,983	0.00%
2020/05/21	0	0.00	2	101.00	104.50	-2	3,506	-0.06%
2020/05/20	1	95.10	3	95.20	95.10	-2	3,249	-0.06%
2020/05/19	1	95.10	0	0.00	94.90	1	3,248	0.03%
2020/05/15	2	98.35	2	96.65	97.80	0	3,285	0.00%
2020/05/14	1	101.00	0	0.00	102.00	1	3,105	0.03%
2020/05/12	2	98.10	0	0.00	98.80	2	3,018	0.07%
2020/05/08	1	97.40	1	97.40	97.30	0	2,944	0.00%
2020/05/07	0	0.00	4	95.28	95.80	-4	2,923	-0.14%
2020/04/30	2	95.65	0	0.00	95.60	2	2,816	0.07%
2020/04/27	0	0.00	3	93.47	92.90	-3	2,796	-0.11%
2020/04/23	1	88.50	1	89.00	88.40	0	2,680	0.00%
2020/04/22	1	85.30	0	0.00	88.20	1	2,666	0.04%
2020/04/21	5	87.44	1	88.50	85.80	4	2,634	0.15%
2020/04/15	0	0.00	1	86.20	85.50	-1	2,469	-0.04%
2020/04/09	5	84.10	5	85.40	83.10	0	2,533	0.00%
2020/04/08	1	84.50	1	85.30	85.20	0	2,553	0.00%
2020/04/07	0	0.00	3	84.70	84.20	-3	2,538	-0.12%
2020/04/01	2	80.10	0	0.00	80.30	2	2,512	0.08%
2020/03/31	0	0.00	1	79.80	79.40	-1	2,615	-0.04%
2020/03/27	2	80.75	0	0.00	78.30	2	2,614	0.08%
2020/03/26	0	0.00	1	77.90	78.30	-1	2,580	-0.04%
2020/03/24	0	0.00	1	73.50	73.30	-1	2,532	-0.04%
2020/03/19	3	66.73	3	64.07	63.40	0	2,557	0.00%
2020/03/17	2	72.85	2	72.85	72.60	0	2,468	0.00%
2020/03/16	1	73.80	2	77.90	73.80	-1	2,427	-0.04%
2020/03/13	1	73.60	0	0.00	73.60	1	2,353	0.04%
2020/03/11	0	0.00	5	88.60	88.60	-5	2,257	-0.22%
2020/03/09	0	0.00	5	92.10	89.10	-5	2,476	-0.20%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/02	0	0.00	1	98.70	97.90	-1	2,576	-0.04%
2020/02/27	3	100.83	0	0.00	98.20	3	2,568	0.12%
2020/02/25	0	0.00	1	102.50	103.00	-1	2,563	-0.04%
2020/02/24	0	0.00	1	102.50	101.50	-1	2,575	-0.04%
2020/02/12	0	0.00	1	101.00	101.50	-1	2,945	-0.03%
2020/02/10	1	97.40	2	96.05	96.10	-1	3,287	-0.03%
2020/02/07	1	98.00	0	0.00	97.50	1	3,404	0.03%
2020/01/31	0	0.00	1	102.00	101.00	-1	3,780	-0.03%
2020/01/30	1	99.90	5	103.00	101.00	-4	3,927	-0.10%
2020/01/17	1	111.00	1	110.50	110.50	0	3,942	0.00%
2020/01/10	2	106.50	0	0.00	106.00	2	4,140	0.05%
2020/01/08	0	0.00	1	105.50	105.00	-1	4,297	-0.02%
2020/01/07	0	0.00	1	106.50	107.00	-1	4,565	-0.02%
2020/01/03	3	112.00	3	112.17	112.50	0	4,574	0.00%
2019/12/31	0	0.00	4	112.50	113.00	-4	4,549	-0.09%
2019/12/27	0	0.00	1	113.50	113.50	-1	4,644	-0.02%
2019/12/26	3	113.50	2	114.00	113.00	1	4,617	0.02%
2019/12/25	1	111.50	0	0.00	111.00	1	4,522	0.02%
2019/12/17	5	111.00	6	110.00	110.00	-1	4,641	-0.02%
2019/12/16	1	109.50	0	0.00	109.50	1	4,607	0.02%
2019/12/06	1	109.00	1	107.50	107.50	0	4,598	0.00%
2019/12/05	0	0.00	2	107.75	108.00	-2	4,577	-0.04%
2019/12/04	3	107.00	1	107.00	105.50	2	4,551	0.04%
2019/11/29	1	105.00	2	105.00	105.50	-1	4,296	-0.02%
2019/11/28	1	104.50	0	0.00	104.50	1	4,313	0.02%
2019/11/22	1	101.50	0	0.00	102.50	1	4,760	0.02%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/18	0	0.00	1	101.50	101.00	-1	4,930	-0.02%
2019/11/13	0	0.00	3	101.17	100.50	-3	5,019	-0.06%
2019/11/12	2	102.00	1	103.50	103.50	1	5,072	0.02%
2019/11/11	3	103.67	2	102.50	101.00	1	5,122	0.02%
2019/11/08	2	104.50	0	0.00	105.50	2	5,198	0.04%
2019/11/07	9	107.17	18	106.47	106.50	-9	5,292	-0.17%
2019/11/06	4	115.63	2	115.50	114.50	2	5,073	0.04%
2019/11/05	0	0.00	1	118.50	118.50	-1	5,066	-0.02%
2019/11/04	13	119.42	2	120.25	119.00	11	5,250	0.21%
2019/11/01	1	117.00	0	0.00	117.50	1	5,159	0.02%
2019/10/29	2	117.25	0	0.00	114.50	2	5,524	0.04%
2019/10/28	1	115.50	0	0.00	114.00	1	5,422	0.02%
2019/10/25	2	113.75	1	113.50	113.50	1	5,410	0.02%
2019/10/24	1	114.00	0	0.00	115.00	1	5,457	0.02%
2019/10/23	0	0.00	1	113.00	112.50	-1	5,474	-0.02%
2019/10/22	1	114.50	0	0.00	114.00	1	5,482	0.02%
2019/10/18	1	113.50	0	0.00	114.50	1	5,426	0.02%
2019/10/17	2	113.00	0	0.00	114.00	2	5,422	0.04%
2019/10/16	1	113.00	0	0.00	112.50	1	5,468	0.02%
2019/10/14	0	0.00	1	109.50	109.50	-1	5,187	-0.02%
2019/10/07	1	110.00	0	0.00	108.50	1	5,158	0.02%
2019/10/04	1	109.50	2	110.25	110.50	-1	5,126	-0.02%
2019/10/03	0	0.00	1	104.50	107.00	-1	5,037	-0.02%
2019/09/26	1	108.50	1	108.00	108.00	0	5,268	0.00%
2019/09/25	1	109.00	1	109.50	108.50	0	5,527	0.00%
2019/09/24	1	109.50	1	109.50	109.50	0	5,571	0.00%
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	1	110.50	1	109.00	110.00	0	5,569	0.00%
2019/09/19	1	108.00	2	108.25	107.50	-1	5,471	-0.02%
2019/09/18	1	108.00	1	109.00	108.00	0	5,468	0.00%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	1	107.00	0	0.00	107.00	1	5,517	0.02%
2019/09/12	3	107.67	3	108.00	107.50	0	5,548	0.00%
2019/09/10	1	107.00	1	106.00	107.00	0	5,597	0.00%
2019/09/09	1	107.00	0	0.00	106.50	1	5,605	0.02%
2019/09/02	0	0.00	1	103.50	105.50	-1	5,694	-0.02%
2019/08/30	1	104.50	1	103.00	103.00	0	5,693	0.00%
2019/08/29	2	102.50	1	102.50	102.00	1	5,648	0.02%
2019/08/28	0	0.00	2	113.00	111.00	-2	5,357	-0.04%
2019/08/26	0	0.00	1	112.00	111.50	-1	5,369	-0.02%
2019/08/22	1	116.00	0	0.00	115.00	1	5,504	0.02%
2019/08/21	1	115.50	0	0.00	117.00	1	5,455	0.02%
2019/08/20	3	115.33	0	0.00	115.00	3	5,406	0.06%
2019/08/19	0	0.00	1	117.50	117.50	-1	5,331	-0.02%
2019/08/16	1	116.00	0	0.00	115.50	1	5,295	0.02%
2019/08/15	2	114.75	0	0.00	116.50	2	5,240	0.04%
2019/08/14	1	116.50	0	0.00	115.50	1	5,166	0.02%
2019/08/12	0	0.00	1	112.50	112.50	-1	4,893	-0.02%
2019/08/08	0	0.00	1	108.00	108.50	-1	4,765	-0.02%
2019/08/07	1	108.00	1	107.50	105.50	0	4,739	0.00%
2019/08/06	0	0.00	5	107.50	108.00	-5	4,698	-0.11%
2019/08/05	3	109.33	6	109.42	110.50	-3	4,505	-0.07%
2019/08/02	2	108.75	0	0.00	107.00	2	4,501	0.04%
2019/07/31	0	0.00	4	114.75	116.00	-4	4,434	-0.09%
2019/07/30	1	110.50	1	109.00	108.50	0	4,454	0.00%
2019/07/26	1	112.50	1	112.50	112.50	0	4,483	0.00%
2019/07/25	0	0.00	2	111.00	111.00	-2	4,420	-0.05%
2019/07/24	0	0.00	3	110.17	110.50	-3	4,417	-0.07%
2019/07/23	1	108.50	0	0.00	107.00	1	4,453	0.02%
2019/07/22	2	106.00	2	105.75	105.50	0	4,471	0.00%
2019/07/19	2	108.75	1	109.00	107.50	1	4,466	0.02%
2019/07/18	4	111.38	1	112.50	108.50	3	4,515	0.07%
2019/07/17	0	0.00	1	111.50	112.00	-1	4,528	-0.02%
2019/07/16	0	0.00	2	111.50	111.00	-2	4,675	-0.04%
2019/07/15	1	109.00	1	109.00	109.50	0	4,692	0.00%
2019/07/12	1	108.50	1	107.50	107.50	0	4,868	0.00%
2019/07/11	1	108.50	3	109.67	109.50	-2	5,055	-0.04%
2019/07/10	1	106.50	0	0.00	107.00	1	5,249	0.02%
2019/07/09	2	106.25	2	106.00	105.50	0	5,295	0.00%
2019/07/08	1	108.00	0	0.00	108.00	1	5,316	0.02%
2019/07/04	0	0.00	1	112.50	110.00	-1	5,454	-0.02%
2019/07/03	4	109.38	1	109.00	108.50	3	5,585	0.05%
2019/07/02	1	108.50	6	109.25	110.50	-5	5,647	-0.09%
2019/07/01	0	0.00	3	104.00	104.00	-3	5,436	-0.06%
2019/06/27	1	103.00	1	103.00	102.50	0	5,553	0.00%
2019/06/25	1	102.50	1	102.50	102.50	0	5,622	0.00%
2019/06/21	1	103.00	0	0.00	103.00	1	5,637	0.02%
2019/06/20	0	0.00	1	102.50	104.00	-1	5,660	-0.02%
2019/06/18	1	102.50	0	0.00	102.50	1	5,717	0.02%
2019/06/11	0	0.00	1	103.00	102.50	-1	6,327	-0.02%
2019/06/06	1	98.20	2	98.65	98.10	-1	6,579	-0.02%
2019/06/04	0	0.00	2	100.15	99.50	-2	7,446	-0.03%
2019/06/03	1	99.50	0	0.00	99.00	1	7,636	0.01%
2019/05/31	1	100.00	0	0.00	100.00	1	7,727	0.01%
2019/05/30	1	100.50	3	101.17	100.50	-2	7,846	-0.03%
2019/05/23	1	91.00	1	91.00	90.00	0	7,851	0.00%
2019/05/21	1	94.70	1	95.90	96.00	0	8,096	0.00%
2019/05/16	3	95.63	0	0.00	94.40	3	8,145	0.04%
2019/05/15	4	97.98	0	0.00	97.40	4	8,158	0.05%
2019/05/14	0	0.00	10	93.74	97.30	-10	8,228	-0.12%
2019/05/13	0	0.00	1	96.30	95.70	-1	8,257	-0.01%
2019/05/10	4	100.28	0	0.00	99.00	4	8,262	0.05%
2019/05/09	7	103.64	5	103.20	101.00	2	8,387	0.02%
2019/05/08	3	107.17	0	0.00	107.50	3	8,408	0.04%
2019/05/07	8	114.25	1	112.50	112.00	7	8,469	0.08%
2019/05/06	3	117.17	2	118.25	116.50	1	8,308	0.01%
2019/05/03	3	122.33	2	122.75	122.50	1	8,259	0.01%
2019/04/29	4	121.63	1	125.00	118.00	3	8,196	0.04%
2019/04/26	2	125.50	0	0.00	124.50	2	8,140	0.02%
2019/04/25	1	126.00	0	0.00	128.00	1	8,155	0.01%
2019/04/24	3	128.50	1	130.50	128.00	2	8,152	0.02%
2019/04/23	2	130.75	1	130.00	131.00	1	8,119	0.01%
2019/04/22	1	129.50	0	0.00	131.50	1	8,109	0.01%
2019/04/19	0	0.00	1	127.50	126.00	-1	8,035	-0.01%
2019/04/18	4	128.25	0	0.00	125.00	4	7,974	0.05%
2019/04/17	3	130.33	0	0.00	129.50	3	7,900	0.04%
2019/04/16	1	124.00	1	125.50	131.00	0	7,798	0.00%
2019/04/10	0	0.00	2	121.25	122.00	-2	7,474	-0.03%
2019/04/09	3	125.33	1	123.00	121.50	2	7,403	0.03%
2019/04/08	0	0.00	1	124.50	124.50	-1	7,185	-0.01%
2019/04/03	0	0.00	1	119.00	119.00	-1	6,979	-0.01%
2019/04/02	2	117.75	0	0.00	117.50	2	6,933	0.03%
2019/04/01	1	116.00	1	117.50	118.50	0	6,851	0.00%
2019/03/28	0	0.00	2	117.00	115.50	-2	6,743	-0.03%
2019/03/27	1	120.50	0	0.00	119.50	1	6,748	0.01%
2019/03/25	1	117.50	0	0.00	116.50	1	6,752	0.01%
2019/03/22	0	0.00	1	120.50	119.50	-1	6,696	-0.01%
2019/03/21	2	122.00	0	0.00	122.00	2	6,628	0.03%
2019/03/19	0	0.00	1	126.50	124.50	-1	6,567	-0.02%
2019/03/18	0	0.00	2	121.50	122.00	-2	6,326	-0.03%
2019/03/15	2	122.00	0	0.00	119.50	2	6,244	0.03%
2019/03/11	28	121.98	27	122.26	123.50	1	6,032	0.02%
2019/03/08	1	115.50	3	118.33	121.00	-2	5,917	-0.03%
2019/03/06	1	113.00	0	0.00	115.00	1	5,825	0.02%
2019/02/27	1	107.00	1	107.50	107.50	0	5,815	0.00%
2019/02/26	0	0.00	1	113.00	110.00	-1	5,800	-0.02%
2019/02/22	2	113.25	0	0.00	113.50	2	5,782	0.03%
2019/02/21	2	115.00	6	114.58	114.00	-4	5,915	-0.07%
2019/02/20	2	109.50	0	0.00	108.50	2	5,700	0.04%
2019/02/19	1	107.00	1	108.50	108.50	0	5,692	0.00%
2019/02/13	0	0.00	1	107.50	106.00	-1	5,926	-0.02%
2019/02/12	0	0.00	2	109.00	111.00	-2	5,899	-0.03%
2019/02/11	1	106.50	0	0.00	106.00	1	5,898	0.02%
2019/01/30	1	109.50	2	107.00	104.50	-1	5,926	-0.02%
2019/01/28	3	105.33	2	103.50	103.50	1	5,776	0.02%
2019/01/21	0	0.00	1	97.50	97.90	-1	5,956	-0.02%
2019/01/18	1	95.00	2	95.90	96.10	-1	6,054	-0.02%
2019/01/17	1	96.50	0	0.00	94.40	1	6,189	0.02%
2019/01/15	1	97.00	2	98.05	98.50	-1	6,356	-0.02%
2019/01/14	1	98.30	0	0.00	96.40	1	6,442	0.02%
2019/01/11	9	97.83	10	96.75	97.00	-1	6,424	-0.02%
2019/01/10	1	95.50	0	0.00	94.80	1	6,384	0.02%
2019/01/09	1	93.80	1	95.00	94.80	0	6,452	0.00%
2019/01/08	125	92.74	125	93.23	92.50	0	6,430	0.00%	大買/大賣/
2018/12/26	0	0.00	1	91.80	89.50	-1	7,151	-0.01%
2018/12/25	1	89.50	0	0.00	90.30	1	7,221	0.01%
2018/12/10	0	0.00	2	93.20	92.20	-2	8,455	-0.02%
2018/12/06	0	0.00	1	97.10	96.70	-1	8,533	-0.01%
2018/12/05	0	0.00	1	103.50	104.00	-1	8,499	-0.01%
2018/12/04	0	0.00	1	108.50	107.00	-1	8,601	-0.01%
2018/12/03	3	105.33	1	109.00	109.00	2	8,778	0.02%
2018/11/27	1	90.30	1	90.90	91.80	0	8,883	0.00%
2018/11/20	2	93.50	2	93.00	93.60	0	9,154	0.00%
2018/11/19	0	0.00	1	92.50	93.30	-1	8,987	-0.01%
2018/11/15	2	89.55	1	91.60	91.70	1	8,968	0.01%
2018/11/14	1	92.00	1	94.00	90.20	0	8,919	0.00%
2018/11/12	1	97.60	0	0.00	94.60	1	8,743	0.01%
2018/11/09	1	97.40	1	98.90	98.80	0	8,698	0.00%
2018/11/08	1	104.00	2	100.50	98.20	-1	8,690	-0.01%
2018/11/07	1	102.00	0	0.00	103.00	1	8,657	0.01%
2018/11/06	1	103.00	2	104.75	100.00	-1	8,741	-0.01%
2018/11/05	1	100.50	1	100.50	101.00	0	8,596	0.00%
2018/11/02	1	103.00	4	102.00	103.50	-3	8,613	-0.03%
2018/11/01	3	107.17	1	106.00	106.50	2	8,549	0.02%
2018/10/31	3	101.00	2	101.50	102.50	1	8,581	0.01%
2018/10/26	10	96.20	10	97.80	93.60	0	8,720	0.00%
2018/10/25	1	95.10	3	97.13	94.40	-2	8,792	-0.02%
2018/10/24	5	107.30	5	108.50	104.00	0	8,961	0.00%
2018/10/23	1	114.00	0	0.00	112.00	1	8,839	0.01%
2018/10/19	1	107.50	3	108.17	112.00	-2	8,768	-0.02%
2018/10/16	1	116.50	1	115.50	111.50	0	8,813	0.00%
2018/10/15	0	0.00	1	113.00	114.00	-1	8,805	-0.01%
2018/10/12	5	107.60	4	106.88	110.50	1	8,895	0.01%
2018/10/11	0	0.00	6	105.00	105.00	-6	8,925	-0.07%
2018/10/09	4	117.50	2	117.25	116.50	2	9,021	0.02%
2018/10/08	1	129.50	1	130.50	129.00	0	8,845	0.00%
2018/10/05	3	125.50	2	128.00	127.00	1	8,806	0.01%
2018/10/03	4	133.13	3	134.50	132.00	1	8,749	0.01%
2018/10/02	1	134.00	1	134.50	134.00	0	8,704	0.00%
2018/10/01	0	0.00	1	134.50	135.50	-1	8,647	-0.01%
2018/09/28	1	131.00	1	130.00	129.00	0	8,659	0.00%
2018/09/27	1	126.50	1	127.50	126.50	0	8,729	0.00%
2018/09/26	13	131.46	14	129.29	128.00	-1	8,715	-0.01%
2018/09/25	2	125.50	2	127.75	129.00	0	8,638	0.00%
2018/09/21	3	128.00	1	127.50	129.00	2	8,606	0.02%
2018/09/20	11	123.82	11	124.91	123.50	0	8,533	0.00%
2018/09/19	2	132.75	3	134.33	131.50	-1	8,224	-0.01%
2018/09/18	7	134.86	1	131.50	131.50	6	8,197	0.07%
2018/09/17	3	140.33	2	141.00	140.50	1	8,120	0.01%
2018/09/14	1	140.00	3	140.00	143.00	-2	8,109	-0.02%
2018/09/13	2	136.50	6	137.67	135.50	-4	8,062	-0.05%
2018/09/11	1	138.50	1	140.00	142.50	0	8,086	0.00%
2018/09/10	89	147.03	86	144.94	139.00	3	8,060	0.04%
2018/09/07	0	0.00	1	148.00	146.50	-1	7,916	-0.01%
2018/09/06	6	155.58	0	0.00	151.50	6	7,744	0.08%
2018/09/05	2	168.50	2	168.25	168.00	0	7,470	0.00%
2018/09/04	2	164.50	2	166.50	166.50	0	7,414	0.00%
2018/09/03	4	176.25	0	0.00	171.50	4	7,120	0.06%
2018/08/31	2	193.25	0	0.00	190.50	2	7,035	0.03%
2018/08/28	6	203.08	0	0.00	200.50	6	7,395	0.08%
2018/08/20	0	0.00	5	189.50	187.00	-5	7,684	-0.07%
2018/08/16	0	0.00	1	189.50	190.00	-1	7,759	-0.01%
2018/08/15	0	0.00	1	191.50	190.00	-1	7,782	-0.01%
2018/08/13	3	192.00	0	0.00	188.00	3	7,858	0.04%
2018/08/09	1	200.00	0	0.00	203.50	1	8,169	0.01%
2018/08/08	1	203.00	0	0.00	201.00	1	8,208	0.01%
2018/08/06	0	0.00	1	213.00	211.00	-1	8,380	-0.01%
2018/08/03	1	210.00	0	0.00	209.00	1	8,350	0.01%
2018/07/31	2	209.25	1	210.00	207.50	1	8,416	0.01%
2018/07/25	2	197.75	1	197.50	198.00	1	8,355	0.01%
2018/07/20	1	206.00	1	202.50	202.50	0	8,554	0.00%
2018/07/19	0	0.00	1	203.50	203.00	-1	8,715	-0.01%
2018/07/17	1	197.00	1	195.00	195.00	0	8,872	0.00%
2018/07/16	0	0.00	2	194.00	193.50	-2	9,126	-0.02%
2018/07/13	0	0.00	1	188.50	189.00	-1	9,049	-0.01%
2018/07/12	0	0.00	2	180.25	182.50	-2	9,119	-0.02%
2018/07/10	0	0.00	1	176.00	176.00	-1	9,101	-0.01%
2018/07/09	3	173.67	2	173.50	174.00	1	9,205	0.01%
2018/07/05	1	182.00	6	177.00	172.50	-5	9,139	-0.05%
2018/07/04	0	0.00	1	190.00	187.50	-1	9,082	-0.01%
2018/07/02	1	198.50	0	0.00	191.50	1	9,031	0.01%
2018/06/27	1	194.00	2	194.25	194.50	-1	8,931	-0.01%
2018/06/25	1	197.50	1	195.00	194.50	0	8,843	0.00%
2018/06/22	0	0.00	82	193.24	194.00	-82	8,887	-0.92%
2018/06/20	1	206.00	5	207.00	206.00	-4	8,915	-0.04%
2018/06/19	2	214.00	1	211.00	210.00	1	8,930	0.01%
2018/06/15	24	215.50	0	0.00	216.50	24	8,980	0.27%
2018/06/14	0	0.00	3	217.33	214.00	-3	8,991	-0.03%
2018/06/12	3	211.67	1	213.50	210.00	2	8,924	0.02%
2018/06/11	2	219.50	0	0.00	218.00	2	8,957	0.02%
2018/06/08	3	221.00	0	0.00	219.00	3	8,926	0.03%
2018/06/07	15	222.40	4	223.38	221.50	11	8,943	0.12%
2018/06/06	51	210.44	3	210.00	218.00	48	8,714	0.55%
2018/06/05	0	0.00	26	198.33	198.50	-26	8,385	-0.31%
2018/06/04	0	0.00	24	201.00	200.00	-24	8,484	-0.28%
2018/06/01	0	0.00	1	192.50	195.00	-1	8,464	-0.01%
2018/05/31	0	0.00	42	193.00	191.50	-42	8,511	-0.49%
2018/05/29	2	202.75	2	203.50	199.00	0	8,478	0.00%
2018/05/28	1	196.00	3	196.50	200.00	-2	8,326	-0.02%
2018/05/25	26	194.60	0	0.00	194.50	26	8,379	0.31%
2018/05/24	1	195.00	0	0.00	195.50	1	8,425	0.01%
2018/05/23	0	0.00	2	191.00	191.50	-2	8,478	-0.02%
2018/05/22	7	197.00	1	196.00	195.50	6	8,546	0.07%
2018/05/21	1	199.50	1	198.00	196.50	0	8,659	0.00%
2018/05/18	31	195.94	30	192.00	192.00	1	8,555	0.01%
2018/05/17	2	198.75	5	197.90	196.00	-3	8,596	-0.03%
2018/05/16	31	182.60	31	184.06	187.00	0	8,314	0.00%
2018/05/15	1	185.00	1	193.00	186.00	0	8,327	0.00%
2018/05/14	1	189.00	2	186.50	185.50	-1	8,331	-0.01%
2018/05/11	8	184.00	1	182.50	182.50	7	8,330	0.08%
2018/05/10	22	179.61	0	0.00	180.00	22	8,365	0.26%
2018/05/08	1	172.50	0	0.00	169.50	1	8,220	0.01%
2018/05/07	2	170.00	0	0.00	171.00	2	8,486	0.02%
2018/05/04	2	167.50	2	167.50	168.00	0	8,737	0.00%
2018/05/03	1	175.50	3	170.83	170.00	-2	8,727	-0.02%
2018/05/02	4	182.00	1	176.00	176.00	3	8,850	0.03%
2018/04/30	2	176.50	2	178.75	179.50	0	8,945	0.00%
2018/04/27	2	177.00	6	179.25	175.00	-4	9,164	-0.04%
2018/04/26	9	185.44	1	189.50	176.50	8	9,324	0.09%
2018/04/25	6	180.92	8	185.31	184.50	-2	9,226	-0.02%
2018/04/24	2	172.50	3	182.00	186.00	-1	9,094	-0.01%
2018/04/20	0	0.00	3	181.33	177.00	-3	8,723	-0.03%
2018/04/18	0	0.00	3	163.17	164.00	-3	8,374	-0.04%
2018/04/16	0	0.00	2	175.75	175.50	-2	8,334	-0.02%
2018/04/13	5	175.10	3	174.00	173.50	2	8,404	0.02%
2018/04/11	0	0.00	1	169.00	165.50	-1	8,560	-0.01%
2018/04/10	0	0.00	1	172.00	170.00	-1	8,480	-0.01%
2018/03/30	0	0.00	1	182.00	180.00	-1	8,644	-0.01%
2018/03/28	1	179.00	1	177.00	177.50	0	8,834	0.00%
2018/03/27	1	179.00	1	179.00	179.00	0	8,879	0.00%
2018/03/26	9	174.00	8	174.81	175.50	1	9,000	0.01%
2018/03/23	11	174.00	3	172.67	172.00	8	9,038	0.09%
2018/03/22	0	0.00	1	180.50	180.00	-1	9,144	-0.01%
2018/03/21	1	186.00	2	183.25	184.00	-1	9,056	-0.01%
2018/03/20	0	0.00	1	181.00	180.00	-1	8,976	-0.01%
2018/03/19	1	182.50	1	182.00	181.00	0	8,996	0.00%
2018/03/16	14	182.82	3	182.33	181.50	11	9,030	0.12%
2018/03/15	11	184.18	0	0.00	182.50	11	9,081	0.12%
2018/03/13	2	181.50	0	0.00	182.50	2	9,168	0.02%
2018/03/12	2	179.25	2	177.75	178.00	0	9,358	0.00%
2018/03/08	1	172.50	3	172.50	175.00	-2	9,333	-0.02%
2018/03/07	1	165.50	1	165.00	165.50	0	9,347	0.00%
2018/03/06	0	0.00	2	174.25	169.00	-2	9,398	-0.02%
2018/03/05	4	177.13	0	0.00	173.00	4	9,451	0.04%
2018/03/02	0	0.00	1	176.00	176.50	-1	9,541	-0.01%
2018/02/27	1	181.00	0	0.00	178.50	1	9,680	0.01%
2018/02/23	2	183.50	2	184.50	177.50	0	9,644	0.00%
2018/02/22	3	180.00	1	175.50	177.00	2	9,731	0.02%
2018/02/21	0	0.00	1	176.00	179.00	-1	9,704	-0.01%
2018/02/12	1	168.50	1	165.50	163.00	0	9,741	0.00%
2018/02/09	1	159.00	1	161.00	166.50	0	9,775	0.00%
2018/02/08	0	0.00	1	168.50	169.00	-1	9,733	-0.01%
2018/02/07	1	172.00	1	179.00	172.00	0	9,799	0.00%
2018/02/06	0	0.00	1	171.00	171.50	-1	9,958	-0.01%
2018/02/05	3	190.50	1	191.50	190.00	2	9,950	0.02%
2018/02/02	0	0.00	2	203.50	202.00	-2	10,153	-0.02%
2018/02/01	2	212.75	0	0.00	210.50	2	10,531	0.02%
2018/01/31	2	213.75	1	212.50	217.00	1	10,678	0.01%
2018/01/30	3	219.83	1	222.50	214.00	2	10,762	0.02%
2018/01/29	0	0.00	3	214.67	218.00	-3	10,715	-0.03%
2018/01/26	1	206.50	1	204.00	204.00	0	10,589	0.00%
2018/01/25	2	207.50	5	207.20	202.50	-3	10,655	-0.03%
2018/01/24	1	199.50	7	196.50	204.00	-6	10,599	-0.06%
2018/01/23	5	200.20	2	201.00	197.50	3	10,539	0.03%
2018/01/22	3	183.67	4	187.88	195.00	-1	10,463	-0.01%
2018/01/19	5	187.70	0	0.00	184.50	5	10,350	0.05%
2018/01/18	3	192.83	2	195.50	190.00	1	10,387	0.01%
2018/01/17	2	195.25	1	194.00	193.50	1	10,416	0.01%
2018/01/16	1	198.00	0	0.00	200.00	1	10,480	0.01%
2018/01/12	0	0.00	1	194.00	194.50	-1	10,864	-0.01%
2018/01/11	1	192.00	0	0.00	193.00	1	11,020	0.01%
2018/01/10	0	0.00	1	196.00	192.00	-1	11,461	-0.01%
2018/01/08	2	210.00	5	204.80	207.00	-3	11,654	-0.03%
2018/01/05	1	205.00	0	0.00	201.50	1	11,537	0.01%
2018/01/03	1	203.00	0	0.00	201.00	1	11,597	0.01%
2018/01/02	0	0.00	2	199.75	198.50	-2	11,683	-0.02%