GIS-KY (6456)-致和-佳里券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
340張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	57.70	2	57.80	57.80	-1	886	-0.11%
2024/04/24	0	0.00	1	58.00	58.00	-1	892	-0.11%
2024/04/19	2	56.95	0	0.00	56.40	2	892	0.22%
2024/04/16	1	57.50	1	58.10	57.20	0	873	0.00%
2024/04/08	0	0.00	1	58.80	58.80	-1	862	-0.12%
2024/03/28	6	60.38	4	60.20	60.00	2	891	0.22%
2024/03/27	1	57.40	0	0.00	57.40	1	838	0.12%
2024/03/26	1	57.70	0	0.00	57.40	1	816	0.12%
2024/03/21	0	0.00	2	58.20	58.10	-2	842	-0.24%
2024/03/15	0	0.00	10	56.57	56.50	-10	971	-1.03%
2024/03/07	0	0.00	1	57.20	56.70	-1	969	-0.10%
2024/02/27	1	58.00	0	0.00	58.10	1	1,068	0.09%
2024/02/26	2	60.60	0	0.00	60.40	2	1,134	0.18%
2024/02/23	0	0.00	2	61.00	61.00	-2	1,138	-0.18%
2024/02/21	0	0.00	1	61.70	61.80	-1	1,177	-0.08%
2024/02/05	4	60.15	0	0.00	60.20	4	1,377	0.29%
2024/02/02	1	61.30	0	0.00	61.20	1	1,372	0.07%
2024/02/01	1	62.40	0	0.00	62.10	1	1,363	0.07%
2024/01/24	0	0.00	1	66.30	65.30	-1	1,358	-0.07%
2024/01/19	1	62.80	0	0.00	63.00	1	1,317	0.08%
2024/01/18	1	63.30	0	0.00	62.80	1	1,321	0.08%
2024/01/12	1	62.70	0	0.00	62.50	1	1,309	0.08%
2024/01/10	1	62.90	0	0.00	62.50	1	1,310	0.08%
2024/01/09	1	63.60	0	0.00	63.60	1	1,305	0.08%
2024/01/04	1	64.00	0	0.00	64.00	1	1,284	0.08%
2023/12/26	1	66.30	0	0.00	66.10	1	1,265	0.08%
2023/12/18	1	66.90	0	0.00	66.60	1	1,201	0.08%
2023/12/15	0	0.00	6	67.38	66.90	-6	1,185	-0.51%
2023/12/06	2	64.00	0	0.00	64.00	2	1,064	0.19%
2023/12/05	1	64.40	0	0.00	64.60	1	1,063	0.09%
2023/12/01	1	65.10	0	0.00	65.30	1	1,066	0.09%
2023/11/30	1	65.90	0	0.00	65.90	1	1,057	0.09%
2023/11/24	0	0.00	3	66.70	66.80	-3	992	-0.30%
2023/11/17	0	0.00	2	62.65	62.50	-2	831	-0.24%
2023/11/16	3	63.83	3	63.50	63.40	0	806	0.00%
2023/11/15	3	59.33	0	0.00	61.30	3	703	0.43%
2023/11/08	1	59.10	0	0.00	59.20	1	660	0.15%
2023/10/26	1	56.90	0	0.00	56.60	1	729	0.14%
2023/10/18	0	0.00	2	58.20	58.30	-2	792	-0.25%
2023/10/12	1	59.20	0	0.00	59.50	1	835	0.12%
2023/10/04	2	57.55	0	0.00	57.80	2	853	0.23%
2023/09/27	3	59.50	0	0.00	59.30	3	898	0.33%
2023/09/26	0	0.00	1	61.10	61.00	-1	880	-0.11%
2023/09/22	2	60.50	1	60.80	60.70	1	878	0.11%
2023/09/11	1	61.10	0	0.00	61.10	1	975	0.10%
2023/09/08	2	61.65	0	0.00	61.50	2	998	0.20%
2023/09/06	0	0.00	2	63.50	63.50	-2	1,069	-0.19%
2023/09/05	0	0.00	1	62.90	62.80	-1	1,080	-0.09%
2023/08/28	4	61.00	0	0.00	60.90	4	1,343	0.30%
2023/08/25	0	0.00	1	61.50	61.80	-1	1,351	-0.07%
2023/08/24	4	61.75	0	0.00	61.50	4	1,367	0.29%
2023/08/18	11	63.15	0	0.00	63.00	11	1,395	0.79%
2023/08/14	1	63.90	0	0.00	63.90	1	1,427	0.07%
2023/08/10	0	0.00	1	67.90	67.90	-1	1,442	-0.07%
2023/08/09	0	0.00	1	67.90	68.00	-1	1,441	-0.07%
2023/07/13	1	69.70	0	0.00	69.00	1	1,578	0.06%
2023/07/04	1	73.20	0	0.00	73.10	1	1,549	0.06%
2023/06/16	5	74.40	0	0.00	74.40	5	1,455	0.34%
2023/06/15	1	75.60	2	75.10	75.00	-1	1,440	-0.07%
2023/06/14	1	75.90	0	0.00	75.60	1	1,430	0.07%
2023/06/13	2	76.90	0	0.00	76.20	2	1,420	0.14%
2023/06/09	1	74.10	0	0.00	74.80	1	1,345	0.07%
2023/06/06	1	78.30	2	76.30	76.70	-1	1,323	-0.08%
2023/06/05	1	78.00	2	78.55	79.80	-1	1,248	-0.08%
2023/06/01	0	0.00	2	73.65	74.50	-2	1,154	-0.17%
2023/05/31	2	73.45	0	0.00	73.50	2	1,144	0.17%
2023/05/25	1	75.60	0	0.00	75.30	1	1,113	0.09%
2023/05/24	0	0.00	4	75.60	75.60	-4	1,114	-0.36%
2023/05/23	2	76.10	1	76.40	76.40	1	1,113	0.09%
2023/05/18	3	75.40	0	0.00	75.30	3	1,162	0.26%
2023/05/16	0	0.00	1	74.20	74.10	-1	1,126	-0.09%
2023/05/15	1	73.50	0	0.00	73.40	1	1,112	0.09%
2023/05/05	1	77.20	0	0.00	77.10	1	1,086	0.09%
2023/04/21	0	0.00	1	80.30	80.80	-1	1,124	-0.09%
2023/04/20	1	82.70	0	0.00	81.60	1	1,128	0.09%
2023/04/19	1	82.60	0	0.00	82.20	1	1,145	0.09%
2023/04/18	0	0.00	2	83.80	83.80	-2	1,206	-0.17%
2023/04/14	0	0.00	1	84.40	83.80	-1	1,240	-0.08%
2023/03/28	5	81.90	0	0.00	81.90	5	1,293	0.39%
2023/03/16	1	80.50	1	79.70	79.90	0	1,465	0.00%
2023/03/14	1	82.00	0	0.00	81.80	1	1,487	0.07%
2023/03/09	1	84.70	0	0.00	84.60	1	1,517	0.07%
2023/03/08	1	84.30	0	0.00	84.30	1	1,539	0.06%
2023/02/20	0	0.00	2	86.05	86.10	-2	1,748	-0.11%
2023/02/16	0	0.00	7	86.87	86.90	-7	1,737	-0.40%
2023/02/10	1	84.70	0	0.00	84.70	1	1,869	0.05%
2023/02/09	0	0.00	3	86.40	86.20	-3	1,991	-0.15%
2023/02/08	0	0.00	1	86.90	87.00	-1	2,073	-0.05%
2023/02/07	0	0.00	11	85.70	85.60	-11	2,161	-0.51%
2023/02/03	0	0.00	2	84.60	84.60	-2	2,158	-0.09%
2023/02/02	11	85.40	0	0.00	85.50	11	2,153	0.51%
2023/02/01	2	84.45	0	0.00	85.10	2	2,140	0.09%
2023/01/17	5	82.10	0	0.00	82.10	5	2,120	0.24%
2023/01/12	1	81.30	0	0.00	81.30	1	2,209	0.05%
2023/01/10	0	0.00	1	82.80	82.90	-1	2,256	-0.04%
2023/01/09	1	83.60	0	0.00	83.80	1	2,275	0.04%
2023/01/06	2	82.10	0	0.00	83.90	2	2,282	0.09%
2023/01/05	2	85.50	0	0.00	85.60	2	2,227	0.09%
2022/12/30	2	87.85	0	0.00	88.00	2	2,266	0.09%
2022/12/28	2	89.55	3	89.90	89.30	-1	2,275	-0.04%
2022/12/20	1	94.30	1	95.60	93.30	0	2,459	0.00%
2022/12/19	2	93.90	1	94.90	94.30	1	2,471	0.04%
2022/12/16	0	0.00	1	94.90	94.90	-1	2,579	-0.04%
2022/12/15	1	94.10	1	95.00	93.50	0	2,550	0.00%
2022/12/14	0	0.00	2	94.30	95.60	-2	2,512	-0.08%
2022/12/12	0	0.00	3	91.50	91.40	-3	2,429	-0.12%
2022/12/08	1	89.60	0	0.00	89.70	1	2,430	0.04%
2022/12/07	1	89.70	0	0.00	90.50	1	2,432	0.04%
2022/12/01	0	0.00	2	91.30	90.90	-2	2,370	-0.08%
2022/11/25	0	0.00	1	87.00	86.80	-1	2,290	-0.04%
2022/11/23	1	87.30	0	0.00	87.50	1	2,266	0.04%
2022/11/22	2	88.00	0	0.00	88.20	2	2,255	0.09%
2022/11/21	5	89.70	2	90.40	89.60	3	2,244	0.13%
2022/11/18	0	0.00	4	92.58	92.10	-4	2,206	-0.18%
2022/11/17	0	0.00	2	89.35	89.20	-2	2,153	-0.09%
2022/11/16	1	87.50	9	87.66	87.50	-8	2,132	-0.38%
2022/11/14	9	87.19	0	0.00	87.60	9	2,285	0.39%
2022/11/11	1	87.00	0	0.00	86.70	1	2,271	0.04%
2022/11/09	1	86.30	0	0.00	87.00	1	2,211	0.05%
2022/11/08	0	0.00	1	87.30	87.00	-1	2,183	-0.05%
2022/11/07	4	85.73	3	86.37	85.70	1	2,137	0.05%
2022/11/04	1	82.90	1	83.50	85.00	0	2,025	0.00%
2022/11/03	1	84.40	15	83.97	85.70	-14	1,940	-0.72%
2022/10/26	1	79.60	0	0.00	79.10	1	1,782	0.06%
2022/10/24	9	82.03	1	83.40	82.00	8	1,762	0.45%
2022/10/20	1	81.80	6	82.92	82.10	-5	1,712	-0.29%
2022/10/19	5	83.20	5	84.40	83.90	0	1,658	0.00%
2022/10/18	1	81.50	1	82.40	82.70	0	1,591	0.00%
2022/10/17	2	79.95	0	0.00	80.30	2	1,565	0.13%
2022/10/14	1	81.30	1	82.40	81.60	0	1,530	0.00%
2022/10/13	1	77.80	1	78.20	76.70	0	1,501	0.00%
2022/10/11	5	80.20	3	79.60	79.60	2	1,466	0.14%
2022/10/07	3	84.50	6	84.22	84.70	-3	1,428	-0.21%
2022/10/04	3	81.40	3	81.60	81.70	0	1,348	0.00%
2022/10/03	0	0.00	2	78.65	79.50	-2	1,340	-0.15%
2022/09/30	2	74.55	0	0.00	76.60	2	1,317	0.15%
2022/09/28	2	76.95	0	0.00	74.80	2	1,294	0.15%
2022/09/27	0	0.00	1	81.70	82.30	-1	1,232	-0.08%
2022/09/26	2	80.30	0	0.00	79.10	2	1,199	0.17%
2022/09/23	1	83.60	3	82.93	82.00	-2	1,180	-0.17%
2022/09/19	0	0.00	1	79.80	79.00	-1	1,077	-0.09%
2022/09/15	0	0.00	1	82.10	81.20	-1	1,071	-0.09%
2022/09/14	0	0.00	1	80.40	80.30	-1	1,078	-0.09%
2022/09/07	1	77.30	0	0.00	77.40	1	1,123	0.09%
2022/09/01	1	79.70	0	0.00	79.80	1	1,110	0.09%
2022/08/23	1	81.10	0	0.00	81.50	1	1,097	0.09%
2022/08/22	0	0.00	1	84.00	81.40	-1	1,105	-0.09%
2022/08/19	0	0.00	1	78.70	83.60	-1	1,037	-0.10%
2022/08/12	1	76.60	0	0.00	77.00	1	914	0.11%
2022/08/05	1	75.50	0	0.00	75.80	1	906	0.11%
2022/08/01	1	76.50	0	0.00	77.80	1	1,004	0.10%
2022/07/29	0	0.00	2	78.25	78.10	-2	1,007	-0.20%
2022/07/28	1	77.00	0	0.00	77.40	1	996	0.10%
2022/07/27	0	0.00	1	77.70	77.60	-1	992	-0.10%
2022/07/26	1	76.70	0	0.00	76.90	1	996	0.10%
2022/07/25	0	0.00	1	77.20	77.20	-1	995	-0.10%
2022/07/22	1	76.80	0	0.00	76.60	1	997	0.10%
2022/07/14	0	0.00	1	75.00	75.60	-1	1,016	-0.10%
2022/07/11	0	0.00	1	74.60	74.50	-1	991	-0.10%
2022/07/05	2	72.25	1	74.00	72.60	1	950	0.11%
2022/07/04	2	71.65	1	72.90	71.90	1	946	0.11%
2022/06/30	0	0.00	1	76.70	76.50	-1	941	-0.11%
2022/06/17	0	0.00	4	79.50	81.00	-4	970	-0.41%
2022/06/16	2	82.10	1	83.70	80.50	1	975	0.10%
2022/06/09	1	88.30	0	0.00	87.90	1	985	0.10%
2022/06/01	4	88.25	1	88.30	88.10	3	1,104	0.27%
2022/05/31	11	87.81	12	89.84	90.90	-1	1,086	-0.09%
2022/05/30	1	91.00	0	0.00	92.50	1	1,046	0.10%
2022/05/27	0	0.00	10	89.10	89.00	-10	1,018	-0.98%
2022/05/26	0	0.00	10	88.90	89.00	-10	1,017	-0.98%
2022/05/25	0	0.00	1	86.90	86.80	-1	1,032	-0.10%
2022/05/23	16	85.38	0	0.00	85.30	16	1,071	1.49%
2022/05/18	4	84.60	0	0.00	84.50	4	1,075	0.37%
2022/05/12	1	81.30	1	80.70	80.60	0	1,057	0.00%
2022/05/10	2	85.55	0	0.00	86.50	2	1,023	0.20%
2022/04/25	1	93.40	0	0.00	92.40	1	1,007	0.10%
2022/04/19	0	0.00	1	95.90	96.20	-1	1,037	-0.10%
2022/04/11	1	94.80	0	0.00	92.80	1	1,164	0.09%
2022/04/01	1	97.50	0	0.00	97.50	1	1,151	0.09%
2022/03/23	0	0.00	17	95.75	96.30	-17	1,234	-1.38%
2022/03/21	0	0.00	1	95.90	96.00	-1	1,247	-0.08%
2022/03/14	1	92.40	0	0.00	92.30	1	1,249	0.08%
2022/03/11	1	93.00	0	0.00	93.10	1	1,247	0.08%
2022/03/10	0	0.00	1	94.40	94.00	-1	1,270	-0.08%
2022/03/09	17	94.81	0	0.00	93.30	17	1,259	1.35%
2022/03/07	1	90.70	1	91.10	91.50	0	1,247	0.00%
2022/02/23	1	91.10	0	0.00	91.30	1	1,208	0.08%
2022/02/11	0	0.00	1	95.70	95.10	-1	1,314	-0.08%
2022/02/09	0	0.00	1	97.80	97.90	-1	1,353	-0.07%
2022/01/26	1	95.40	0	0.00	95.10	1	1,414	0.07%
2022/01/14	1	97.80	0	0.00	98.30	1	1,460	0.07%
2022/01/13	1	100.00	0	0.00	100.50	1	1,437	0.07%
2022/01/12	1	101.00	1	100.00	100.00	0	1,436	0.00%
2022/01/07	1	103.00	1	103.00	103.00	0	1,433	0.00%
2022/01/05	0	0.00	1	104.00	103.00	-1	1,361	-0.07%
2021/12/30	0	0.00	4	102.00	102.00	-4	1,329	-0.30%
2021/12/29	1	102.50	0	0.00	102.00	1	1,336	0.07%
2021/12/28	2	103.00	1	103.00	102.00	1	1,327	0.08%
2021/12/24	2	102.25	0	0.00	103.50	2	1,327	0.15%
2021/12/23	5	103.00	0	0.00	102.50	5	1,322	0.38%
2021/12/22	3	103.67	0	0.00	102.50	3	1,334	0.22%
2021/12/21	0	0.00	3	106.67	105.00	-3	1,320	-0.23%
2021/12/20	0	0.00	3	105.00	105.00	-3	1,266	-0.24%
2021/12/17	0	0.00	1	103.50	103.50	-1	1,249	-0.08%
2021/12/13	1	102.00	0	0.00	101.00	1	1,231	0.08%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/06	1	103.00	0	0.00	101.50	1	1,218	0.08%
2021/12/02	1	103.50	1	104.50	104.50	0	1,218	0.00%
2021/12/01	0	0.00	1	104.50	104.50	-1	1,199	-0.08%
2021/11/26	1	99.70	0	0.00	99.60	1	1,185	0.08%
2021/11/23	0	0.00	1	102.00	101.50	-1	1,166	-0.09%
2021/11/10	1	99.50	0	0.00	99.50	1	1,187	0.08%
2021/11/08	0	0.00	1	99.50	101.50	-1	1,306	-0.08%
2021/11/05	1	97.70	0	0.00	97.70	1	1,292	0.08%
2021/10/28	0	0.00	1	98.00	98.60	-1	1,288	-0.08%
2021/10/27	0	0.00	1	95.60	96.40	-1	1,304	-0.08%
2021/10/25	1	94.70	0	0.00	94.70	1	1,344	0.07%
2021/10/07	0	0.00	1	94.10	93.90	-1	1,949	-0.05%
2021/10/06	1	91.40	0	0.00	91.30	1	1,995	0.05%
2021/10/04	0	0.00	1	93.90	92.70	-1	2,047	-0.05%
2021/09/30	1	95.30	0	0.00	95.30	1	2,105	0.05%
2021/09/29	2	95.45	1	95.30	94.50	1	2,159	0.05%
2021/09/28	1	98.10	0	0.00	97.90	1	2,194	0.05%
2021/09/27	0	0.00	1	99.40	99.30	-1	2,226	-0.04%
2021/09/23	1	98.50	0	0.00	98.60	1	2,605	0.04%
2021/09/22	1	98.50	0	0.00	98.30	1	2,927	0.03%
2021/09/15	1	99.50	0	0.00	99.30	1	3,067	0.03%
2021/09/13	0	0.00	1	100.50	100.00	-1	3,156	-0.03%
2021/09/09	2	102.25	0	0.00	101.50	2	3,259	0.06%
2021/09/08	2	102.00	0	0.00	100.50	2	3,294	0.06%
2021/09/07	3	104.00	0	0.00	103.50	3	3,305	0.09%
2021/08/23	0	0.00	1	106.50	106.50	-1	3,861	-0.03%
2021/08/19	1	102.50	0	0.00	101.50	1	3,890	0.03%
2021/08/17	1	104.50	0	0.00	104.00	1	3,907	0.03%
2021/08/16	2	107.25	0	0.00	107.50	2	3,914	0.05%
2021/08/12	0	0.00	2	114.75	114.00	-2	3,876	-0.05%
2021/08/11	1	106.50	0	0.00	106.50	1	3,793	0.03%
2021/08/09	2	111.00	0	0.00	110.00	2	3,824	0.05%
2021/08/04	1	114.50	0	0.00	113.50	1	4,000	0.02%
2021/07/28	1	114.50	0	0.00	118.00	1	4,088	0.02%
2021/07/22	0	0.00	5	121.40	123.00	-5	4,128	-0.12%
2021/07/21	1	117.00	10	117.75	117.00	-9	4,135	-0.22%
2021/07/20	2	119.25	1	118.50	118.50	1	4,137	0.02%
2021/07/16	2	122.00	0	0.00	123.50	2	4,234	0.05%
2021/07/15	10	123.35	0	0.00	123.00	10	4,344	0.23%
2021/07/14	5	130.00	5	128.20	128.00	0	4,392	0.00%
2021/07/13	0	0.00	1	124.50	122.50	-1	4,417	-0.02%
2021/07/12	1	122.50	0	0.00	122.00	1	4,420	0.02%
2021/07/06	1	122.00	0	0.00	122.00	1	4,404	0.02%
2021/07/02	0	0.00	3	121.83	122.00	-3	4,331	-0.07%
2021/06/30	4	124.88	1	123.50	123.50	3	4,217	0.07%
2021/06/29	3	121.50	9	122.44	123.50	-6	3,980	-0.15%
2021/06/28	2	113.50	0	0.00	112.50	2	3,692	0.05%
2021/06/23	0	0.00	3	110.67	110.00	-3	3,667	-0.08%
2021/06/17	2	105.50	2	106.50	106.50	0	3,636	0.00%
2021/06/16	2	104.00	0	0.00	104.50	2	3,624	0.06%
2021/06/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2021/06/10	0	0.00	1	105.00	105.00	-1	3,790	-0.03%
2021/06/08	2.5	104.30	0	0.00	104.00	2.5	3,912	0.06%
2021/06/07	0	0.00	2.5	105.40	108.00	-2.5	3,962	-0.06%
2021/06/02	4.3	104.23	0.3	105.00	104.00	4	4,383	0.09%
2021/06/01	2	104.75	6	104.00	108.00	-4	4,304	-0.09%
2021/05/31	1	98.50	0	0.00	98.40	1	4,251	0.02%
2021/05/28	1	98.00	0	0.00	97.50	1	4,222	0.02%
2021/05/27	1	98.60	0	0.00	100.00	1	4,226	0.02%
2021/05/26	0	0.00	1	101.50	101.00	-1	4,226	-0.02%
2021/05/25	0	0.00	1	98.80	99.10	-1	4,220	-0.02%
2021/05/24	0	0.00	1	95.10	98.10	-1	4,214	-0.02%
2021/05/21	0	0.00	2	94.40	94.90	-2	4,210	-0.05%
2021/05/20	2	93.45	1	95.20	92.20	1	4,221	0.02%
2021/05/19	3	94.90	0	0.00	94.60	3	4,217	0.07%
2021/05/18	0	0.00	1	92.60	96.00	-1	4,219	-0.02%
2021/05/17	1	91.00	0	0.00	89.10	1	4,222	0.02%
2021/05/13	2	92.60	3	93.67	93.50	-1	4,154	-0.02%
2021/05/12	4	96.03	3	92.80	92.30	1	4,101	0.02%
2021/05/11	2	107.50	0	0.00	102.50	2	3,983	0.05%
2021/05/10	2	114.00	7	114.00	113.00	-5	3,907	-0.13%
2021/05/07	7	116.50	2	116.00	117.50	5	3,902	0.13%
2021/05/06	3	114.67	7	117.50	113.50	-4	3,925	-0.10%
2021/05/05	7	117.00	0	0.00	116.50	7	3,944	0.18%
2021/05/04	3	115.00	0	0.00	116.00	3	3,955	0.08%
2021/05/03	3	121.00	2	122.25	121.00	1	3,921	0.03%
2021/04/29	2	124.25	0	0.00	123.50	2	3,922	0.05%
2021/04/28	2	125.75	1	125.50	127.00	1	3,919	0.03%
2021/04/27	0	0.00	4	126.13	127.50	-4	3,929	-0.10%
2021/04/26	1	122.00	0	0.00	122.50	1	3,878	0.03%
2021/04/23	0	0.00	3	123.50	123.00	-3	3,862	-0.08%
2021/04/22	3	124.67	0	0.00	123.00	3	3,950	0.08%
2021/04/21	3	128.33	1	128.50	128.00	2	4,004	0.05%
2021/04/20	0	0.00	1	136.00	136.00	-1	3,898	-0.03%
2021/04/19	1	132.50	4	130.00	134.00	-3	3,783	-0.08%
2021/04/16	0	0.00	1	125.50	125.00	-1	3,581	-0.03%
2021/04/15	0	0.00	10	122.00	122.50	-10	3,569	-0.28%
2021/04/12	2	120.50	0	0.00	120.00	2	3,879	0.05%
2021/04/09	2	123.75	9	124.50	123.00	-7	3,903	-0.18%
2021/04/08	3	124.00	0	0.00	125.00	3	3,886	0.08%
2021/04/07	6	125.50	0	0.00	124.00	6	3,884	0.15%
2021/04/06	10	124.50	1	123.00	124.00	9	3,883	0.23%
2021/03/31	1	125.50	0	0.00	125.50	1	3,869	0.03%
2021/03/30	0	0.00	1	130.50	128.00	-1	3,847	-0.03%
2021/03/26	1	127.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	0	0.00	1	129.50	127.50	-1	3,772	-0.03%
2021/03/23	0	0.00	2	127.75	126.50	-2	3,721	-0.05%
2021/03/18	0	0.00	2	125.25	126.00	-2	3,640	-0.05%
2021/03/17	0	0.00	1	124.50	124.00	-1	3,625	-0.03%
2021/03/16	7	125.29	0	0.00	123.00	7	3,601	0.19%
2021/03/15	0	0.00	1	128.00	129.50	-1	3,546	-0.03%
2021/03/12	0	0.00	1	130.50	127.00	-1	3,554	-0.03%
2021/03/11	1	126.00	0	0.00	128.00	1	3,526	0.03%
2021/03/10	1	122.50	15	124.47	127.00	-14	3,451	-0.41%
2021/03/09	0	0.00	5	120.30	123.00	-5	3,259	-0.15%
2021/03/08	1	115.50	0	0.00	114.50	1	3,061	0.03%
2021/03/05	0	0.00	3	116.00	116.50	-3	3,109	-0.10%
2021/03/04	0	0.00	1	115.50	112.50	-1	3,068	-0.03%
2021/02/26	2	110.50	2	111.75	111.50	0	3,101	0.00%
2021/02/25	0	0.00	1	111.00	110.50	-1	3,081	-0.03%
2021/02/24	2	110.25	0	0.00	110.00	2	3,104	0.06%
2021/02/22	0	0.00	1	112.50	113.00	-1	3,100	-0.03%
2021/02/19	1	109.50	0	0.00	109.50	1	3,087	0.03%
2021/02/18	1	109.00	1	109.50	109.50	0	3,109	0.00%
2021/02/17	3	110.17	8	109.00	108.50	-5	3,109	-0.16%
2021/02/05	0	0.00	1	112.50	112.50	-1	3,114	-0.03%
2021/01/29	1	113.50	0	0.00	112.50	1	3,301	0.03%
2021/01/27	8	118.50	2	118.25	118.50	6	3,314	0.18%
2021/01/26	1	115.50	0	0.00	115.50	1	3,302	0.03%
2021/01/25	3	116.00	0	0.00	116.50	3	3,325	0.09%
2021/01/22	0	0.00	5	114.20	115.50	-5	3,345	-0.15%
2021/01/21	0	0.00	1	114.00	112.00	-1	3,336	-0.03%
2021/01/20	1	112.50	1	113.00	112.50	0	3,354	0.00%
2021/01/19	0	0.00	2	118.50	117.50	-2	3,320	-0.06%
2021/01/18	1	118.50	0	0.00	119.00	1	3,310	0.03%
2021/01/15	4	120.13	1	118.50	118.50	3	3,295	0.09%
2021/01/14	0	0.00	3	123.00	124.50	-3	3,177	-0.09%
2021/01/13	0	0.00	6	119.08	119.50	-6	3,025	-0.20%
2021/01/12	3	118.83	2	118.25	117.50	1	3,018	0.03%
2021/01/11	1	118.50	0	0.00	119.00	1	3,012	0.03%
2021/01/07	1	119.50	0	0.00	119.00	1	2,966	0.03%
2021/01/06	13.3	123.21	0.3	123.50	119.50	13	2,952	0.44%
2021/01/05	0	0.00	8	120.44	121.50	-8	2,760	-0.29%
2021/01/04	2	117.50	2	117.50	117.50	0	2,677	0.00%
2020/12/22	3	114.00	2	113.00	111.00	1	2,664	0.04%
2020/12/15	1	110.00	1	109.00	109.00	0	2,757	0.00%
2020/12/10	1	115.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	8	116.56	0	0.00	116.50	8	2,928	0.27%
2020/12/07	2	118.50	2	118.00	118.50	0	2,859	0.00%
2020/12/03	1	116.50	2	116.50	116.50	-1	2,823	-0.04%
2020/12/02	4	118.88	0	0.00	118.50	4	2,858	0.14%
2020/12/01	2	114.50	2	117.25	118.00	0	2,921	0.00%
2020/11/30	2	114.00	13	115.00	113.50	-11	2,918	-0.38%
2020/11/26	1	113.50	2	114.00	115.00	-1	3,599	-0.03%
2020/11/25	0	0.00	1	110.50	110.50	-1	3,624	-0.03%
2020/11/23	1	110.50	2	111.50	111.00	-1	3,819	-0.03%
2020/11/20	14	110.96	5	110.50	110.00	9	3,816	0.24%
2020/11/19	5	109.50	0	0.00	109.50	5	3,830	0.13%
2020/11/11	2	111.25	0	0.00	111.00	2	4,484	0.04%
2020/11/10	1	109.50	1	112.50	110.00	0	4,617	0.00%
2020/11/09	1	111.00	0	0.00	111.00	1	4,731	0.02%
2020/11/04	0	0.00	1	117.50	117.00	-1	4,942	-0.02%
2020/11/02	3	111.17	5	109.90	110.50	-2	5,623	-0.04%
2020/10/30	1	114.50	0	0.00	113.50	1	5,708	0.02%
2020/10/28	4	117.88	1	116.00	116.50	3	5,863	0.05%
2020/10/26	1	120.50	0	0.00	120.00	1	6,258	0.02%
2020/10/22	1	122.00	0	0.00	122.00	1	6,686	0.01%
2020/10/20	5	123.00	1	124.50	123.50	4	7,316	0.05%
2020/10/16	1	121.50	1	121.00	121.00	0	8,560	0.00%
2020/10/14	1	122.00	0	0.00	122.50	1	9,184	0.01%
2020/10/13	1	121.50	0	0.00	122.00	1	9,417	0.01%
2020/10/12	1	123.50	2	121.50	122.50	-1	9,860	-0.01%
2020/09/29	1	125.50	1	124.50	125.00	0	10,374	0.00%
2020/09/28	0	0.00	2	123.50	125.00	-2	10,511	-0.02%
2020/09/25	4	122.00	1	122.00	122.00	3	10,639	0.03%
2020/09/24	4	126.00	1	123.50	122.50	3	10,775	0.03%
2020/09/23	4	130.13	2	129.00	128.50	2	10,755	0.02%
2020/09/22	2	129.50	1	130.50	129.50	1	10,872	0.01%
2020/09/21	1	132.50	1	131.50	130.50	0	10,890	0.00%
2020/09/18	1	134.00	1	133.00	133.50	0	10,911	0.00%
2020/09/17	3	135.83	4	137.13	134.00	-1	10,952	-0.01%
2020/09/16	1	134.50	2	134.75	134.50	-1	10,910	-0.01%
2020/09/15	2	134.25	4	134.00	134.00	-2	10,929	-0.02%
2020/09/14	3	127.33	3	129.33	131.50	0	10,917	0.00%
2020/09/11	1	130.50	1	129.00	129.50	0	10,981	0.00%
2020/09/09	3	128.83	1	130.50	131.50	2	11,193	0.02%
2020/09/08	2	129.75	1	129.50	130.00	1	11,225	0.01%
2020/09/07	1	134.00	1	133.50	131.50	0	11,287	0.00%
2020/09/04	2	129.50	5	131.70	135.00	-3	11,405	-0.03%
2020/09/03	3	133.17	2	132.75	131.50	1	11,350	0.01%
2020/09/02	4	135.13	9	134.33	134.00	-5	11,328	-0.04%
2020/09/01	16	137.13	20	137.58	137.50	-4	11,275	-0.04%
2020/08/31	1	131.00	3	129.17	130.00	-2	10,796	-0.02%
2020/08/28	0	0.00	4	130.25	131.50	-4	10,889	-0.04%
2020/08/27	4	125.50	3	125.83	126.00	1	10,962	0.01%
2020/08/25	1	123.00	1	124.00	126.00	0	11,620	0.00%
2020/08/24	0	0.00	2	122.00	122.50	-2	11,772	-0.02%
2020/08/21	2	120.25	7	121.14	121.50	-5	11,874	-0.04%
2020/08/20	14	118.04	6	118.75	116.00	8	11,894	0.07%
2020/08/19	16	125.19	3	124.00	122.50	13	11,893	0.11%
2020/08/18	3	131.67	2	130.00	129.00	1	12,032	0.01%
2020/08/17	1	135.00	2	136.50	134.50	-1	12,393	-0.01%
2020/08/14	8	135.13	7	136.50	135.00	1	12,593	0.01%
2020/08/13	2	135.00	1	135.50	133.50	1	12,455	0.01%
2020/08/12	1	132.50	2	132.00	132.50	-1	12,325	-0.01%
2020/08/11	5	131.20	1	132.00	131.50	4	12,285	0.03%
2020/08/10	0	0.00	1	131.50	132.00	-1	12,368	-0.01%
2020/08/07	3	135.67	2	137.00	129.50	1	12,267	0.01%
2020/08/06	6	130.33	21	131.86	133.50	-15	11,784	-0.13%
2020/08/05	2	135.25	1	137.00	136.00	1	11,551	0.01%
2020/08/04	2	133.25	7	133.86	135.50	-5	11,474	-0.04%
2020/08/03	3	134.83	1	134.00	133.50	2	11,398	0.02%
2020/07/31	2	136.75	2	135.75	137.50	0	11,367	0.00%
2020/07/30	2	132.00	2	132.25	132.00	0	11,039	0.00%
2020/07/29	13	130.23	3	130.83	131.00	10	10,973	0.09%
2020/07/28	14	134.61	12	129.46	128.50	2	10,858	0.02%
2020/07/27	7	133.29	26	134.02	134.50	-19	10,603	-0.18%
2020/07/24	6	137.67	12	136.71	134.00	-6	10,429	-0.06%
2020/07/23	2	138.25	1	139.50	139.50	1	10,057	0.01%
2020/07/22	7	134.07	5	135.30	136.50	2	9,822	0.02%
2020/07/21	0	0.00	5	129.30	130.00	-5	8,920	-0.06%
2020/07/20	1	117.50	1	119.50	118.50	0	8,419	0.00%
2020/07/17	9	121.61	8	121.63	118.00	1	8,331	0.01%
2020/07/16	7	119.93	2	119.75	122.00	5	8,114	0.06%
2020/07/15	0	0.00	4	116.88	115.50	-4	7,685	-0.05%
2020/07/14	1	115.00	0	0.00	112.50	1	7,591	0.01%
2020/07/13	1	116.50	2	117.00	117.50	-1	7,548	-0.01%
2020/07/10	2	113.00	1	114.00	111.50	1	7,434	0.01%
2020/07/09	1	115.50	4	115.63	115.00	-3	7,393	-0.04%
2020/07/08	2	115.75	3	116.17	116.50	-1	7,346	-0.01%
2020/07/07	5	116.70	2	116.50	115.00	3	7,287	0.04%
2020/07/06	2	120.00	0	0.00	119.50	2	7,182	0.03%
2020/07/03	10	121.00	12	116.58	120.00	-2	7,072	-0.03%
2020/07/02	1	115.00	0	0.00	115.50	1	6,943	0.01%
2020/07/01	0	0.00	6	116.33	116.00	-6	6,917	-0.09%
2020/06/24	3	111.17	0	0.00	112.00	3	6,751	0.04%
2020/06/23	1	109.50	1	109.50	109.50	0	6,751	0.00%
2020/06/22	1	110.50	1	109.50	110.50	0	6,764	0.00%
2020/06/19	6	111.67	1	111.50	111.00	5	6,750	0.07%
2020/06/18	14	113.29	10	112.80	114.00	4	6,698	0.06%
2020/06/17	4	108.88	2	108.75	108.50	2	6,578	0.03%
2020/06/16	3	111.00	0	0.00	111.00	3	6,491	0.05%
2020/06/15	12	113.33	3	112.83	111.50	9	6,449	0.14%
2020/06/12	0	0.00	3	109.83	112.00	-3	6,411	-0.05%
2020/06/11	10	114.50	10	113.80	113.00	0	6,364	0.00%
2020/06/10	3	120.00	7	120.14	119.50	-4	6,260	-0.06%
2020/06/09	1	121.50	1	120.50	121.50	0	6,260	0.00%
2020/06/08	4	124.00	2	121.00	121.00	2	6,264	0.03%
2020/06/05	6	121.50	12	121.54	121.50	-6	6,155	-0.10%
2020/06/04	6	120.67	7	120.43	120.50	-1	6,077	-0.02%
2020/06/03	7	122.57	1	124.50	124.50	6	5,954	0.10%
2020/06/02	3	119.33	21	120.86	123.00	-18	5,747	-0.31%
2020/06/01	2	117.50	4	117.50	116.00	-2	5,326	-0.04%
2020/05/29	6	111.83	9	113.33	113.50	-3	5,002	-0.06%
2020/05/28	6	111.42	1	115.00	109.00	5	4,810	0.10%
2020/05/27	6	114.08	2	111.75	112.00	4	4,665	0.09%
2020/05/25	1	113.00	3	112.83	116.50	-2	4,357	-0.05%
2020/05/22	2	107.25	1	108.50	107.50	1	3,983	0.03%
2020/05/21	0	0.00	3	100.00	104.50	-3	3,506	-0.09%
2020/05/19	2	95.15	2	95.20	94.90	0	3,248	0.00%
2020/05/18	1	96.50	2	95.75	94.60	-1	3,298	-0.03%
2020/05/15	4	98.98	2	96.85	97.80	2	3,285	0.06%
2020/05/14	2	98.40	3	100.23	102.00	-1	3,105	-0.03%
2020/05/13	2	97.70	1	98.20	99.00	1	3,034	0.03%
2020/05/12	1	98.20	1	99.30	98.80	0	3,018	0.00%
2020/05/11	3	99.67	2	99.75	99.00	1	3,002	0.03%
2020/05/08	1	97.50	0	0.00	97.30	1	2,944	0.03%
2020/05/07	0	0.00	1	93.70	95.80	-1	2,923	-0.03%
2020/05/05	5	95.82	2	95.65	95.50	3	2,860	0.10%
2020/05/04	1	93.50	2	95.65	95.80	-1	2,839	-0.04%
2020/04/30	1	96.00	1	95.80	95.60	0	2,816	0.00%
2020/04/29	0	0.00	2	94.45	95.20	-2	2,813	-0.07%
2020/04/28	1	91.70	2	92.10	91.90	-1	2,749	-0.04%
2020/04/27	3	92.93	1	92.60	92.90	2	2,796	0.07%
2020/04/24	0	0.00	1	89.10	90.30	-1	2,685	-0.04%
2020/04/23	3	89.03	1	88.30	88.40	2	2,680	0.07%
2020/04/22	2	86.00	2	87.30	88.20	0	2,666	0.00%
2020/04/21	1	89.30	1	87.00	85.80	0	2,634	0.00%
2020/04/20	1	87.20	1	88.20	89.20	0	2,606	0.00%
2020/04/17	0	0.00	1	88.80	87.40	-1	2,588	-0.04%
2020/04/16	1	86.80	1	86.80	87.30	0	2,506	0.00%
2020/04/15	0	0.00	1	86.20	85.50	-1	2,469	-0.04%
2020/04/14	1	84.40	2	85.05	85.30	-1	2,460	-0.04%
2020/04/07	2	83.70	2	84.85	84.20	0	2,538	0.00%
2020/04/06	1	79.60	1	80.30	80.00	0	2,505	0.00%
2020/04/01	1	79.00	2	79.95	80.30	-1	2,512	-0.04%
2020/03/31	1	79.80	3	79.97	79.40	-2	2,615	-0.08%
2020/03/30	1	76.40	1	77.40	78.50	0	2,623	0.00%
2020/03/27	3	79.33	0	0.00	78.30	3	2,614	0.11%
2020/03/26	1	77.20	2	77.85	78.30	-1	2,580	-0.04%
2020/03/25	5	76.60	23	77.17	76.20	-18	2,556	-0.70%
2020/03/24	0	0.00	3	73.30	73.30	-3	2,532	-0.12%
2020/03/23	3	68.17	2	68.05	68.60	1	2,516	0.04%
2020/03/20	1	67.20	2	69.60	69.70	-1	2,545	-0.04%
2020/03/19	2	66.40	5	68.30	63.40	-3	2,557	-0.12%
2020/03/18	11	73.28	3	71.27	70.40	8	2,483	0.32%
2020/03/17	0	0.00	1	70.10	72.60	-1	2,468	-0.04%
2020/03/16	16	76.96	2	76.95	73.80	14	2,427	0.58%
2020/03/13	4	72.15	10	72.40	73.60	-6	2,353	-0.25%
2020/03/12	1	80.00	4	81.50	79.90	-3	2,294	-0.13%
2020/03/10	2	89.20	0	0.00	89.90	2	2,313	0.09%
2020/03/09	2	91.55	1	89.50	89.10	1	2,476	0.04%
2020/03/06	1	96.90	0	0.00	95.90	1	2,480	0.04%
2020/03/05	0	0.00	3	98.93	98.00	-3	2,527	-0.12%
2020/03/04	1	97.70	0	0.00	97.80	1	2,543	0.04%
2020/03/03	3	99.53	1	100.50	99.10	2	2,584	0.08%
2020/03/02	1	99.00	0	0.00	97.90	1	2,576	0.04%
2020/02/27	2	99.90	0	0.00	98.20	2	2,568	0.08%
2020/02/25	0	0.00	1	100.00	103.00	-1	2,563	-0.04%
2020/02/21	10	103.50	0	0.00	103.50	10	2,588	0.39%
2020/02/20	1	103.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	0	0.00	11	105.05	103.50	-11	2,687	-0.41%
2020/02/18	0	0.00	1	102.00	103.00	-1	2,677	-0.04%
2020/02/14	3	101.33	0	0.00	101.50	3	2,749	0.11%
2020/02/13	8	100.25	11	102.32	100.50	-3	2,869	-0.10%
2020/02/12	0	0.00	1	100.50	101.50	-1	2,945	-0.03%
2020/02/11	11	98.99	0	0.00	98.80	11	3,013	0.37%
2020/02/07	0	0.00	1	100.00	97.50	-1	3,404	-0.03%
2020/02/06	2	100.50	0	0.00	100.50	2	3,455	0.06%
2020/02/05	1	100.50	0	0.00	100.00	1	3,669	0.03%
2020/02/03	0	0.00	1	93.50	99.20	-1	3,785	-0.03%
2020/01/30	1	102.50	0	0.00	101.00	1	3,927	0.03%
2020/01/20	0	0.00	1	111.00	110.50	-1	3,904	-0.03%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/13	0	0.00	1	107.50	108.50	-1	4,115	-0.02%
2020/01/10	1	106.50	0	0.00	106.00	1	4,140	0.02%
2020/01/09	1	106.50	1	107.00	107.00	0	4,187	0.00%
2020/01/08	1	106.50	0	0.00	105.00	1	4,297	0.02%
2020/01/07	1	106.50	2	107.00	107.00	-1	4,565	-0.02%
2020/01/02	2	114.50	2	114.25	114.00	0	4,556	0.00%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/27	1	112.00	0	0.00	113.50	1	4,644	0.02%
2019/12/26	11	113.95	2	112.75	113.00	9	4,617	0.19%
2019/12/24	0	0.00	2	109.00	108.50	-2	4,542	-0.04%
2019/12/23	2	109.00	0	0.00	108.50	2	4,561	0.04%
2019/12/19	0	0.00	2	111.00	111.00	-2	4,548	-0.04%
2019/12/18	7	109.50	45	109.52	110.50	-38	4,552	-0.83%
2019/12/17	0	0.00	1	110.50	110.00	-1	4,641	-0.02%
2019/12/13	2	108.50	1	107.50	107.00	1	4,581	0.02%
2019/12/12	9	108.00	0	0.00	108.00	9	4,586	0.20%
2019/12/11	0	0.00	1	109.00	108.50	-1	4,576	-0.02%
2019/12/10	2	108.00	0	0.00	108.00	2	4,598	0.04%
2019/12/09	6	107.50	0	0.00	106.50	6	4,602	0.13%
2019/12/05	22	108.45	2	108.00	108.00	20	4,577	0.44%
2019/12/04	7	107.50	3	105.83	105.50	4	4,551	0.09%
2019/12/02	1	104.00	1	105.00	108.50	0	4,339	0.00%
2019/11/29	0	0.00	2	105.00	105.50	-2	4,296	-0.05%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/21	0	0.00	1	102.00	101.50	-1	4,814	-0.02%
2019/11/20	0	0.00	7	101.00	101.50	-7	4,856	-0.14%
2019/11/18	1	101.00	0	0.00	101.00	1	4,930	0.02%
2019/11/15	0	0.00	1	104.00	104.00	-1	4,943	-0.02%
2019/11/14	1	99.90	0	0.00	99.30	1	4,983	0.02%
2019/11/13	2	101.00	0	0.00	100.50	2	5,019	0.04%
2019/11/12	10	101.00	23	101.23	103.50	-13	5,072	-0.26%
2019/11/11	2	102.25	19	102.68	101.00	-17	5,122	-0.33%
2019/11/08	8	105.38	0	0.00	105.50	8	5,198	0.15%
2019/11/07	1	106.00	5	108.50	106.50	-4	5,292	-0.08%
2019/11/06	6	116.17	2	116.25	114.50	4	5,073	0.08%
2019/11/05	5	118.50	0	0.00	118.50	5	5,066	0.10%
2019/11/04	13	120.15	2	120.75	119.00	11	5,250	0.21%
2019/11/01	0	0.00	1	117.00	117.50	-1	5,159	-0.02%
2019/10/31	1	115.50	0	0.00	114.50	1	5,222	0.02%
2019/10/29	3	116.50	2	116.75	114.50	1	5,524	0.02%
2019/10/28	1	114.00	0	0.00	114.00	1	5,422	0.02%
2019/10/25	3	114.33	0	0.00	113.50	3	5,410	0.06%
2019/10/24	0	0.00	2	115.00	115.00	-2	5,457	-0.04%
2019/10/23	16	114.44	20	114.50	112.50	-4	5,474	-0.07%
2019/10/22	34	115.44	42	114.90	114.00	-8	5,482	-0.15%
2019/10/21	10	113.50	20	112.48	114.00	-10	5,434	-0.18%
2019/10/17	1	112.50	24	113.02	114.00	-23	5,422	-0.42%
2019/10/16	1	113.00	0	0.00	112.50	1	5,468	0.02%
2019/10/15	2	113.00	2	112.50	115.50	0	5,395	0.00%
2019/10/14	39	109.63	1	111.00	109.50	38	5,187	0.73%
2019/10/08	1	108.00	1	106.50	106.50	0	5,135	0.00%
2019/10/07	3	109.50	1	109.50	108.50	2	5,158	0.04%
2019/10/04	25	109.96	2	109.50	110.50	23	5,126	0.45%
2019/10/03	0	0.00	1	106.50	107.00	-1	5,037	-0.02%
2019/10/02	0	0.00	10	106.00	106.50	-10	5,069	-0.20%
2019/09/27	1	106.00	1	107.50	104.50	0	5,162	0.00%
2019/09/26	1	109.00	39	109.13	108.00	-38	5,268	-0.72%
2019/09/25	1	108.50	3	109.50	108.50	-2	5,527	-0.04%
2019/09/24	2	109.50	0	0.00	109.50	2	5,571	0.04%
2019/09/23	6	109.92	1	110.00	110.00	5	5,574	0.09%
2019/09/20	8	110.00	21	109.43	110.00	-13	5,569	-0.23%
2019/09/18	1	108.00	7	109.00	108.00	-6	5,468	-0.11%
2019/09/17	30	107.42	1	107.50	108.00	29	5,495	0.53%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	1	107.50	1	108.50	107.50	0	5,548	0.00%
2019/09/11	2	106.75	1	108.00	107.00	1	5,573	0.02%
2019/09/10	0	0.00	1	105.50	107.00	-1	5,597	-0.02%
2019/09/09	1	106.50	1	107.50	106.50	0	5,605	0.00%
2019/09/06	1	106.50	11	107.45	106.00	-10	5,599	-0.18%
2019/09/05	7	105.57	1	106.50	105.50	6	5,584	0.11%
2019/09/04	0	0.00	3	105.00	105.00	-3	5,594	-0.05%
2019/09/03	0	0.00	15	105.00	104.50	-15	5,692	-0.26%
2019/09/02	20	105.00	3	104.67	105.50	17	5,694	0.30%
2019/08/30	0	0.00	1	103.50	103.00	-1	5,693	-0.02%
2019/08/29	12	104.17	4	103.25	102.00	8	5,648	0.14%
2019/08/28	2	111.00	0	0.00	111.00	2	5,357	0.04%
2019/08/27	1	112.50	0	0.00	113.00	1	5,333	0.02%
2019/08/26	0	0.00	1	112.50	111.50	-1	5,369	-0.02%
2019/08/21	1	116.50	0	0.00	117.00	1	5,455	0.02%
2019/08/20	1	117.00	0	0.00	115.00	1	5,406	0.02%
2019/08/19	0	0.00	3	117.00	117.50	-3	5,331	-0.06%
2019/08/16	0	0.00	3	115.67	115.50	-3	5,295	-0.06%
2019/08/14	2	115.50	2	117.75	115.50	0	5,166	0.00%
2019/08/13	2	113.00	6	113.17	113.00	-4	5,005	-0.08%
2019/08/12	5	112.50	3	112.50	112.50	2	4,893	0.04%
2019/08/08	0	0.00	2	107.00	108.50	-2	4,765	-0.04%
2019/08/07	4	107.00	0	0.00	105.50	4	4,739	0.08%
2019/08/06	1	106.00	0	0.00	108.00	1	4,698	0.02%
2019/08/05	0	0.00	3	109.17	110.50	-3	4,505	-0.07%
2019/08/02	4	108.38	0	0.00	107.00	4	4,501	0.09%
2019/08/01	3	116.17	2	116.00	114.00	1	4,473	0.02%
2019/07/31	0	0.00	3	113.17	116.00	-3	4,434	-0.07%
2019/07/30	3	111.00	1	110.00	108.50	2	4,454	0.04%
2019/07/26	3	113.33	0	0.00	112.50	3	4,483	0.07%
2019/07/25	1	109.50	4	110.75	111.00	-3	4,420	-0.07%
2019/07/24	0	0.00	7	109.00	110.50	-7	4,417	-0.16%
2019/07/23	1	107.50	7	106.64	107.00	-6	4,453	-0.13%
2019/07/22	5	106.00	0	0.00	105.50	5	4,471	0.11%
2019/07/18	2	112.00	2	111.50	108.50	0	4,515	0.00%
2019/07/17	0	0.00	1	112.00	112.00	-1	4,528	-0.02%
2019/07/16	2	111.50	1	112.00	111.00	1	4,675	0.02%
2019/07/15	0	0.00	1	109.00	109.50	-1	4,692	-0.02%
2019/07/11	0	0.00	1	109.50	109.50	-1	5,055	-0.02%
2019/07/10	1	106.00	0	0.00	107.00	1	5,249	0.02%
2019/07/08	1	108.00	5	110.00	108.00	-4	5,316	-0.08%
2019/07/05	1	109.50	5	110.60	110.50	-4	5,400	-0.07%
2019/07/04	0	0.00	3	111.50	110.00	-3	5,454	-0.05%
2019/07/03	2	110.50	1	110.50	108.50	1	5,585	0.02%
2019/07/02	3	107.33	13	107.85	110.50	-10	5,647	-0.18%
2019/07/01	4	104.00	0	0.00	104.00	4	5,436	0.07%
2019/06/27	1	103.00	0	0.00	102.50	1	5,553	0.02%
2019/06/26	0	0.00	5	102.50	102.50	-5	5,583	-0.09%
2019/06/25	1	103.00	0	0.00	102.50	1	5,622	0.02%
2019/06/24	4	103.00	1	105.00	104.50	3	5,653	0.05%
2019/06/19	5	101.00	3	100.50	101.00	2	5,717	0.03%
2019/06/18	3	103.00	0	0.00	102.50	3	5,717	0.05%
2019/06/14	2	101.50	1	102.00	102.50	1	6,003	0.02%
2019/06/13	5	101.60	0	0.00	101.00	5	6,138	0.08%
2019/06/12	1	102.00	1	104.00	102.50	0	6,269	0.00%
2019/06/11	1	100.50	0	0.00	102.50	1	6,327	0.02%
2019/06/10	1	99.80	0	0.00	99.40	1	6,364	0.02%
2019/06/06	0	0.00	1	98.50	98.10	-1	6,579	-0.02%
2019/06/05	0	0.00	1	102.50	99.30	-1	6,965	-0.01%
2019/05/30	1	100.50	2	98.00	100.50	-1	7,846	-0.01%
2019/05/29	0	0.00	4	93.33	96.60	-4	7,667	-0.05%
2019/05/28	0	0.00	1	93.00	92.80	-1	7,672	-0.01%
2019/05/27	7	91.61	9	91.88	92.60	-2	7,758	-0.03%
2019/05/23	5	92.08	3	91.30	90.00	2	7,851	0.03%
2019/05/22	15	96.22	2	97.15	94.20	13	8,058	0.16%
2019/05/21	0	0.00	4	94.55	96.00	-4	8,096	-0.05%
2019/05/15	1	97.60	1	98.10	97.40	0	8,158	0.00%
2019/05/14	1	96.50	0	0.00	97.30	1	8,228	0.01%
2019/05/10	1	99.00	3	101.13	99.00	-2	8,262	-0.02%
2019/05/09	2	103.75	5	102.20	101.00	-3	8,387	-0.04%
2019/05/08	0	0.00	2	108.00	107.50	-2	8,408	-0.02%
2019/05/07	4	113.88	1	115.00	112.00	3	8,469	0.04%
2019/05/06	2	117.00	0	0.00	116.50	2	8,308	0.02%
2019/05/03	0	0.00	2	123.00	122.50	-2	8,259	-0.02%
2019/04/29	1	120.00	2	121.75	118.00	-1	8,196	-0.01%
2019/04/25	1	127.00	0	0.00	128.00	1	8,155	0.01%
2019/04/24	4	130.25	1	131.00	128.00	3	8,152	0.04%
2019/04/23	0	0.00	1	130.50	131.00	-1	8,119	-0.01%
2019/04/22	0	0.00	3	130.00	131.50	-3	8,109	-0.04%
2019/04/19	2	125.50	2	126.00	126.00	0	8,035	0.00%
2019/04/18	3	130.00	1	129.50	125.00	2	7,974	0.03%
2019/04/17	1	130.00	2	129.50	129.50	-1	7,900	-0.01%
2019/04/16	0	0.00	1	123.50	131.00	-1	7,798	-0.01%
2019/04/15	2	124.50	0	0.00	123.50	2	7,596	0.03%
2019/04/12	3	122.17	1	122.00	122.00	2	7,584	0.03%
2019/04/11	1	125.50	10	123.00	122.00	-9	7,591	-0.12%
2019/04/09	1	125.50	2	125.00	121.50	-1	7,403	-0.01%
2019/04/08	0	0.00	3	124.83	124.50	-3	7,185	-0.04%
2019/04/03	1	119.00	1	117.50	119.00	0	6,979	0.00%
2019/04/02	0	0.00	1	117.50	117.50	-1	6,933	-0.01%
2019/04/01	3	118.00	0	0.00	118.50	3	6,851	0.04%
2019/03/29	2	115.50	1	115.00	115.00	1	6,751	0.01%
2019/03/28	1	118.50	2	116.50	115.50	-1	6,743	-0.01%
2019/03/27	2	119.00	1	119.50	119.50	1	6,748	0.01%
2019/03/26	12	118.42	0	0.00	118.00	12	6,753	0.18%
2019/03/25	0	0.00	1	117.00	116.50	-1	6,752	-0.01%
2019/03/22	3	120.50	0	0.00	119.50	3	6,696	0.04%
2019/03/21	1	121.50	5	121.50	122.00	-4	6,628	-0.06%
2019/03/20	0	0.00	1	124.00	121.50	-1	6,608	-0.02%
2019/03/19	2	125.50	0	0.00	124.50	2	6,567	0.03%
2019/03/18	3	122.17	3	122.33	122.00	0	6,326	0.00%
2019/03/15	3	122.00	1	123.00	119.50	2	6,244	0.03%
2019/03/14	2	120.25	1	121.50	122.00	1	6,145	0.02%
2019/03/13	3	121.00	2	120.75	121.50	1	6,204	0.02%
2019/03/12	12	123.83	2	122.25	120.50	10	6,147	0.16%
2019/03/11	39	122.67	34	121.37	123.50	5	6,032	0.08%
2019/03/08	17	120.59	22	119.91	121.00	-5	5,917	-0.08%
2019/03/07	1	111.50	5	114.90	111.50	-4	5,946	-0.07%
2019/03/06	5	112.00	1	110.50	115.00	4	5,825	0.07%
2019/03/05	0	0.00	3	113.00	112.00	-3	5,821	-0.05%
2019/02/27	4	106.38	1	107.50	107.50	3	5,815	0.05%
2019/02/26	8	111.69	3	112.17	110.00	5	5,800	0.09%
2019/02/25	3	115.50	1	114.50	115.00	2	5,793	0.03%
2019/02/22	7	113.71	7	113.93	113.50	0	5,782	0.00%
2019/02/21	0	0.00	1	116.00	114.00	-1	5,915	-0.02%
2019/02/20	2	109.25	3	111.00	108.50	-1	5,700	-0.02%
2019/02/19	0	0.00	1	108.50	108.50	-1	5,692	-0.02%
2019/02/15	1	104.50	0	0.00	104.00	1	5,808	0.02%
2019/02/14	1	107.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	2	107.50	2	107.00	106.00	0	5,926	0.00%
2019/02/12	4	109.75	6	109.25	111.00	-2	5,899	-0.03%
2019/02/11	3	106.00	0	0.00	106.00	3	5,898	0.05%
2019/01/30	2	108.25	1	109.00	104.50	1	5,926	0.02%
2019/01/29	3	105.17	16	104.69	106.50	-13	5,859	-0.22%
2019/01/28	14	103.57	6	102.83	103.50	8	5,776	0.14%
2019/01/23	0	0.00	2	96.30	97.10	-2	5,890	-0.03%
2019/01/21	0	0.00	3	97.30	97.90	-3	5,956	-0.05%
2019/01/18	0	0.00	1	95.90	96.10	-1	6,054	-0.02%
2019/01/17	10	95.50	1	94.70	94.40	9	6,189	0.15%
2019/01/16	2	98.00	5	99.10	96.70	-3	6,297	-0.05%
2019/01/14	5	97.00	0	0.00	96.40	5	6,442	0.08%
2019/01/11	0	0.00	10	98.10	97.00	-10	6,424	-0.16%
2019/01/10	10	95.36	0	0.00	94.80	10	6,384	0.16%
2019/01/08	2	92.60	1	93.60	92.50	1	6,430	0.02%
2019/01/07	0	0.00	2	93.50	94.10	-2	6,434	-0.03%
2019/01/03	1	88.00	1	88.60	86.20	0	6,593	0.00%
2018/12/28	1	90.50	0	0.00	90.00	1	6,988	0.01%
2018/12/26	1	90.00	1	91.90	89.50	0	7,151	0.00%
2018/12/25	1	90.80	0	0.00	90.30	1	7,221	0.01%
2018/12/24	0	0.00	1	93.20	93.20	-1	7,331	-0.01%
2018/12/21	1	90.10	1	90.70	92.20	0	7,541	0.00%
2018/12/20	1	93.00	1	93.70	91.20	0	7,569	0.00%
2018/12/19	1	94.80	0	0.00	94.20	1	7,674	0.01%
2018/12/18	0	0.00	2	95.65	96.10	-2	7,724	-0.03%
2018/12/17	0	0.00	1	94.70	94.70	-1	7,845	-0.01%
2018/12/13	3	95.67	1	96.70	95.10	2	8,280	0.02%
2018/12/12	1	95.80	0	0.00	97.10	1	8,388	0.01%
2018/12/11	0	0.00	2	93.30	93.60	-2	8,382	-0.02%
2018/12/07	2	97.35	1	97.70	97.70	1	8,502	0.01%
2018/12/06	4	98.55	1	97.00	96.70	3	8,533	0.04%
2018/12/04	3	107.83	3	107.50	107.00	0	8,601	0.00%
2018/12/03	3	107.33	3	108.33	109.00	0	8,778	0.00%
2018/11/30	3	104.00	5	104.90	103.00	-2	8,841	-0.02%
2018/11/29	0	0.00	1	98.40	96.90	-1	8,481	-0.01%
2018/11/27	2	90.30	2	90.20	91.80	0	8,883	0.00%
2018/11/26	2	89.10	0	0.00	88.60	2	9,111	0.02%
2018/11/20	1	94.00	3	92.70	93.60	-2	9,154	-0.02%
2018/11/19	0	0.00	1	93.50	93.30	-1	8,987	-0.01%
2018/11/15	0	0.00	1	91.20	91.70	-1	8,968	-0.01%
2018/11/14	6	92.90	5	92.22	90.20	1	8,919	0.01%
2018/11/13	4	88.45	3	88.60	92.80	1	8,820	0.01%
2018/11/12	3	95.03	2	95.15	94.60	1	8,743	0.01%
2018/11/09	2	98.50	1	99.70	98.80	1	8,698	0.01%
2018/11/06	0	0.00	1	104.50	100.00	-1	8,741	-0.01%
2018/11/05	1	100.00	0	0.00	101.00	1	8,596	0.01%
2018/11/02	3	102.33	3	102.50	103.50	0	8,613	0.00%
2018/11/01	1	106.50	1	107.50	106.50	0	8,549	0.00%
2018/10/31	0	0.00	1	99.30	102.50	-1	8,581	-0.01%
2018/10/30	2	95.40	3	96.67	96.50	-1	8,636	-0.01%
2018/10/29	1	94.60	1	94.80	96.00	0	8,682	0.00%
2018/10/26	0	0.00	6	97.30	93.60	-6	8,720	-0.07%
2018/10/25	1	96.00	3	96.50	94.40	-2	8,792	-0.02%
2018/10/24	18	108.25	8	109.19	104.00	10	8,961	0.11%
2018/10/23	1	114.00	0	0.00	112.00	1	8,839	0.01%
2018/10/22	0	0.00	4	114.88	118.00	-4	8,868	-0.05%
2018/10/19	4	107.38	2	111.25	112.00	2	8,768	0.02%
2018/10/18	0	0.00	3	112.50	111.00	-3	8,738	-0.03%
2018/10/17	3	111.17	0	0.00	111.50	3	8,765	0.03%
2018/10/16	1	110.50	6	114.92	111.50	-5	8,813	-0.06%
2018/10/15	3	111.00	2	112.50	114.00	1	8,805	0.01%
2018/10/12	6	106.83	6	108.50	110.50	0	8,895	0.00%
2018/10/11	1	105.00	5	105.00	105.00	-4	8,925	-0.04%
2018/10/09	14	121.18	8	117.44	116.50	6	9,021	0.07%
2018/10/08	3	130.33	2	130.00	129.00	1	8,845	0.01%
2018/10/05	1	131.00	6	125.50	127.00	-5	8,806	-0.06%
2018/10/04	0	0.00	1	134.00	134.00	-1	8,756	-0.01%
2018/10/03	4	132.00	3	134.83	132.00	1	8,749	0.01%
2018/10/02	7	135.14	2	134.00	134.00	5	8,704	0.06%
2018/10/01	3	133.67	4	134.25	135.50	-1	8,647	-0.01%
2018/09/28	1	129.50	5	129.90	129.00	-4	8,659	-0.05%
2018/09/27	8	126.75	5	127.20	126.50	3	8,729	0.03%
2018/09/26	3	129.67	6	131.92	128.00	-3	8,715	-0.03%
2018/09/25	9	125.67	6	127.92	129.00	3	8,638	0.03%
2018/09/21	7	127.43	6	127.58	129.00	1	8,606	0.01%
2018/09/20	4	126.13	3	125.17	123.50	1	8,533	0.01%
2018/09/19	2	132.75	2	133.50	131.50	0	8,224	0.00%
2018/09/18	4	135.50	2	132.00	131.50	2	8,197	0.02%
2018/09/17	2	140.00	1	141.00	140.50	1	8,120	0.01%
2018/09/14	1	139.50	2	141.25	143.00	-1	8,109	-0.01%
2018/09/13	3	137.33	3	137.33	135.50	0	8,062	0.00%
2018/09/11	1	142.00	0	0.00	142.50	1	8,086	0.01%
2018/09/10	1	149.00	3	143.00	139.00	-2	8,060	-0.02%
2018/09/07	1	147.00	1	147.00	146.50	0	7,916	0.00%
2018/09/06	4	155.88	0	0.00	151.50	4	7,744	0.05%
2018/09/05	1	167.50	0	0.00	168.00	1	7,470	0.01%
2018/09/04	12	160.21	29	160.98	166.50	-17	7,414	-0.23%
2018/09/03	7	172.93	0	0.00	171.50	7	7,120	0.10%
2018/08/31	12	193.29	5	191.50	190.50	7	7,035	0.10%
2018/08/30	0	0.00	2	200.00	201.50	-2	7,098	-0.03%
2018/08/29	2	201.00	0	0.00	201.50	2	7,421	0.03%
2018/08/28	1	203.00	0	0.00	200.50	1	7,395	0.01%
2018/08/23	1	192.50	0	0.00	192.00	1	7,421	0.01%
2018/08/21	0	0.00	2	189.50	191.50	-2	7,620	-0.03%
2018/08/20	1	186.00	1	185.50	187.00	0	7,684	0.00%
2018/08/16	1	189.50	0	0.00	190.00	1	7,759	0.01%
2018/08/15	0	0.00	1	191.00	190.00	-1	7,782	-0.01%
2018/08/14	2	190.00	5	193.40	196.00	-3	7,778	-0.04%
2018/08/13	6	197.67	2	191.50	188.00	4	7,858	0.05%
2018/08/08	5	202.20	1	204.00	201.00	4	8,208	0.05%
2018/08/07	0	0.00	7	204.86	202.50	-7	8,391	-0.08%
2018/08/06	2	211.00	2	214.75	211.00	0	8,380	0.00%
2018/08/03	2	209.50	2	211.00	209.00	0	8,350	0.00%
2018/08/02	1	212.00	1	208.50	206.00	0	8,545	0.00%
2018/08/01	4	212.13	2	213.25	212.00	2	8,555	0.02%
2018/07/31	4	209.63	2	209.50	207.50	2	8,416	0.02%
2018/07/30	0	0.00	1	197.50	199.00	-1	8,201	-0.01%
2018/07/27	1	200.50	2	196.75	200.00	-1	8,282	-0.01%
2018/07/26	1	198.50	1	196.50	196.00	0	8,287	0.00%
2018/07/25	2	195.75	1	197.00	198.00	1	8,355	0.01%
2018/07/24	1	195.50	4	192.75	196.50	-3	8,395	-0.04%
2018/07/23	1	194.00	4	195.00	193.50	-3	8,447	-0.04%
2018/07/20	2	203.00	2	204.50	202.50	0	8,554	0.00%
2018/07/19	1	204.00	2	206.75	203.00	-1	8,715	-0.01%
2018/07/18	3	199.67	3	201.50	204.00	0	8,977	0.00%
2018/07/17	2	197.50	2	196.50	195.00	0	8,872	0.00%
2018/07/16	1	194.50	2	193.75	193.50	-1	9,126	-0.01%
2018/07/13	2	186.25	1	184.50	189.00	1	9,049	0.01%
2018/07/12	1	181.50	1	178.50	182.50	0	9,119	0.00%
2018/07/10	0	0.00	2	176.00	176.00	-2	9,101	-0.02%
2018/07/09	1	173.00	0	0.00	174.00	1	9,205	0.01%
2018/07/06	1	173.00	0	0.00	175.00	1	9,166	0.01%
2018/07/05	1	175.00	2	179.25	172.50	-1	9,139	-0.01%
2018/07/03	1	193.00	2	190.50	185.00	-1	9,072	-0.01%
2018/06/29	1	194.50	1	196.50	198.00	0	8,980	0.00%
2018/06/28	1	193.00	0	0.00	192.50	1	8,912	0.01%
2018/06/26	1	189.00	1	190.00	189.00	0	8,882	0.00%
2018/06/22	1	196.00	1	195.50	194.00	0	8,887	0.00%
2018/06/21	0	0.00	3	202.17	199.00	-3	8,896	-0.03%
2018/06/20	2	208.00	1	207.50	206.00	1	8,915	0.01%
2018/06/19	2	216.00	1	215.00	210.00	1	8,930	0.01%
2018/06/15	1	215.50	0	0.00	216.50	1	8,980	0.01%
2018/06/14	1	219.00	1	215.00	214.00	0	8,991	0.00%
2018/06/13	1	214.00	1	215.00	214.00	0	8,934	0.00%
2018/06/12	1	214.00	2	211.25	210.00	-1	8,924	-0.01%
2018/06/11	3	219.17	0	0.00	218.00	3	8,957	0.03%
2018/06/08	5	223.00	6	222.33	219.00	-1	8,926	-0.01%
2018/06/07	7	223.14	5	222.70	221.50	2	8,943	0.02%
2018/06/06	4	211.63	2	209.25	218.00	2	8,714	0.02%
2018/06/05	0	0.00	1	199.00	198.50	-1	8,385	-0.01%
2018/06/04	3	199.83	2	199.50	200.00	1	8,484	0.01%
2018/06/01	0	0.00	2	195.50	195.00	-2	8,464	-0.02%
2018/05/31	2	194.00	0	0.00	191.50	2	8,511	0.02%
2018/05/30	0	0.00	3	196.00	196.00	-3	8,484	-0.04%
2018/05/29	6	202.33	2	205.50	199.00	4	8,478	0.05%
2018/05/28	2	197.00	2	198.50	200.00	0	8,326	0.00%
2018/05/24	1	194.00	1	192.50	195.50	0	8,425	0.00%
2018/05/23	1	191.50	1	190.50	191.50	0	8,478	0.00%
2018/05/22	2	197.25	0	0.00	195.50	2	8,546	0.02%
2018/05/21	2	198.75	3	198.17	196.50	-1	8,659	-0.01%
2018/05/18	1	194.50	0	0.00	192.00	1	8,555	0.01%
2018/05/17	7	197.64	3	199.83	196.00	4	8,596	0.05%
2018/05/16	2	184.25	1	187.50	187.00	1	8,314	0.01%
2018/05/15	9	189.22	9	188.50	186.00	0	8,327	0.00%
2018/05/14	4	186.38	4	188.13	185.50	0	8,331	0.00%
2018/05/11	0	0.00	4	182.50	182.50	-4	8,330	-0.05%
2018/05/10	2	180.50	2	181.50	180.00	0	8,365	0.00%
2018/05/09	1	173.00	2	172.25	175.00	-1	8,184	-0.01%
2018/05/07	2	169.25	3	171.67	171.00	-1	8,486	-0.01%
2018/05/04	2	166.50	1	168.00	168.00	1	8,737	0.01%
2018/05/03	3	172.83	2	175.00	170.00	1	8,727	0.01%
2018/05/02	1	181.50	0	0.00	176.00	1	8,850	0.01%
2018/04/30	4	178.00	2	177.25	179.50	2	8,945	0.02%
2018/04/27	1	175.00	0	0.00	175.00	1	9,164	0.01%
2018/04/26	4	183.63	2	190.25	176.50	2	9,324	0.02%
2018/04/25	5	184.40	5	185.70	184.50	0	9,226	0.00%
2018/04/24	3	181.33	3	184.33	186.00	0	9,094	0.00%
2018/04/23	0	0.00	1	175.00	175.00	-1	8,726	-0.01%
2018/04/20	2	178.75	1	169.00	177.00	1	8,723	0.01%
2018/04/19	0	0.00	2	163.75	165.50	-2	8,362	-0.02%
2018/04/18	2	170.25	0	0.00	164.00	2	8,374	0.02%
2018/04/17	1	175.00	1	169.50	169.00	0	8,265	0.00%
2018/04/16	2	176.00	2	175.50	175.50	0	8,334	0.00%
2018/04/13	0	0.00	1	175.00	173.50	-1	8,404	-0.01%
2018/04/12	1	167.50	4	166.88	167.00	-3	8,468	-0.04%
2018/04/11	2	169.25	1	172.00	165.50	1	8,560	0.01%
2018/04/10	0	0.00	2	173.25	170.00	-2	8,480	-0.02%
2018/04/02	1	180.00	1	179.50	179.50	0	8,490	0.00%
2018/03/30	0	0.00	2	181.50	180.00	-2	8,644	-0.02%
2018/03/27	1	178.00	1	180.00	179.00	0	8,879	0.00%
2018/03/26	1	175.00	1	177.00	175.50	0	9,000	0.00%
2018/03/23	2	173.00	0	0.00	172.00	2	9,038	0.02%
2018/03/22	1	181.00	1	185.00	180.00	0	9,144	0.00%
2018/03/21	5	184.80	2	184.50	184.00	3	9,056	0.03%
2018/03/20	0	0.00	27	180.69	180.00	-27	8,976	-0.30%
2018/03/19	16	184.03	0	0.00	181.00	16	8,996	0.18%
2018/03/16	2	183.75	16	183.41	181.50	-14	9,030	-0.16%
2018/03/15	29	183.74	2	183.50	182.50	27	9,081	0.30%
2018/03/14	1	179.00	1	179.00	179.00	0	9,056	0.00%
2018/03/13	3	182.17	2	181.00	182.50	1	9,168	0.01%
2018/03/12	1	178.50	1	176.50	178.00	0	9,358	0.00%
2018/03/09	1	171.50	0	0.00	172.00	1	9,318	0.01%
2018/03/08	3	170.50	4	174.38	175.00	-1	9,333	-0.01%
2018/03/07	0	0.00	1	166.00	165.50	-1	9,347	-0.01%
2018/03/06	4	172.63	3	171.50	169.00	1	9,398	0.01%
2018/03/02	2	173.00	3	174.67	176.50	-1	9,541	-0.01%
2018/03/01	2	175.75	1	177.50	177.50	1	9,597	0.01%
2018/02/27	2	180.75	4	182.00	178.50	-2	9,680	-0.02%
2018/02/26	4	177.75	1	180.00	177.50	3	9,634	0.03%
2018/02/23	3	182.33	2	184.75	177.50	1	9,644	0.01%
2018/02/22	4	178.50	4	179.00	177.00	0	9,731	0.00%
2018/02/21	0	0.00	2	173.25	179.00	-2	9,704	-0.02%
2018/02/12	2	167.25	0	0.00	163.00	2	9,741	0.02%
2018/02/09	0	0.00	1	158.00	166.50	-1	9,775	-0.01%
2018/02/08	1	170.50	2	172.00	169.00	-1	9,733	-0.01%
2018/02/07	22	178.09	20	176.00	172.00	2	9,799	0.02%
2018/02/06	1	171.00	0	0.00	171.50	1	9,958	0.01%
2018/02/05	0	0.00	8	189.50	190.00	-8	9,950	-0.08%
2018/02/02	2	203.75	4	205.25	202.00	-2	10,153	-0.02%
2018/02/01	1	215.00	0	0.00	210.50	1	10,531	0.01%
2018/01/31	2	213.75	3	213.50	217.00	-1	10,678	-0.01%
2018/01/30	9	221.11	2	217.25	214.00	7	10,762	0.07%
2018/01/29	3	219.83	3	214.83	218.00	0	10,715	0.00%
2018/01/26	1	204.50	0	0.00	204.00	1	10,589	0.01%
2018/01/25	2	208.00	1	208.00	202.50	1	10,655	0.01%
2018/01/24	1	203.00	24	195.00	204.00	-23	10,599	-0.22%
2018/01/23	2	200.25	2	201.00	197.50	0	10,539	0.00%
2018/01/22	37	187.95	4	188.25	195.00	33	10,463	0.32%
2018/01/19	3	188.33	2	189.75	184.50	1	10,350	0.01%
2018/01/18	19	194.92	39	195.31	190.00	-20	10,387	-0.19%
2018/01/16	22	199.55	3	199.00	200.00	19	10,480	0.18%
2018/01/15	3	194.67	0	0.00	195.00	3	10,543	0.03%
2018/01/12	0	0.00	21	194.10	194.50	-21	10,864	-0.19%
2018/01/11	20	193.00	0	0.00	193.00	20	11,020	0.18%
2018/01/10	11	199.91	20	196.50	192.00	-9	11,461	-0.08%
2018/01/09	11	201.27	0	0.00	200.00	11	11,546	0.10%
2018/01/08	1	206.00	2	210.00	207.00	-1	11,654	-0.01%
2018/01/05	0	0.00	1	205.50	201.50	-1	11,537	-0.01%
2018/01/04	0	0.00	3	198.50	198.50	-3	11,535	-0.03%
2018/01/03	3	202.67	0	0.00	201.00	3	11,597	0.03%
2018/01/02	0	0.00	1	199.00	198.50	-1	11,683	-0.01%