GIS-KY (6456)-台新-台南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
61.6
漲跌
▼1.3
漲幅
-2.07%
成交量
1,687張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	62.40	62.20	-1	914	-0.11%
2024/05/02	1	61.50	0	0.00	61.70	1	895	0.11%
2024/04/30	4	61.93	3	61.83	61.30	1	912	0.11%
2024/04/26	2	58.00	0	0.00	58.00	2	884	0.23%
2024/04/23	1	56.60	0	0.00	57.10	1	893	0.11%
2024/04/19	0	0.00	1	56.00	56.40	-1	892	-0.11%
2024/04/17	0	0.00	6	58.30	58.10	-6	874	-0.69%
2024/04/16	2	57.65	0	0.00	57.20	2	873	0.23%
2024/04/15	2	59.35	0	0.00	59.40	2	866	0.23%
2024/04/10	2	61.25	0	0.00	60.70	2	876	0.23%
2024/04/09	1	61.00	1	61.40	61.00	0	877	0.00%
2024/04/02	1	61.40	1	61.30	61.30	0	856	0.00%
2024/03/29	7.5	60.77	9	61.16	60.80	-1.5	905	-0.17%
2024/03/28	1	60.40	1	60.80	60.00	0	891	0.00%
2024/03/18	0	0.00	2	56.40	56.80	-2	949	-0.21%
2024/03/13	1	57.70	0	0.00	56.90	1	970	0.10%
2024/03/11	0	0.00	1	56.20	56.20	-1	975	-0.10%
2024/03/08	1	56.10	0	0.00	56.10	1	973	0.10%
2024/03/07	2	56.70	0	0.00	56.70	2	969	0.21%
2024/03/04	1	59.20	0	0.00	59.20	1	992	0.10%
2024/02/27	2	58.70	4	58.00	58.10	-2	1,068	-0.19%
2024/02/23	1	61.10	0	0.00	61.00	1	1,138	0.09%
2024/02/20	0	0.00	1	61.60	61.70	-1	1,198	-0.08%
2024/02/15	2.1	60.17	0	0.00	60.80	2.1	1,357	0.15%
2024/02/02	0	0.00	2	61.40	61.20	-2	1,372	-0.15%
2024/02/01	0	0.00	2	62.20	62.10	-2	1,363	-0.15%
2024/01/30	1	63.10	1	63.20	63.20	0	1,367	0.00%
2024/01/26	3	64.60	0	0.00	64.20	3	1,363	0.22%
2024/01/24	1	65.40	0	0.00	65.30	1	1,358	0.07%
2024/01/23	0	0.00	1	64.40	64.40	-1	1,334	-0.07%
2024/01/12	2	62.80	0	0.00	62.50	2	1,309	0.15%
2024/01/10	1	62.60	0	0.00	62.50	1	1,310	0.08%
2024/01/08	0	0.00	0.4	65.00	64.70	-0.4	1,296	-0.03%
2024/01/05	0	0.00	1	65.40	65.30	-1	1,291	-0.08%
2024/01/04	1	64.70	1	64.00	64.00	0	1,284	0.00%
2024/01/03	10	65.30	0	0.00	65.30	10	1,281	0.78%
2024/01/02	0	0.00	7	66.50	66.60	-7	1,270	-0.55%
2023/12/29	6	66.10	0	0.00	66.00	6	1,256	0.48%
2023/12/28	1	66.00	1	66.00	66.40	0	1,265	0.00%
2023/12/27	0	0.00	1	66.10	66.20	-1	1,264	-0.08%
2023/12/26	19	67.61	17	66.36	66.10	2	1,265	0.16%
2023/12/25	3	67.37	0	0.00	67.50	3	1,204	0.25%
2023/12/22	0	0.00	1	67.30	66.50	-1	1,205	-0.08%
2023/12/21	0	0.00	1	66.50	66.60	-1	1,200	-0.08%
2023/12/20	1	66.40	0	0.00	66.50	1	1,207	0.08%
2023/12/19	1	65.70	1	65.90	65.90	0	1,208	0.00%
2023/12/18	2	66.60	2	66.95	66.60	0	1,201	0.00%
2023/12/15	7	67.64	5	67.08	66.90	2	1,185	0.17%
2023/12/14	0	0.00	1	65.10	64.70	-1	1,085	-0.09%
2023/12/13	1	64.30	1	65.10	63.60	0	1,088	0.00%
2023/12/08	0	64.40	1	64.30	64.30	-1	1,067	-0.09%
2023/12/06	10	63.90	2	64.45	64.00	8	1,064	0.75%
2023/12/05	0	0.00	1	64.80	64.60	-1	1,063	-0.09%
2023/12/01	1	65.20	1	65.20	65.30	0	1,066	0.00%
2023/11/30	1	66.10	3	66.67	65.90	-2	1,057	-0.19%
2023/11/29	2	66.40	0	0.00	66.30	2	1,040	0.19%
2023/11/27	4	65.78	0	66.00	65.90	4	1,013	0.39%
2023/11/24	6	66.53	2	66.65	66.80	4	992	0.40%
2023/11/21	5	63.40	1	62.90	62.70	4	859	0.47%
2023/11/17	10	62.33	0	0.00	62.50	10	831	1.20%
2023/11/16	2	63.85	1	63.50	63.40	1	806	0.12%
2023/11/15	0	0.00	2	61.25	61.30	-2	703	-0.28%
2023/11/13	1	57.00	1	57.10	56.80	0	655	0.00%
2023/11/08	0	0.00	1.1	58.88	59.20	-1.1	660	-0.17%
2023/11/02	0	0.00	1	56.90	57.00	-1	695	-0.14%
2023/10/27	1	56.60	0	0.00	56.40	1	715	0.14%
2023/10/26	1	56.90	0	0.00	56.60	1	729	0.14%
2023/10/25	0	0.00	1	58.21	58.10	-1	728	-0.14%
2023/10/24	1	57.20	0	0.00	57.50	1	735	0.14%
2023/10/20	0	0.00	1	57.80	58.30	-1	748	-0.13%
2023/10/18	0	0.00	0	58.59	58.30	0	792	-0.01%
2023/10/17	0	59.90	1	59.70	59.30	-1	803	-0.12%
2023/10/13	0	59.70	0	0.00	59.30	0	831	0.00%
2023/10/12	0	59.50	1	59.40	59.50	-1	835	-0.12%
2023/10/11	1	58.40	0	0.00	58.20	1	839	0.12%
2023/10/05	0	59.10	0	0.00	59.00	0	842	0.00%
2023/10/04	1	58.00	0	0.00	57.80	1	853	0.12%
2023/10/03	0	60.00	0	0.00	59.00	0	871	0.00%
2023/10/02	1.1	58.31	0	0.00	58.70	1.1	890	0.12%
2023/09/28	1	59.30	2	59.90	59.00	-1	895	-0.11%
2023/09/27	0.4	59.70	0	0.00	59.30	0.4	898	0.04%
2023/09/22	2	60.85	0	60.90	60.70	2	878	0.23%
2023/09/21	0	0.00	0	61.50	61.20	0	901	0.00%
2023/09/19	0	63.00	0	0.00	62.50	0	922	0.00%
2023/09/18	0	63.30	0	0.00	62.70	0	922	0.00%
2023/09/14	0	0.00	7	62.04	62.40	-7	929	-0.75%
2023/09/13	0	62.30	0	0.00	61.90	0	945	0.00%
2023/09/11	0	61.50	0	0.00	61.10	0	975	0.00%
2023/09/07	0	0.00	1	63.10	62.70	-1	1,050	-0.10%
2023/09/04	2	62.70	1	63.00	63.10	1	1,097	0.09%
2023/09/01	0	0.00	10	63.00	63.10	-10	1,134	-0.88%
2023/08/25	1	61.90	0	0.00	61.80	1	1,351	0.07%
2023/08/22	0	0.00	1	63.10	62.80	-1	1,383	-0.07%
2023/08/21	2	62.55	0	0.00	63.00	2	1,391	0.14%
2023/08/17	1	62.60	1	63.80	64.00	0	1,404	0.00%
2023/08/14	3.1	64.35	0	0.00	63.90	3.1	1,427	0.22%
2023/08/10	1	67.90	2	67.45	67.90	-1	1,442	-0.07%
2023/08/09	1	68.00	0	0.00	68.00	1	1,441	0.07%
2023/08/08	1	67.00	0	0.00	66.30	1	1,441	0.07%
2023/08/04	1	66.60	1	66.70	67.10	0	1,461	0.00%
2023/07/31	1	67.90	0	0.00	67.60	1	1,561	0.06%
2023/07/28	1	68.50	0	0.00	68.80	1	1,572	0.06%
2023/07/27	2	68.60	0	0.00	68.40	2	1,574	0.13%
2023/07/21	1	66.90	0	0.00	66.90	1	1,540	0.06%
2023/07/19	2	68.40	0	0.00	67.80	2	1,541	0.13%
2023/07/17	0	0.00	1	69.60	69.60	-1	1,542	-0.06%
2023/07/14	1	68.90	0	0.00	69.00	1	1,555	0.06%
2023/07/12	1	69.10	0	0.00	69.00	1	1,588	0.06%
2023/07/10	1.1	69.66	0	0.00	68.70	1.1	1,621	0.07%
2023/07/07	0.1	70.90	1	70.50	70.40	-1	1,594	-0.06%
2023/07/05	0	73.80	1	73.80	73.50	-1	1,556	-0.06%
2023/07/04	0	0.00	1	73.10	73.10	-1	1,549	-0.06%
2023/07/03	1	73.40	0	0.00	73.40	1	1,544	0.06%
2023/06/30	1	73.00	0	0.00	72.90	1	1,550	0.06%
2023/06/29	1.1	73.40	0	0.00	72.80	1.1	1,548	0.07%
2023/06/28	0	0.00	1	73.20	73.50	-1	1,520	-0.07%
2023/06/27	0	0.00	0	74.20	73.10	0	1,520	0.00%
2023/06/21	0	74.90	5	74.64	74.60	-5	1,495	-0.33%
2023/06/20	0	0.00	1	74.90	74.80	-1	1,490	-0.07%
2023/06/19	4	74.80	0	0.00	74.20	4	1,474	0.27%
2023/06/15	1	76.00	0	0.00	75.00	1	1,440	0.07%
2023/06/13	1	76.60	8	76.60	76.20	-7	1,420	-0.49%
2023/06/12	2.2	75.32	0	0.00	75.70	2.2	1,365	0.16%
2023/06/09	3	74.20	0	0.00	74.80	3	1,345	0.22%
2023/06/08	6	74.67	0	0.00	74.50	6	1,340	0.45%
2023/06/07	1	75.90	0	0.00	75.60	1	1,353	0.07%
2023/06/06	2.2	77.30	1	79.70	76.70	1.2	1,323	0.09%
2023/06/05	15	77.93	2	76.05	79.80	13	1,248	1.04%
2023/06/02	0.1	74.40	0	0.00	74.30	0.1	1,157	0.01%
2023/06/01	1	74.30	0	0.00	74.50	1	1,154	0.09%
2023/05/26	22.1	74.69	1	74.70	74.40	21.1	1,118	1.88%
2023/05/23	1	76.50	0	0.00	76.40	1	1,113	0.09%
2023/05/22	1	76.10	0	0.00	76.00	1	1,126	0.09%
2023/05/15	1	74.00	0	0.00	73.40	1	1,112	0.09%
2023/05/12	1	74.40	0	0.00	74.40	1	1,110	0.09%
2023/05/09	2	76.55	0	0.00	76.50	2	1,111	0.18%
2023/05/08	0	0.00	0.6	77.40	77.50	-0.6	1,121	-0.06%
2023/05/05	2.1	77.26	0	0.00	77.10	2.1	1,086	0.19%
2023/05/02	0	0.00	1	80.00	79.90	-1	1,088	-0.09%
2023/04/28	1	80.00	0	0.00	79.50	1	1,095	0.09%
2023/04/25	1	78.80	0	0.00	78.90	1	1,108	0.09%
2023/04/21	0.1	81.50	0	0.00	80.80	0.1	1,124	0.00%
2023/04/18	0	0.00	1	83.50	83.80	-1	1,206	-0.08%
2023/04/17	4	82.80	0	0.00	82.70	4	1,217	0.33%
2023/04/13	1	82.30	0	0.00	82.60	1	1,215	0.08%
2023/04/06	0	0.00	1	82.20	82.20	-1	1,246	-0.08%
2023/03/31	3	82.33	0	0.00	82.00	3	1,256	0.24%
2023/03/27	1	83.10	1	83.10	82.80	0	1,301	0.00%
2023/03/20	10	81.62	0	0.00	82.10	10	1,465	0.68%
2023/03/17	0	0.00	10	80.60	82.00	-10	1,463	-0.68%
2023/03/16	1	79.70	1	79.70	79.90	0	1,465	0.00%
2023/03/13	1	81.60	0	0.00	82.40	1	1,502	0.07%
2023/03/10	4.5	83.08	0	0.00	82.40	4.5	1,505	0.30%
2023/03/08	2.1	84.11	0.5	84.50	84.30	1.6	1,539	0.10%
2023/03/07	5	84.80	0	0.00	85.00	5	1,542	0.32%
2023/03/06	0	0.00	0.5	85.40	85.50	-0.5	1,540	-0.03%
2023/03/02	1	83.90	0	0.00	84.10	1	1,555	0.06%
2023/03/01	1	84.00	0	0.00	84.50	1	1,559	0.06%
2023/02/24	0	0.00	1	86.70	86.50	-1	1,575	-0.06%
2023/02/22	0	0.00	0.1	86.30	86.30	-0.1	1,694	-0.01%
2023/02/21	0	0.00	0.6	86.68	86.80	-0.6	1,730	-0.03%
2023/02/20	1.2	86.63	1	86.11	86.10	0.2	1,748	0.01%
2023/02/17	0	0.00	0.2	87.00	86.80	-0.2	1,749	-0.01%
2023/02/16	0	0.00	0.3	86.00	86.90	-0.3	1,737	-0.02%
2023/02/14	0	0.00	1	85.30	85.40	-1	1,773	-0.06%
2023/02/13	1	84.80	0	0.00	84.80	1	1,814	0.06%
2023/02/10	1	85.10	0	0.00	84.70	1	1,869	0.05%
2023/02/08	0	0.00	1	87.10	87.00	-1	2,073	-0.05%
2023/02/07	1	85.20	0	0.00	85.60	1	2,161	0.05%
2023/02/06	1	86.50	3	86.17	86.50	-2	2,175	-0.09%
2023/02/03	1	84.40	0	0.00	84.60	1	2,158	0.05%
2023/02/02	3	85.30	4	85.50	85.50	-1	2,153	-0.05%
2023/02/01	1	84.60	1	85.00	85.10	0	2,140	0.00%
2023/01/31	0	0.00	1	84.40	85.00	-1	2,127	-0.05%
2023/01/30	19	83.40	0	0.00	83.40	19	2,112	0.90%
2023/01/17	0	0.00	1	82.10	82.10	-1	2,120	-0.05%
2023/01/16	1	82.00	0	0.00	81.70	1	2,139	0.05%
2023/01/13	1	81.80	0	0.00	81.50	1	2,163	0.05%
2023/01/11	1	82.70	0	0.00	82.70	1	2,245	0.04%
2023/01/10	5	83.50	0	0.00	82.90	5	2,256	0.22%
2023/01/09	1	83.50	0	0.00	83.80	1	2,275	0.04%
2023/01/06	9	83.04	10	83.16	83.90	-1	2,282	-0.04%
2023/01/05	1	85.50	5	85.40	85.60	-4	2,227	-0.18%
2023/01/04	2	85.35	1	85.30	86.00	1	2,202	0.05%
2023/01/03	1	86.40	1	86.70	87.80	0	2,204	0.00%
2022/12/30	3	87.97	1	87.80	88.00	2	2,266	0.09%
2022/12/28	0	0.00	1	89.30	89.30	-1	2,275	-0.04%
2022/12/27	1	92.20	0	0.00	92.80	1	2,286	0.04%
2022/12/20	0	0.00	2	94.80	93.30	-2	2,459	-0.08%
2022/12/16	0	0.00	2	94.50	94.90	-2	2,579	-0.08%
2022/12/15	3	94.33	1	95.50	93.50	2	2,550	0.08%
2022/12/14	0	0.00	9.1	95.20	95.60	-9.1	2,512	-0.36%
2022/12/13	0	0.00	1	91.80	91.10	-1	2,433	-0.04%
2022/12/09	1	89.70	0	0.00	89.70	1	2,421	0.04%
2022/12/08	1	89.60	1	89.70	89.70	0	2,430	0.00%
2022/12/07	0	0.00	1	89.80	90.50	-1	2,432	-0.04%
2022/12/05	1	91.80	1	92.20	92.00	0	2,397	0.00%
2022/12/02	1	90.90	0	0.00	91.30	1	2,384	0.04%
2022/11/30	0	0.00	3	88.50	88.90	-3	2,329	-0.13%
2022/11/28	3	87.00	0	0.00	86.50	3	2,295	0.13%
2022/11/25	2	87.40	1	87.00	86.80	1	2,290	0.04%
2022/11/22	2	87.55	0	0.00	88.20	2	2,255	0.09%
2022/11/18	1	92.60	0	0.00	92.10	1	2,206	0.05%
2022/11/17	1	89.70	13	89.59	89.20	-12	2,153	-0.56%
2022/11/16	1	87.80	1	87.40	87.50	0	2,132	0.00%
2022/11/15	0	0.00	1	88.30	87.80	-1	2,185	-0.05%
2022/11/14	1	87.20	0	0.00	87.60	1	2,285	0.04%
2022/11/11	2	86.85	0	0.00	86.70	2	2,271	0.09%
2022/11/10	5	87.68	5	87.20	87.40	0	2,225	0.00%
2022/11/08	0	0.00	10	87.60	87.00	-10	2,183	-0.46%
2022/11/07	26	86.69	16	85.36	85.70	10	2,137	0.47%
2022/11/04	4	83.25	4	83.58	85.00	0	2,025	0.00%
2022/11/03	1	83.80	1	84.60	85.70	0	1,940	0.00%
2022/11/02	5	80.80	7	81.44	80.30	-2	1,823	-0.11%
2022/10/28	0	0.00	4	78.28	77.90	-4	1,789	-0.22%
2022/10/24	2	83.10	1	83.20	82.00	1	1,762	0.06%
2022/10/21	0	0.00	0.1	82.50	81.60	-0.1	1,741	-0.01%
2022/10/20	3	82.97	4	82.05	82.10	-1	1,712	-0.06%
2022/10/19	1.1	84.67	1	83.70	83.90	0.1	1,658	0.00%
2022/10/14	1	81.70	0	0.00	81.60	1	1,530	0.07%
2022/10/13	0	0.00	1	76.70	76.70	-1	1,501	-0.07%
2022/10/11	2	79.80	2	80.00	79.60	0	1,466	0.00%
2022/10/07	7	84.13	9	84.57	84.70	-2	1,428	-0.14%
2022/10/06	5	83.30	6	82.85	82.80	-1	1,358	-0.07%
2022/10/05	0	0.00	1	81.90	81.80	-1	1,349	-0.07%
2022/10/04	0	0.00	1	82.10	81.70	-1	1,348	-0.07%
2022/09/28	1.1	75.55	1	80.00	74.80	0.1	1,294	0.00%
2022/09/27	1	82.20	2	82.60	82.30	-1	1,232	-0.08%
2022/09/26	4	80.63	1	80.00	79.10	3	1,199	0.25%
2022/09/23	14	82.64	14	83.84	82.00	0	1,180	0.00%
2022/09/21	0	0.00	2	79.90	79.30	-2	1,075	-0.19%
2022/09/12	3	80.30	0	0.00	80.70	3	1,087	0.28%
2022/08/24	0	0.00	1	80.40	80.50	-1	1,079	-0.09%
2022/08/22	1	81.60	0	0.00	81.40	1	1,105	0.09%
2022/08/19	7	81.21	19	83.46	83.60	-12	1,037	-1.16%
2022/08/16	1	77.20	0	0.00	77.10	1	932	0.11%
2022/08/12	1	76.50	1	76.70	77.00	0	914	0.00%
2022/08/11	0	0.00	2	76.00	76.60	-2	904	-0.22%
2022/08/08	2.1	74.11	0	0.00	74.10	2.1	902	0.23%
2022/08/03	1	75.30	0	0.00	74.90	1	962	0.10%
2022/08/02	1	75.20	0	0.00	75.00	1	998	0.10%
2022/08/01	1	77.80	0	0.00	77.80	1	1,004	0.10%
2022/07/29	0	0.00	2	78.65	78.10	-2	1,007	-0.20%
2022/07/14	0	0.00	1	75.30	75.60	-1	1,016	-0.10%
2022/07/12	1	71.80	1	72.10	71.80	0	1,004	0.00%
2022/07/11	3	74.40	4	74.45	74.50	-1	991	-0.10%
2022/07/08	1	72.80	0	0.00	72.50	1	979	0.10%
2022/07/07	0	0.00	1	72.30	72.10	-1	970	-0.10%
2022/07/05	2	72.90	2	72.50	72.60	0	950	0.00%
2022/07/01	0	0.00	1	73.00	72.10	-1	953	-0.10%
2022/06/30	1	76.70	0	0.00	76.50	1	941	0.11%
2022/06/29	1	77.30	6	78.00	76.60	-5	942	-0.53%
2022/06/24	0	0.00	1	77.50	77.80	-1	972	-0.10%
2022/06/23	0	0.00	1	76.60	76.70	-1	976	-0.10%
2022/06/22	3	76.87	0	0.00	75.90	3	986	0.30%
2022/06/20	1	78.90	0	0.00	77.50	1	981	0.10%
2022/06/17	1	79.80	1	81.20	81.00	0	970	0.00%
2022/06/16	1	83.80	0	0.00	80.50	1	975	0.10%
2022/06/14	1	84.00	2	84.70	85.00	-1	968	-0.10%
2022/06/13	0	0.00	1	85.10	85.00	-1	969	-0.10%
2022/06/10	1	87.30	0	0.00	87.00	1	978	0.10%
2022/06/02	0	0.00	1	88.60	88.50	-1	1,083	-0.09%
2022/06/01	3	88.83	0	0.00	88.10	3	1,104	0.27%
2022/05/30	0	0.00	1	91.80	92.50	-1	1,046	-0.10%
2022/05/24	0	0.00	1	85.80	85.50	-1	1,055	-0.09%
2022/05/23	1	85.50	0	0.00	85.30	1	1,071	0.09%
2022/05/20	0	0.00	1	85.00	84.90	-1	1,079	-0.09%
2022/05/18	1	84.70	0	0.00	84.50	1	1,075	0.09%
2022/05/12	2	81.45	3	80.60	80.60	-1	1,057	-0.09%
2022/05/11	3	84.23	2	83.70	83.40	1	1,045	0.10%
2022/05/10	5	86.30	1	86.00	86.50	4	1,023	0.39%
2022/05/09	9	90.43	0	0.00	89.90	9	988	0.91%
2022/05/06	0	0.00	1	92.00	92.40	-1	972	-0.10%
2022/05/05	1	93.90	0	0.00	94.00	1	972	0.10%
2022/04/29	1	91.90	1	91.60	91.70	0	995	0.00%
2022/04/28	1	91.80	1	92.10	91.90	0	1,002	0.00%
2022/04/27	2	90.80	0	0.00	91.70	2	1,005	0.20%
2022/04/25	0	0.00	1	92.70	92.40	-1	1,007	-0.10%
2022/04/22	1	95.80	0	0.00	95.90	1	998	0.10%
2022/04/21	0	0.00	1	96.70	96.40	-1	1,026	-0.10%
2022/04/20	0	0.00	1	96.50	95.90	-1	1,027	-0.10%
2022/04/12	0	0.00	1	92.50	92.90	-1	1,166	-0.09%
2022/04/11	2	93.65	0	0.00	92.80	2	1,164	0.17%
2022/04/07	2	97.60	0	0.00	96.70	2	1,160	0.17%
2022/04/06	1	96.60	0	0.00	97.30	1	1,149	0.09%
2022/04/01	0	0.00	2	96.50	97.50	-2	1,151	-0.17%
2022/03/31	1	95.80	1	95.90	95.90	0	1,155	0.00%
2022/03/30	1	97.30	0	0.00	97.00	1	1,162	0.09%
2022/03/29	0	0.00	1	96.20	95.00	-1	1,148	-0.09%
2022/03/25	0	0.00	1	96.50	95.80	-1	1,217	-0.08%
2022/03/24	0	0.00	1	96.60	96.50	-1	1,227	-0.08%
2022/03/21	0	95.10	4	94.75	96.00	-4	1,247	-0.32%
2022/03/18	2	93.30	0	0.00	93.10	2	1,230	0.16%
2022/03/17	1	93.10	0	0.00	93.80	1	1,242	0.08%
2022/03/16	2	90.30	0	0.00	91.30	2	1,236	0.16%
2022/03/15	0	0.00	1	90.70	90.20	-1	1,261	-0.08%
2022/03/14	5	93.30	0	0.00	92.30	5	1,249	0.40%
2022/03/11	2	93.10	0	0.00	93.10	2	1,247	0.16%
2022/03/10	2	93.80	1	93.80	94.00	1	1,270	0.08%
2022/03/08	0	0.00	7	92.93	94.10	-7	1,259	-0.56%
2022/03/07	0	0.00	1	91.20	91.50	-1	1,247	-0.08%
2022/03/04	1.1	90.31	0	0.00	90.00	1.1	1,227	0.09%
2022/03/03	0	0.00	0.3	91.60	91.00	-0.3	1,229	-0.02%
2022/03/01	0	0.00	0.1	90.50	90.60	-0.1	1,249	-0.01%
2022/02/25	1.2	89.30	5	89.21	90.00	-3.8	1,244	-0.31%
2022/02/24	5	89.84	0	0.00	89.60	5	1,226	0.41%
2022/02/23	1	91.30	0	0.00	91.30	1	1,208	0.08%
2022/02/22	1	91.70	1	92.00	91.80	0	1,244	0.00%
2022/02/21	0	0.00	8	93.35	93.10	-8	1,249	-0.64%
2022/02/18	0.1	92.90	0	0.00	92.90	0.1	1,270	0.01%
2022/02/15	0	0.00	5	93.10	92.60	-5	1,302	-0.38%
2022/02/08	0	0.00	1	97.50	97.50	-1	1,367	-0.07%
2022/01/26	0	0.00	1	95.70	95.10	-1	1,414	-0.07%
2022/01/25	0	0.00	2	96.10	95.80	-2	1,435	-0.14%
2022/01/24	1	96.90	0	0.00	96.60	1	1,433	0.07%
2022/01/14	1	97.80	1	98.20	98.30	0	1,460	0.00%
2022/01/13	3	100.00	1	101.00	100.50	2	1,437	0.14%
2022/01/10	1	102.00	0	0.00	102.00	1	1,437	0.07%
2022/01/07	2	103.00	0	0.00	103.00	2	1,433	0.14%
2022/01/06	2	105.00	1	105.00	105.00	1	1,416	0.07%
2022/01/05	0	0.00	10	104.00	103.00	-10	1,361	-0.73%
2022/01/03	1	101.50	0	0.00	101.50	1	1,336	0.07%
2021/12/30	0.1	102.00	0	0.00	102.00	0.1	1,329	0.01%
2021/12/28	2	102.75	1	102.50	102.00	1	1,327	0.08%
2021/12/23	1	102.50	1	102.50	102.50	0	1,322	0.00%
2021/12/22	3	103.50	0	0.00	102.50	3	1,334	0.22%
2021/12/21	3	105.50	7	106.86	105.00	-4	1,320	-0.30%
2021/12/16	0	0.00	1	102.00	103.50	-1	1,242	-0.08%
2021/12/14	1	100.50	0	0.00	100.50	1	1,236	0.08%
2021/12/13	2	101.50	0	0.00	101.00	2	1,231	0.16%
2021/12/09	1.1	104.00	1	104.50	103.50	0.1	1,231	0.00%
2021/12/07	0	0.00	2	102.25	102.50	-2	1,216	-0.16%
2021/12/06	2	101.75	0	0.00	101.50	2	1,218	0.16%
2021/12/02	11	103.77	2	104.50	104.50	9	1,218	0.74%
2021/12/01	0	0.00	1	103.00	104.50	-1	1,199	-0.08%
2021/11/29	1	98.10	1	98.60	98.70	0	1,177	0.00%
2021/11/26	1	99.80	5	99.50	99.60	-4	1,185	-0.34%
2021/11/24	7	101.07	0	0.00	101.00	7	1,168	0.60%
2021/11/23	5	101.50	0	0.00	101.50	5	1,166	0.43%
2021/11/22	5	102.00	1	103.00	103.50	4	1,165	0.34%
2021/11/19	16	105.41	11	105.86	103.50	5	1,161	0.43%
2021/11/17	5	102.50	5	103.00	102.00	0	1,121	0.00%
2021/11/15	1	102.50	1	101.00	102.50	0	1,133	0.00%
2021/11/11	0	0.00	1	99.90	99.90	-1	1,160	-0.09%
2021/11/10	0	0.00	1	99.80	99.50	-1	1,187	-0.08%
2021/11/09	2	99.70	1	99.90	100.00	1	1,220	0.08%
2021/11/08	1	100.00	1	99.80	101.50	0	1,306	0.00%
2021/11/05	1	96.90	0	0.00	97.70	1	1,292	0.08%
2021/11/04	0	0.00	1	100.00	98.50	-1	1,300	-0.08%
2021/11/03	0	0.00	2	99.40	98.20	-2	1,304	-0.15%
2021/11/02	0	0.00	1	100.00	98.00	-1	1,292	-0.08%
2021/11/01	0	0.00	1	97.80	97.80	-1	1,283	-0.08%
2021/10/29	3	97.53	1	97.60	97.10	2	1,294	0.16%
2021/10/28	3	97.90	0	0.00	98.60	3	1,288	0.23%
2021/10/25	0	0.00	2	94.70	94.70	-2	1,344	-0.15%
2021/10/22	0	0.00	1	94.00	94.40	-1	1,392	-0.07%
2021/10/21	0	0.00	2	94.70	94.00	-2	1,421	-0.14%
2021/10/15	1	93.00	0	0.00	93.70	1	1,571	0.06%
2021/10/14	1	93.40	0	0.00	91.70	1	1,620	0.06%
2021/10/13	2	91.70	1	90.90	90.60	1	1,622	0.06%
2021/10/12	4	94.35	4	92.18	92.40	0	1,647	0.00%
2021/10/06	1	91.40	0	0.00	91.30	1	1,995	0.05%
2021/10/05	0	0.00	1	93.20	93.90	-1	2,022	-0.05%
2021/10/04	1	93.60	0	0.00	92.70	1	2,047	0.05%
2021/10/01	2	93.05	0	0.00	92.30	2	2,071	0.10%
2021/09/29	1	95.00	0	0.00	94.50	1	2,159	0.05%
2021/09/28	0	0.00	1	97.90	97.90	-1	2,194	-0.05%
2021/09/24	0	100.00	5	100.00	99.80	-5	2,338	-0.21%
2021/09/22	3	98.60	0	0.00	98.30	3	2,927	0.10%
2021/09/17	1.1	100.09	0	0.00	101.50	1.1	2,959	0.04%
2021/09/15	1	99.50	0	0.00	99.30	1	3,067	0.03%
2021/09/08	3	101.50	0	0.00	100.50	3	3,294	0.09%
2021/09/07	1	104.50	0	0.00	103.50	1	3,305	0.03%
2021/08/30	3	108.00	0	0.00	108.00	3	3,502	0.09%
2021/08/27	10	108.00	0	0.00	108.00	10	3,533	0.28%
2021/08/25	5	109.00	2	109.00	109.00	3	3,711	0.08%
2021/08/24	0	0.00	3	109.00	108.00	-3	3,832	-0.08%
2021/08/23	2	106.00	0	0.00	106.50	2	3,861	0.05%
2021/08/20	1	101.50	2	103.75	103.50	-1	3,873	-0.03%
2021/08/19	1	103.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	2	105.50	0	0.00	107.00	2	3,886	0.05%
2021/08/17	3	105.67	1	105.00	104.00	2	3,907	0.05%
2021/08/16	2	108.00	0	0.00	107.50	2	3,914	0.05%
2021/08/13	2	113.25	0	0.00	112.00	2	3,897	0.05%
2021/08/12	7	114.07	11	114.82	114.00	-4	3,876	-0.10%
2021/08/11	3	108.17	0	0.00	106.50	3	3,793	0.08%
2021/08/10	3	110.00	0	0.00	110.00	3	3,807	0.08%
2021/08/09	6	111.33	5	112.00	110.00	1	3,824	0.03%
2021/08/05	0	0.00	6	114.08	114.00	-6	3,888	-0.15%
2021/08/04	2	114.00	0	0.00	113.50	2	4,000	0.05%
2021/08/02	4	113.63	8	113.56	113.50	-4	4,094	-0.10%
2021/07/29	7	117.57	0	0.00	118.50	7	4,076	0.17%
2021/07/28	1	115.00	2.1	116.32	118.00	-1.1	4,088	-0.03%
2021/07/27	2	122.50	5	120.50	120.00	-3	4,106	-0.07%
2021/07/26	2	123.00	2	122.75	124.00	0	4,110	0.00%
2021/07/23	2.1	121.56	0	0.00	121.50	2.1	4,110	0.05%
2021/07/22	2	119.50	11	122.18	123.00	-9	4,128	-0.22%
2021/07/21	1	119.00	8	116.63	117.00	-7	4,135	-0.17%
2021/07/20	8	119.94	3	119.00	118.50	5	4,137	0.12%
2021/07/19	3	122.83	4	122.75	122.00	-1	4,137	-0.02%
2021/07/16	1	122.50	2	121.75	123.50	-1	4,234	-0.02%
2021/07/15	3	124.17	3	123.00	123.00	0	4,344	0.00%
2021/07/14	34	127.43	39	128.67	128.00	-5	4,392	-0.11%
2021/07/13	2	123.50	2	123.50	122.50	0	4,417	0.00%
2021/07/12	1	122.00	1	124.00	122.00	0	4,420	0.00%
2021/07/09	0	0.00	1	122.00	121.50	-1	4,396	-0.02%
2021/07/08	1	123.00	2	123.50	123.00	-1	4,414	-0.02%
2021/07/06	5	123.70	5	121.90	122.00	0	4,404	0.00%
2021/07/05	5	124.60	3	125.17	125.50	2	4,371	0.05%
2021/07/02	4	121.88	1	123.00	122.00	3	4,331	0.07%
2021/07/01	6	124.50	5	125.98	121.50	1	4,310	0.02%
2021/06/30	10	124.45	7	126.93	123.50	3	4,217	0.07%
2021/06/29	13	120.92	23.2	121.14	123.50	-10.2	3,980	-0.25%
2021/06/28	4	112.63	2	111.50	112.50	2	3,692	0.05%
2021/06/25	2	112.50	13	112.62	114.00	-11	3,720	-0.30%
2021/06/24	0	0.00	3	112.83	111.00	-3	3,697	-0.08%
2021/06/23	1	108.50	1	110.50	110.00	0	3,667	0.00%
2021/06/22	0	0.00	2	109.75	108.50	-2	3,669	-0.05%
2021/06/18	2	108.75	10	108.15	108.50	-8	3,677	-0.22%
2021/06/17	1	106.00	4	106.88	106.50	-3	3,636	-0.08%
2021/06/16	0	0.00	1	105.50	104.50	-1	3,624	-0.03%
2021/06/15	6	106.58	5	105.50	104.00	1	3,650	0.03%
2021/06/11	0	0.00	3	105.67	105.50	-3	3,689	-0.08%
2021/06/10	0	0.00	1	105.00	105.00	-1	3,790	-0.03%
2021/06/08	5.1	104.41	10	105.50	104.00	-4.9	3,912	-0.13%
2021/06/07	2	104.00	3	105.33	108.00	-1	3,962	-0.03%
2021/06/04	1	102.50	1	104.50	102.50	0	4,095	0.00%
2021/06/03	3	103.17	22	103.73	103.00	-19	4,345	-0.44%
2021/06/02	6	104.35	1	103.50	104.00	5	4,383	0.11%
2021/06/01	9	103.61	2	103.75	108.00	7	4,304	0.16%
2021/05/31	42	99.77	0	0.00	98.40	42	4,251	0.99%
2021/05/28	1	97.90	2	97.60	97.50	-1	4,222	-0.02%
2021/05/27	2	99.30	0	0.00	100.00	2	4,226	0.05%
2021/05/26	0	0.00	7	100.43	101.00	-7	4,226	-0.17%
2021/05/25	7	99.63	0	0.00	99.10	7	4,220	0.17%
2021/05/21	0	0.00	1	94.50	94.90	-1	4,210	-0.02%
2021/05/19	11	93.70	10	93.93	94.60	1	4,217	0.02%
2021/05/18	5	95.80	1	92.00	96.00	4	4,219	0.09%
2021/05/17	1	89.70	0	0.00	89.10	1	4,222	0.02%
2021/05/13	7	93.53	1	89.90	93.50	6	4,154	0.14%
2021/05/12	5	95.08	3	92.83	92.30	2	4,101	0.05%
2021/05/11	8	107.30	1	102.50	102.50	7	3,983	0.18%
2021/05/10	5	113.80	0	0.00	113.00	5	3,907	0.13%
2021/05/07	0	0.00	2	116.00	117.50	-2	3,902	-0.05%
2021/05/06	0.1	115.00	0	0.00	113.50	0.1	3,925	0.00%
2021/05/05	0	0.00	1	118.50	116.50	-1	3,944	-0.03%
2021/05/04	5	117.40	2	115.75	116.00	3	3,955	0.08%
2021/05/03	1	124.00	0	0.00	121.00	1	3,921	0.03%
2021/04/29	0	0.00	2	125.00	123.50	-2	3,922	-0.05%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	2	127.25	3	127.00	127.50	-1	3,929	-0.03%
2021/04/23	0	0.00	4	123.25	123.00	-4	3,862	-0.10%
2021/04/22	9	125.11	6	125.00	123.00	3	3,950	0.08%
2021/04/21	7	130.64	4	130.88	128.00	3	4,004	0.08%
2021/04/20	8	135.88	1	134.50	136.00	7	3,898	0.18%
2021/04/19	5	131.60	8	131.44	134.00	-3	3,783	-0.08%
2021/04/16	1	126.00	0	0.00	125.00	1	3,581	0.03%
2021/04/15	0	0.00	2	122.50	122.50	-2	3,569	-0.06%
2021/04/14	1	118.50	1	118.00	121.00	0	3,600	0.00%
2021/04/13	0	0.00	1	121.00	121.00	-1	3,775	-0.03%
2021/04/12	3	120.33	0	0.00	120.00	3	3,879	0.08%
2021/04/09	0	0.00	6	125.17	123.00	-6	3,903	-0.15%
2021/04/08	1	125.00	0	0.00	125.00	1	3,886	0.03%
2021/04/07	1	125.50	1	124.50	124.00	0	3,884	0.00%
2021/04/06	0	0.00	1	124.50	124.00	-1	3,883	-0.03%
2021/04/01	0	0.00	5	124.20	123.50	-5	3,887	-0.13%
2021/03/31	5	125.50	14	125.86	125.50	-9	3,869	-0.23%
2021/03/30	1	129.00	10	129.70	128.00	-9	3,847	-0.23%
2021/03/29	3	127.50	1	128.00	127.50	2	3,781	0.05%
2021/03/26	2	126.50	0	0.00	126.50	2	3,788	0.05%
2021/03/25	2	129.00	1	127.50	127.50	1	3,772	0.03%
2021/03/24	1	126.00	0	0.00	126.00	1	3,731	0.03%
2021/03/23	6	128.67	4.1	128.89	126.50	1.9	3,721	0.05%
2021/03/22	0.1	126.17	0	0.00	126.50	0.1	3,646	0.00%
2021/03/19	3	125.17	1	125.50	126.00	2	3,650	0.05%
2021/03/18	6	126.25	2	125.75	126.00	4	3,640	0.11%
2021/03/17	2	124.25	2	124.75	124.00	0	3,625	0.00%
2021/03/16	4	127.25	2	126.50	123.00	2	3,601	0.06%
2021/03/15	10	129.50	14	128.68	129.50	-4	3,546	-0.11%
2021/03/12	8	128.56	7	128.93	127.00	1	3,554	0.03%
2021/03/11	2	126.50	1	127.00	128.00	1	3,526	0.03%
2021/03/10	8	123.75	11	124.27	127.00	-3	3,451	-0.09%
2021/03/09	10	121.80	42	120.89	123.00	-32	3,259	-0.98%
2021/03/08	3	115.17	6	114.58	114.50	-3	3,061	-0.10%
2021/03/05	6	112.17	7	115.36	116.50	-1	3,109	-0.03%
2021/03/04	5	113.90	4	115.88	112.50	1	3,068	0.03%
2021/03/02	8	112.06	3	113.00	111.50	5	3,106	0.16%
2021/02/26	2	110.75	0	0.00	111.50	2	3,101	0.06%
2021/02/25	4	110.88	3	111.50	110.50	1	3,081	0.03%
2021/02/24	3	109.67	3	112.50	110.00	0	3,104	0.00%
2021/02/23	2	112.00	0	0.00	112.00	2	3,110	0.06%
2021/02/22	1	112.50	1	111.00	113.00	0	3,100	0.00%
2021/02/18	1	111.00	0	0.00	109.50	1	3,109	0.03%
2021/02/17	3	109.17	0	0.00	108.50	3	3,109	0.10%
2021/02/05	0.4	114.00	0	0.00	112.50	0.4	3,114	0.01%
2021/02/02	0	0.00	1	112.50	112.50	-1	3,182	-0.03%
2021/02/01	0	0.00	1	111.00	111.00	-1	3,285	-0.03%
2021/01/28	6	115.67	1	115.50	115.50	5	3,295	0.15%
2021/01/27	5	116.50	7	118.86	118.50	-2	3,314	-0.06%
2021/01/26	0.2	118.00	0	0.00	115.50	0.2	3,302	0.01%
2021/01/25	2.3	117.00	1	116.50	116.50	1.3	3,325	0.04%
2021/01/21	1	112.00	1	111.50	112.00	0	3,336	0.00%
2021/01/20	7	114.79	10	113.60	112.50	-3	3,354	-0.09%
2021/01/18	1	118.00	4	117.13	119.00	-3	3,310	-0.09%
2021/01/15	10	124.60	4	120.25	118.50	6	3,295	0.18%
2021/01/14	8	123.13	8	122.75	124.50	0	3,177	0.00%
2021/01/13	1	118.00	0.5	119.50	119.50	0.5	3,025	0.02%
2021/01/12	0.3	119.00	1	118.00	117.50	-0.7	3,018	-0.02%
2021/01/11	3.2	118.60	6	118.00	119.00	-2.8	3,012	-0.09%
2021/01/08	9	118.28	0	0.00	117.50	9	2,992	0.30%
2021/01/06	11	122.86	3	121.67	119.50	8	2,952	0.27%
2021/01/05	1	118.50	5	120.10	121.50	-4	2,760	-0.14%
2021/01/04	0	0.00	5	116.80	117.50	-5	2,677	-0.19%
2020/12/31	0	0.00	7	114.50	114.50	-7	2,643	-0.26%
2020/12/25	1	114.00	0	0.00	114.00	1	2,621	0.04%
2020/12/22	2	111.75	0	0.00	111.00	2	2,664	0.08%
2020/12/21	0.1	111.00	1	110.50	111.50	-0.9	2,716	-0.03%
2020/12/18	2	110.75	0	0.00	111.00	2	2,722	0.07%
2020/12/17	1	112.00	0	0.00	111.50	1	2,741	0.04%
2020/12/16	6	112.00	2	111.75	112.00	4	2,753	0.15%
2020/12/15	1	110.00	0	0.00	109.00	1	2,757	0.04%
2020/12/14	0	0.00	1	112.50	112.00	-1	2,793	-0.04%
2020/12/11	0	0.00	2	114.50	112.50	-2	2,815	-0.07%
2020/12/10	7	115.29	3	115.50	114.00	4	2,877	0.14%
2020/12/09	0	0.00	1	116.00	116.50	-1	2,928	-0.03%
2020/12/08	2	118.25	1	117.50	117.50	1	2,883	0.03%
2020/12/07	4	116.63	3	117.83	118.50	1	2,859	0.03%
2020/12/04	2	115.50	0	0.00	115.50	2	2,824	0.07%
2020/12/03	5	117.00	0	0.00	116.50	5	2,823	0.18%
2020/12/02	4	118.38	1	119.00	118.50	3	2,858	0.10%
2020/12/01	2	117.75	5	115.70	118.00	-3	2,921	-0.10%
2020/11/30	9	113.72	2	114.50	113.50	7	2,918	0.24%
2020/11/27	2	115.25	1	115.50	116.00	1	3,064	0.03%
2020/11/26	1	114.00	5	112.40	115.00	-4	3,599	-0.11%
2020/11/25	1	111.50	1	110.50	110.50	0	3,624	0.00%
2020/11/24	1	111.00	2	112.00	111.50	-1	3,761	-0.03%
2020/11/20	3	110.33	2	111.50	110.00	1	3,816	0.03%
2020/11/19	1	109.00	0	0.00	109.50	1	3,830	0.03%
2020/11/18	2	110.25	0	0.00	110.00	2	3,880	0.05%
2020/11/17	3	111.00	1	110.50	110.00	2	3,976	0.05%
2020/11/16	1	109.50	2	109.75	109.50	-1	4,141	-0.02%
2020/11/13	4	107.63	1	107.50	108.00	3	4,365	0.07%
2020/11/12	4	111.25	2	111.25	109.50	2	4,444	0.05%
2020/11/10	3	110.67	21	109.67	110.00	-18	4,617	-0.39%
2020/11/09	8	112.19	2	112.00	111.00	6	4,731	0.13%
2020/11/05	1	116.00	0	0.00	117.00	1	4,779	0.02%
2020/11/03	0	0.00	2	115.00	115.00	-2	5,394	-0.04%
2020/11/02	4	111.00	3	110.50	110.50	1	5,623	0.02%
2020/10/30	5	114.00	1	113.00	113.50	4	5,708	0.07%
2020/10/29	2	116.00	5	113.30	117.50	-3	5,778	-0.05%
2020/10/28	4	117.25	1	116.00	116.50	3	5,863	0.05%
2020/10/27	1	119.00	0	0.00	119.50	1	6,171	0.02%
2020/10/26	1	122.50	0	0.00	120.00	1	6,258	0.02%
2020/10/23	0	0.00	1	122.50	122.00	-1	6,388	-0.02%
2020/10/22	0	0.00	1	121.50	122.00	-1	6,686	-0.01%
2020/10/19	4	121.50	0	0.00	122.00	4	7,645	0.05%
2020/10/16	1	121.00	2	121.00	121.00	-1	8,560	-0.01%
2020/10/13	1	120.50	1	122.00	122.00	0	9,417	0.00%
2020/10/12	5	122.10	3	121.33	122.50	2	9,860	0.02%
2020/10/08	2	126.25	4	126.00	125.00	-2	9,995	-0.02%
2020/09/30	0	0.00	4	123.50	124.50	-4	10,312	-0.04%
2020/09/28	1	123.50	1	124.50	125.00	0	10,511	0.00%
2020/09/25	10	122.00	3	121.50	122.00	7	10,639	0.07%
2020/09/24	9	123.44	3	124.83	122.50	6	10,775	0.06%
2020/09/23	1	130.00	0	0.00	128.50	1	10,755	0.01%
2020/09/21	2	131.50	0	0.00	130.50	2	10,890	0.02%
2020/09/18	1	134.00	0	0.00	133.50	1	10,911	0.01%
2020/09/17	5	134.90	5	136.80	134.00	0	10,952	0.00%
2020/09/16	0	0.00	4	134.88	134.50	-4	10,910	-0.04%
2020/09/15	2	134.00	3	134.33	134.00	-1	10,929	-0.01%
2020/09/14	6	128.00	6	128.17	131.50	0	10,917	0.00%
2020/09/11	1	129.00	0	0.00	129.50	1	10,981	0.01%
2020/09/10	2	130.25	1	132.00	130.50	1	11,090	0.01%
2020/09/09	2	128.75	3	130.83	131.50	-1	11,193	-0.01%
2020/09/08	1	130.50	1	131.00	130.00	0	11,225	0.00%
2020/09/07	4	133.25	3	133.67	131.50	1	11,287	0.01%
2020/09/04	5	131.80	10	132.00	135.00	-5	11,405	-0.04%
2020/09/03	14	133.25	11	133.86	131.50	3	11,350	0.03%
2020/09/02	13	134.50	5	134.90	134.00	8	11,328	0.07%
2020/09/01	25	138.10	33	137.67	137.50	-8	11,275	-0.07%
2020/08/31	1	128.00	1	129.50	130.00	0	10,796	0.00%
2020/08/28	2	129.25	7	129.07	131.50	-5	10,889	-0.05%
2020/08/27	1	126.00	2	125.25	126.00	-1	10,962	-0.01%
2020/08/26	0	0.00	1	124.00	124.50	-1	11,319	-0.01%
2020/08/25	6	123.92	4	124.25	126.00	2	11,620	0.02%
2020/08/24	0	0.00	2	122.00	122.50	-2	11,772	-0.02%
2020/08/21	6	121.08	11	120.73	121.50	-5	11,874	-0.04%
2020/08/20	5	117.40	4	120.50	116.00	1	11,894	0.01%
2020/08/19	14	124.04	6	125.58	122.50	8	11,893	0.07%
2020/08/18	4	130.13	1	130.00	129.00	3	12,032	0.02%
2020/08/17	0	0.00	1	137.00	134.50	-1	12,393	-0.01%
2020/08/14	16	136.88	19	134.89	135.00	-3	12,593	-0.02%
2020/08/13	0	0.00	17	134.68	133.50	-17	12,455	-0.14%
2020/08/12	1	133.50	3	131.17	132.50	-2	12,325	-0.02%
2020/08/11	0	0.00	1	131.00	131.50	-1	12,285	-0.01%
2020/08/10	4	131.88	6	131.25	132.00	-2	12,368	-0.02%
2020/08/07	56	136.05	36	132.81	129.50	20	12,267	0.16%
2020/08/06	11	131.50	16	130.16	133.50	-5	11,784	-0.04%
2020/08/05	4	135.88	5	135.80	136.00	-1	11,551	-0.01%
2020/08/04	12	133.58	13	133.31	135.50	-1	11,474	-0.01%
2020/08/03	4	135.00	2	133.75	133.50	2	11,398	0.02%
2020/07/31	38	136.20	33	136.94	137.50	5	11,367	0.04%
2020/07/30	0	0.00	1	130.50	132.00	-1	11,039	-0.01%
2020/07/29	3	129.83	0	0.00	131.00	3	10,973	0.03%
2020/07/28	6	133.17	7	133.93	128.50	-1	10,858	-0.01%
2020/07/27	10	135.45	13	138.81	134.50	-3	10,603	-0.03%
2020/07/24	23	138.20	24	138.79	134.00	-1	10,429	-0.01%
2020/07/23	10	138.90	18	138.42	139.50	-8	10,057	-0.08%
2020/07/22	65	135.21	54	135.46	136.50	11	9,822	0.11%
2020/07/21	15	126.53	20	126.83	130.00	-5	8,920	-0.06%
2020/07/20	5	118.90	4	118.75	118.50	1	8,419	0.01%
2020/07/17	5	121.20	4	123.63	118.00	1	8,331	0.01%
2020/07/16	22	119.91	27	119.69	122.00	-5	8,114	-0.06%
2020/07/15	10	116.50	7	116.57	115.50	3	7,685	0.04%
2020/07/14	6	113.83	3	114.50	112.50	3	7,591	0.04%
2020/07/13	1	114.50	4	117.00	117.50	-3	7,548	-0.04%
2020/07/10	4	111.75	3	113.17	111.50	1	7,434	0.01%
2020/07/09	2	115.50	2	115.50	115.00	0	7,393	0.00%
2020/07/08	1	115.50	6	115.83	116.50	-5	7,346	-0.07%
2020/07/07	12	117.83	3	116.00	115.00	9	7,287	0.12%
2020/07/06	7	121.29	8	120.81	119.50	-1	7,182	-0.01%
2020/07/03	7	120.64	13	119.46	120.00	-6	7,072	-0.08%
2020/07/02	6	116.08	7	115.64	115.50	-1	6,943	-0.01%
2020/07/01	5	115.20	10	114.95	116.00	-5	6,917	-0.07%
2020/06/30	1	111.00	0	0.00	112.50	1	6,796	0.01%
2020/06/29	4	110.00	4	110.38	110.00	0	6,779	0.00%
2020/06/24	1	110.50	3	111.17	112.00	-2	6,751	-0.03%
2020/06/23	0	0.00	5	109.70	109.50	-5	6,751	-0.07%
2020/06/22	8	109.75	3	111.50	110.50	5	6,764	0.07%
2020/06/19	5	111.50	3	112.00	111.00	2	6,750	0.03%
2020/06/18	6	112.00	8	112.00	114.00	-2	6,698	-0.03%
2020/06/17	7	108.86	9	109.83	108.50	-2	6,578	-0.03%
2020/06/16	10	111.15	6	109.75	111.00	4	6,491	0.06%
2020/06/15	9	113.06	6	112.17	111.50	3	6,449	0.05%
2020/06/12	6	111.92	4	109.63	112.00	2	6,411	0.03%
2020/06/11	16	114.78	20	115.90	113.00	-4	6,364	-0.06%
2020/06/10	5	120.40	5	119.90	119.50	0	6,260	0.00%
2020/06/09	8	121.75	0	0.00	121.50	8	6,260	0.13%
2020/06/08	4	123.63	4	122.50	121.00	0	6,264	0.00%
2020/06/05	1	120.50	3	122.50	121.50	-2	6,155	-0.03%
2020/06/04	9	120.00	1	120.50	120.50	8	6,077	0.13%
2020/06/03	16	122.91	7	122.79	124.50	9	5,954	0.15%
2020/06/02	8	119.81	19	119.87	123.00	-11	5,747	-0.19%
2020/06/01	19	117.42	14	117.71	116.00	5	5,326	0.09%
2020/05/29	8	113.13	7	112.71	113.50	1	5,002	0.02%
2020/05/28	18	114.17	14	110.71	109.00	4	4,810	0.08%
2020/05/27	8	112.38	7	112.86	112.00	1	4,665	0.02%
2020/05/26	15	115.97	20	115.48	114.00	-5	4,554	-0.11%
2020/05/25	15	113.27	17	113.24	116.50	-2	4,357	-0.05%
2020/05/22	32	108.06	71	109.02	107.50	-39	3,983	-0.98%
2020/05/21	1	103.50	10	104.05	104.50	-9	3,506	-0.26%
2020/05/20	1	95.20	2	94.85	95.10	-1	3,249	-0.03%
2020/05/19	1	95.80	3	96.00	94.90	-2	3,248	-0.06%
2020/05/18	1	95.70	2	96.60	94.60	-1	3,298	-0.03%
2020/05/15	3	98.90	1	97.60	97.80	2	3,285	0.06%
2020/05/14	0	0.00	4	99.78	102.00	-4	3,105	-0.13%
2020/05/12	2	98.45	3	98.37	98.80	-1	3,018	-0.03%
2020/05/11	0	0.00	6	100.17	99.00	-6	3,002	-0.20%
2020/05/08	0	0.00	2	97.20	97.30	-2	2,944	-0.07%
2020/05/07	6	95.43	10	94.21	95.80	-4	2,923	-0.14%
2020/05/06	3	95.43	0	0.00	94.30	3	2,866	0.10%
2020/05/05	1	97.00	5	95.02	95.50	-4	2,860	-0.14%
2020/04/30	2	95.65	1	96.00	95.60	1	2,816	0.04%
2020/04/29	2	94.95	8	94.68	95.20	-6	2,813	-0.21%
2020/04/28	6	92.37	3	91.93	91.90	3	2,749	0.11%
2020/04/27	8	93.38	1	93.40	92.90	7	2,796	0.25%
2020/04/24	2	89.00	2	88.75	90.30	0	2,685	0.00%
2020/04/22	0	0.00	3	87.20	88.20	-3	2,666	-0.11%
2020/04/21	8	87.23	1	85.60	85.80	7	2,634	0.27%
2020/04/17	7	88.43	3	89.00	87.40	4	2,588	0.15%
2020/04/16	2	87.25	0	0.00	87.30	2	2,506	0.08%
2020/04/15	3	86.17	1	85.50	85.50	2	2,469	0.08%
2020/04/14	0	0.00	2	85.20	85.30	-2	2,460	-0.08%
2020/04/13	1	84.20	1	83.70	83.70	0	2,483	0.00%
2020/04/10	0	0.00	4	83.00	83.00	-4	2,489	-0.16%
2020/04/09	2	83.50	2	82.80	83.10	0	2,533	0.00%
2020/04/07	5	84.04	2	83.90	84.20	3	2,538	0.12%
2020/04/06	0	0.00	5	79.38	80.00	-5	2,505	-0.20%
2020/04/01	2	79.70	0	0.00	80.30	2	2,512	0.08%
2020/03/30	0	0.00	2	77.10	78.50	-2	2,623	-0.08%
2020/03/27	0	0.00	2	81.10	78.30	-2	2,614	-0.08%
2020/03/26	0	0.00	7	76.60	78.30	-7	2,580	-0.27%
2020/03/25	12	77.08	8	76.71	76.20	4	2,556	0.16%
2020/03/24	1	72.90	3	74.10	73.30	-2	2,532	-0.08%
2020/03/23	3	67.57	1	67.50	68.60	2	2,516	0.08%
2020/03/20	4	69.60	1	68.40	69.70	3	2,545	0.12%
2020/03/19	4	65.33	13	65.28	63.40	-9	2,557	-0.35%
2020/03/18	17	72.01	40	72.55	70.40	-23	2,483	-0.93%
2020/03/17	7	74.17	1	74.60	72.60	6	2,468	0.24%
2020/03/16	11	76.00	5	75.22	73.80	6	2,427	0.25%
2020/03/13	0	0.00	7	72.10	73.60	-7	2,353	-0.30%
2020/03/12	10	82.08	7	82.49	79.90	3	2,294	0.13%
2020/03/11	23	89.93	27	90.63	88.60	-4	2,257	-0.18%
2020/03/10	8	89.55	3	88.87	89.90	5	2,313	0.22%
2020/03/09	6	92.33	7	91.06	89.10	-1	2,476	-0.04%
2020/03/06	7	96.21	20	96.50	95.90	-13	2,480	-0.52%
2020/03/05	2	98.50	0	0.00	98.00	2	2,527	0.08%
2020/03/04	3	98.70	0	0.00	97.80	3	2,543	0.12%
2020/03/03	0	0.00	1	99.60	99.10	-1	2,584	-0.04%
2020/03/02	0	0.00	1	98.00	97.90	-1	2,576	-0.04%
2020/02/27	1	98.30	1	99.10	98.20	0	2,568	0.00%
2020/02/26	1	103.00	0	0.00	102.00	1	2,558	0.04%
2020/02/25	0	0.00	1	101.50	103.00	-1	2,563	-0.04%
2020/02/20	1	103.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	13	103.96	9	103.50	103.50	4	2,687	0.15%
2020/02/18	1	101.50	5	102.20	103.00	-4	2,677	-0.15%
2020/02/17	0	0.00	5	101.00	101.50	-5	2,705	-0.18%
2020/02/13	2	100.50	0	0.00	100.50	2	2,869	0.07%
2020/02/12	2	100.50	8	100.31	101.50	-6	2,945	-0.20%
2020/02/11	0	0.00	1	98.70	98.80	-1	3,013	-0.03%
2020/02/10	3	96.13	1	97.40	96.10	2	3,287	0.06%
2020/02/07	2	99.90	0	0.00	97.50	2	3,404	0.06%
2020/02/06	0	0.00	31	100.98	100.50	-31	3,455	-0.90%
2020/02/05	5	101.00	0	0.00	100.00	5	3,669	0.14%
2020/02/03	1	94.10	1	96.20	99.20	0	3,785	0.00%
2020/01/31	1	100.00	0	0.00	101.00	1	3,780	0.03%
2020/01/30	3	102.30	2	100.75	101.00	1	3,927	0.03%
2020/01/20	4	110.25	1	110.50	110.50	3	3,904	0.08%
2020/01/17	0	0.00	6	112.17	110.50	-6	3,942	-0.15%
2020/01/15	1	109.50	6	109.67	109.50	-5	3,989	-0.13%
2020/01/14	0	0.00	1.1	109.55	110.00	-1.1	4,072	-0.03%
2020/01/13	1	107.00	1	108.00	108.50	0	4,115	0.00%
2020/01/10	4	106.75	5	107.00	106.00	-1	4,140	-0.02%
2020/01/09	1.1	106.55	1	106.50	107.00	0.1	4,187	0.00%
2020/01/08	1	106.00	0	0.00	105.00	1	4,297	0.02%
2020/01/07	2	106.75	3	107.17	107.00	-1	4,565	-0.02%
2020/01/06	5	110.40	0	0.00	109.00	5	4,585	0.11%
2020/01/03	26	112.92	12	110.92	112.50	14	4,574	0.31%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/30	1	112.50	0	0.00	112.00	1	4,654	0.02%
2019/12/27	1	113.50	0	0.00	113.50	1	4,644	0.02%
2019/12/26	1	113.00	3	113.33	113.00	-2	4,617	-0.04%
2019/12/25	0	0.00	1	111.50	111.00	-1	4,522	-0.02%
2019/12/24	2	108.75	0	0.00	108.50	2	4,542	0.04%
2019/12/23	1	110.00	3	109.33	108.50	-2	4,561	-0.04%
2019/12/20	0	0.00	2	111.25	111.50	-2	4,551	-0.04%
2019/12/19	0	0.00	2	111.00	111.00	-2	4,548	-0.04%
2019/12/18	6	110.50	2	110.50	110.50	4	4,552	0.09%
2019/12/17	4	110.50	4	111.13	110.00	0	4,641	0.00%
2019/12/16	1	109.00	2	109.50	109.50	-1	4,607	-0.02%
2019/12/09	1	107.50	0	0.00	106.50	1	4,602	0.02%
2019/12/06	4	108.50	3	108.83	107.50	1	4,598	0.02%
2019/12/05	0	0.00	4	107.88	108.00	-4	4,577	-0.09%
2019/12/04	13	108.12	12	108.25	105.50	1	4,551	0.02%
2019/12/03	3	106.33	0	0.00	106.50	3	4,388	0.07%
2019/12/02	0	0.00	1	106.00	108.50	-1	4,339	-0.02%
2019/11/29	0	0.00	3	104.33	105.50	-3	4,296	-0.07%
2019/11/28	0	0.00	3	104.67	104.50	-3	4,313	-0.07%
2019/11/25	0	0.00	1.1	103.59	103.00	-1.1	4,724	-0.02%
2019/11/22	1	102.00	6	101.67	102.50	-5	4,760	-0.11%
2019/11/21	2	101.00	0	0.00	101.50	2	4,814	0.04%
2019/11/20	2	101.25	1	101.00	101.50	1	4,856	0.02%
2019/11/19	11	100.95	0	0.00	102.00	11	4,897	0.22%
2019/11/18	1	101.50	0	0.00	101.00	1	4,930	0.02%
2019/11/15	0	0.00	3	101.00	104.00	-3	4,943	-0.06%
2019/11/14	7	99.56	0	0.00	99.30	7	4,983	0.14%
2019/11/13	4	101.50	1	102.00	100.50	3	5,019	0.06%
2019/11/12	9	99.43	11	100.89	103.50	-2	5,072	-0.04%
2019/11/11	8	102.81	7	102.86	101.00	1	5,122	0.02%
2019/11/08	3	105.00	3	106.00	105.50	0	5,198	0.00%
2019/11/07	26	107.65	17	108.09	106.50	9	5,292	0.17%
2019/11/06	11	116.23	10	115.85	114.50	1	5,073	0.02%
2019/11/05	8	119.13	5	118.70	118.50	3	5,066	0.06%
2019/11/04	34	120.00	33	119.85	119.00	1	5,250	0.02%
2019/11/01	3	116.17	4	117.00	117.50	-1	5,159	-0.02%
2019/10/31	3	116.00	8	114.50	114.50	-5	5,222	-0.10%
2019/10/30	3	115.83	0	0.00	115.50	3	5,380	0.06%
2019/10/29	8	117.00	9	117.06	114.50	-1	5,524	-0.02%
2019/10/28	1.1	114.00	10	115.00	114.00	-8.9	5,422	-0.16%
2019/10/25	5	115.10	5	113.70	113.50	0	5,410	0.00%
2019/10/24	3	113.50	6	114.17	115.00	-3	5,457	-0.05%
2019/10/23	3	113.00	1	114.00	112.50	2	5,474	0.04%
2019/10/22	4	114.88	1	115.00	114.00	3	5,482	0.05%
2019/10/21	13	112.15	2	113.00	114.00	11	5,434	0.20%
2019/10/18	0	0.00	3	114.17	114.50	-3	5,426	-0.06%
2019/10/17	0	0.00	2	113.50	114.00	-2	5,422	-0.04%
2019/10/16	14	113.68	6	112.67	112.50	8	5,468	0.15%
2019/10/15	4	113.50	17	114.50	115.50	-13	5,395	-0.24%
2019/10/14	2	110.25	2	109.75	109.50	0	5,187	0.00%
2019/10/09	2	107.50	7	106.50	107.00	-5	5,140	-0.10%
2019/10/08	3	108.17	1	106.50	106.50	2	5,135	0.04%
2019/10/07	3	109.50	1	110.00	108.50	2	5,158	0.04%
2019/10/04	6	109.33	11	109.41	110.50	-5	5,126	-0.10%
2019/10/03	0	0.00	3	105.50	107.00	-3	5,037	-0.06%
2019/10/02	0	0.00	1	106.00	106.50	-1	5,069	-0.02%
2019/10/01	9	105.11	4	105.13	106.00	5	5,084	0.10%
2019/09/27	5	105.20	2	104.50	104.50	3	5,162	0.06%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/24	0	0.00	1	109.50	109.50	-1	5,571	-0.02%
2019/09/23	0	0.00	3	110.17	110.00	-3	5,574	-0.05%
2019/09/20	8.4	110.80	2	110.50	110.00	6.4	5,569	0.12%
2019/09/19	1	107.50	1	109.00	107.50	0	5,471	0.00%
2019/09/18	1	108.50	2	109.00	108.00	-1	5,468	-0.02%
2019/09/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2019/09/16	0	0.00	1	107.50	107.00	-1	5,517	-0.02%
2019/09/12	0	0.00	4	108.00	107.50	-4	5,548	-0.07%
2019/09/11	3	107.00	2	107.00	107.00	1	5,573	0.02%
2019/09/10	3	106.50	2	106.50	107.00	1	5,597	0.02%
2019/09/09	11	106.50	1	107.00	106.50	10	5,605	0.18%
2019/09/06	4	106.63	3	107.17	106.00	1	5,599	0.02%
2019/09/05	1	105.50	2	106.00	105.50	-1	5,584	-0.02%
2019/09/04	1	105.00	1	105.00	105.00	0	5,594	0.00%
2019/09/03	1	104.50	0	0.00	104.50	1	5,692	0.02%
2019/09/02	4	105.13	3	104.17	105.50	1	5,694	0.02%
2019/08/30	5	103.10	3	103.33	103.00	2	5,693	0.04%
2019/08/29	28	103.25	22	102.68	102.00	6	5,648	0.11%
2019/08/28	4	111.25	1	111.00	111.00	3	5,357	0.06%
2019/08/27	4	112.75	4	113.50	113.00	0	5,333	0.00%
2019/08/26	8	112.44	2	111.50	111.50	6	5,369	0.11%
2019/08/23	14	116.25	6	115.58	115.50	8	5,506	0.15%
2019/08/22	0	0.00	3	115.33	115.00	-3	5,504	-0.05%
2019/08/21	13	116.58	4	115.88	117.00	9	5,455	0.16%
2019/08/20	12	116.38	10	116.55	115.00	2	5,406	0.04%
2019/08/19	18	117.03	18	116.53	117.50	0	5,331	0.00%
2019/08/16	19	117.18	13	116.27	115.50	6	5,295	0.11%
2019/08/15	8	114.75	8	114.56	116.50	0	5,240	0.00%
2019/08/14	8	116.25	7	116.64	115.50	1	5,166	0.02%
2019/08/13	9	112.50	12	113.46	113.00	-3	5,005	-0.06%
2019/08/12	4	110.13	8	111.94	112.50	-4	4,893	-0.08%
2019/08/07	16	109.34	15	107.13	105.50	1	4,739	0.02%
2019/08/06	28	107.46	22	108.00	108.00	6	4,698	0.13%
2019/08/05	3	109.50	7	109.71	110.50	-4	4,505	-0.09%
2019/08/02	12.2	108.73	4	107.50	107.00	8.2	4,501	0.18%
2019/08/01	30	116.33	27	115.11	114.00	3	4,473	0.07%
2019/07/31	24	114.81	33	114.95	116.00	-9	4,434	-0.20%
2019/07/30	4	109.00	4	110.50	108.50	0	4,454	0.00%
2019/07/29	1	111.50	0	0.00	112.00	1	4,464	0.02%
2019/07/26	0	0.00	1	112.50	112.50	-1	4,483	-0.02%
2019/07/25	0	0.00	2	111.25	111.00	-2	4,420	-0.05%
2019/07/24	0	0.00	8	108.38	110.50	-8	4,417	-0.18%
2019/07/23	4	107.00	0	0.00	107.00	4	4,453	0.09%
2019/07/22	4	105.75	0	0.00	105.50	4	4,471	0.09%
2019/07/19	4	108.50	0	0.00	107.50	4	4,466	0.09%
2019/07/18	2.1	109.24	0	0.00	108.50	2.1	4,515	0.05%
2019/07/17	0	0.00	2	111.75	112.00	-2	4,528	-0.04%
2019/07/16	2	111.00	5	111.20	111.00	-3	4,675	-0.06%
2019/07/15	0	0.00	4	109.50	109.50	-4	4,692	-0.09%
2019/07/12	3	107.83	0	0.00	107.50	3	4,868	0.06%
2019/07/11	3	109.50	4	109.38	109.50	-1	5,055	-0.02%
2019/07/10	2	106.25	1	106.00	107.00	1	5,249	0.02%
2019/07/09	6	105.83	2	106.00	105.50	4	5,295	0.08%
2019/07/08	6	108.92	12	108.33	108.00	-6	5,316	-0.11%
2019/07/05	0	0.00	1	110.50	110.50	-1	5,400	-0.02%
2019/07/04	12	111.50	14	111.57	110.00	-2	5,454	-0.04%
2019/07/03	12	110.75	5	109.10	108.50	7	5,585	0.13%
2019/07/02	4	110.88	19	106.97	110.50	-15	5,647	-0.27%
2019/07/01	0	0.00	7	104.36	104.00	-7	5,436	-0.13%
2019/06/28	1	102.50	0	0.00	101.50	1	5,469	0.02%
2019/06/27	2	103.25	0	0.00	102.50	2	5,553	0.04%
2019/06/25	5	103.50	7	103.79	102.50	-2	5,622	-0.04%
2019/06/24	0	104.50	8.1	103.64	104.50	-8.1	5,653	-0.14%
2019/06/21	2	102.00	2	103.75	103.00	0	5,637	0.00%
2019/06/20	0	0.00	9	103.11	104.00	-9	5,660	-0.16%
2019/06/19	5	100.50	0	0.00	101.00	5	5,717	0.09%
2019/06/18	2	103.00	3	102.50	102.50	-1	5,717	-0.02%
2019/06/17	8	103.00	0	0.00	103.00	8	5,767	0.14%
2019/06/14	4	101.50	2	102.50	102.50	2	6,003	0.03%
2019/06/13	6	101.75	4	101.50	101.00	2	6,138	0.03%
2019/06/12	4	102.50	0	0.00	102.50	4	6,269	0.06%
2019/06/11	6	103.00	12	103.54	102.50	-6	6,327	-0.09%
2019/06/10	0	0.00	2	99.80	99.40	-2	6,364	-0.03%
2019/06/06	3	99.30	0	0.00	98.10	3	6,579	0.05%
2019/06/05	0	0.00	3	101.00	99.30	-3	6,965	-0.04%
2019/06/04	2	100.15	2	99.75	99.50	0	7,446	0.00%
2019/06/03	3	98.80	2	97.80	99.00	1	7,636	0.01%
2019/05/31	1	100.00	1	99.60	100.00	0	7,727	0.00%
2019/05/30	30	100.86	22	101.05	100.50	8	7,846	0.10%
2019/05/29	1.1	92.18	4	94.88	96.60	-2.9	7,667	-0.04%
2019/05/28	1	92.90	0	0.00	92.80	1	7,672	0.01%
2019/05/27	0	0.00	1	91.50	92.60	-1	7,758	-0.01%
2019/05/24	3	91.47	6	91.85	91.30	-3	7,820	-0.04%
2019/05/23	2	91.95	4	92.03	90.00	-2	7,851	-0.03%
2019/05/22	2	95.50	1	96.60	94.20	1	8,058	0.01%
2019/05/21	1	93.00	3	94.77	96.00	-2	8,096	-0.02%
2019/05/20	3	95.00	0	0.00	94.10	3	8,124	0.04%
2019/05/17	2	94.85	7	95.53	95.00	-5	8,145	-0.06%
2019/05/16	1	95.60	1	96.80	94.40	0	8,145	0.00%
2019/05/15	5	97.78	1	98.40	97.40	4	8,158	0.05%
2019/05/14	8	95.23	7	94.81	97.30	1	8,228	0.01%
2019/05/13	3	98.30	3	98.07	95.70	0	8,257	0.00%
2019/05/10	11	100.17	5	100.96	99.00	6	8,262	0.07%
2019/05/09	8	103.94	1	102.00	101.00	7	8,387	0.08%
2019/05/08	9	107.67	11	107.91	107.50	-2	8,408	-0.02%
2019/05/07	10	114.65	4	112.50	112.00	6	8,469	0.07%
2019/05/06	5	117.30	1	117.50	116.50	4	8,308	0.05%
2019/05/03	0	0.00	4	122.38	122.50	-4	8,259	-0.05%
2019/05/02	0	0.00	2	120.75	121.00	-2	8,229	-0.02%
2019/04/30	4	118.38	1	117.00	119.50	3	8,215	0.04%
2019/04/29	13	121.31	3	121.67	118.00	10	8,196	0.12%
2019/04/26	6	125.58	1	126.50	124.50	5	8,140	0.06%
2019/04/25	9	127.00	1	127.50	128.00	8	8,155	0.10%
2019/04/24	7	128.79	2	132.00	128.00	5	8,152	0.06%
2019/04/23	4	130.75	5	130.90	131.00	-1	8,119	-0.01%
2019/04/22	15	130.60	14	130.71	131.50	1	8,109	0.01%
2019/04/19	8	125.13	1	125.50	126.00	7	8,035	0.09%
2019/04/18	17	128.12	7	126.43	125.00	10	7,974	0.13%
2019/04/17	7	129.50	16	129.88	129.50	-9	7,900	-0.11%
2019/04/16	10	125.25	16	126.47	131.00	-6	7,798	-0.08%
2019/04/15	1.3	124.38	1	124.00	123.50	0.3	7,596	0.00%
2019/04/12	7	122.43	2	123.50	122.00	5	7,584	0.07%
2019/04/11	14	123.25	11	124.32	122.00	3	7,591	0.04%
2019/04/10	16	120.59	4	122.00	122.00	12	7,474	0.16%
2019/04/09	18	123.53	13	125.00	121.50	5	7,403	0.07%
2019/04/08	0	0.00	20	124.25	124.50	-20	7,185	-0.28%
2019/04/03	5	117.50	12	119.29	119.00	-7	6,979	-0.10%
2019/04/02	5	117.70	5	117.00	117.50	0	6,933	0.00%
2019/04/01	19	117.13	11	118.41	118.50	8	6,851	0.12%
2019/03/29	3	115.50	2	115.50	115.00	1	6,751	0.01%
2019/03/28	7	116.79	0	0.00	115.50	7	6,743	0.10%
2019/03/27	4	120.00	2	119.25	119.50	2	6,748	0.03%
2019/03/26	1	118.00	3	117.83	118.00	-2	6,753	-0.03%
2019/03/25	8	115.75	16	116.31	116.50	-8	6,752	-0.12%
2019/03/22	18	120.78	11	120.68	119.50	7	6,696	0.10%
2019/03/21	8	121.69	3	122.00	122.00	5	6,628	0.08%
2019/03/20	12	123.79	11	122.55	121.50	1	6,608	0.02%
2019/03/19	13	125.73	7	126.79	124.50	6	6,567	0.09%
2019/03/18	9	122.44	12	122.58	122.00	-3	6,326	-0.05%
2019/03/15	16	121.31	10	120.80	119.50	6	6,244	0.10%
2019/03/14	6	120.75	6	121.75	122.00	0	6,145	0.00%
2019/03/13	4	120.38	5	121.40	121.50	-1	6,204	-0.02%
2019/03/12	11	123.36	6	120.92	120.50	5	6,147	0.08%
2019/03/11	54	121.88	49	120.05	123.50	5	6,032	0.08%
2019/03/08	17	119.06	28	116.70	121.00	-11	5,917	-0.19%
2019/03/07	26	115.27	23	114.39	111.50	3	5,946	0.05%
2019/03/06	5	111.30	6	113.08	115.00	-1	5,825	-0.02%
2019/03/05	4	111.25	7	111.43	112.00	-3	5,821	-0.05%
2019/03/04	5	107.30	7	108.21	108.50	-2	5,722	-0.03%
2019/02/27	12	107.25	14	107.50	107.50	-2	5,815	-0.03%
2019/02/26	13	113.46	12	111.08	110.00	1	5,800	0.02%
2019/02/25	2	114.75	2	116.25	115.00	0	5,793	0.00%
2019/02/22	3	113.83	0	0.00	113.50	3	5,782	0.05%
2019/02/21	9	115.17	18	115.94	114.00	-9	5,915	-0.15%
2019/02/20	11	109.77	2	109.50	108.50	9	5,700	0.16%
2019/02/19	8	107.75	8	107.94	108.50	0	5,692	0.00%
2019/02/18	1	105.50	3	106.33	106.50	-2	5,713	-0.04%
2019/02/15	6	106.33	2	106.50	104.00	4	5,808	0.07%
2019/02/14	1	106.50	1	108.00	107.50	0	5,874	0.00%
2019/02/13	8	107.63	7	106.00	106.00	1	5,926	0.02%
2019/02/12	4	107.25	9	108.83	111.00	-5	5,899	-0.08%
2019/02/11	0	0.00	1	106.50	106.00	-1	5,898	-0.02%
2019/01/30	5	106.20	4	108.75	104.50	1	5,926	0.02%
2019/01/29	5	104.20	4	104.63	106.50	1	5,859	0.02%
2019/01/28	32	104.03	40	103.81	103.50	-8	5,776	-0.14%
2019/01/25	6	98.40	7	97.96	97.80	-1	5,723	-0.02%
2019/01/24	2	96.65	2	97.70	97.60	0	5,816	0.00%
2019/01/23	0	0.00	2	97.25	97.10	-2	5,890	-0.03%
2019/01/22	2	96.00	0	0.00	95.80	2	5,909	0.03%
2019/01/21	3	97.00	3	97.50	97.90	0	5,956	0.00%
2019/01/17	13	96.13	13	94.92	94.40	0	6,189	0.00%
2019/01/16	8	98.13	7	96.93	96.70	1	6,297	0.02%
2019/01/15	2	97.60	4	97.80	98.50	-2	6,356	-0.03%
2019/01/14	7	98.31	11	98.22	96.40	-4	6,442	-0.06%
2019/01/11	3	97.40	7	97.07	97.00	-4	6,424	-0.06%
2019/01/10	11	95.52	9	95.23	94.80	2	6,384	0.03%
2019/01/09	0	0.00	8	95.21	94.80	-8	6,452	-0.12%
2019/01/08	12	92.93	11	93.05	92.50	1	6,430	0.02%
2019/01/07	2	93.30	5	93.68	94.10	-3	6,434	-0.05%
2019/01/04	2	84.10	0	0.00	85.60	2	6,603	0.03%
2019/01/03	2	86.40	0	0.00	86.20	2	6,593	0.03%
2019/01/02	1	89.50	0	0.00	89.30	1	6,852	0.01%
2018/12/27	1	92.20	1	91.80	90.50	0	7,115	0.00%
2018/12/26	1	89.70	2	91.05	89.50	-1	7,151	-0.01%
2018/12/25	1	90.70	0	0.00	90.30	1	7,221	0.01%
2018/12/21	12	91.84	105	90.77	92.20	-93	7,541	-1.23%	大賣/
2018/12/20	1	91.10	14	92.15	91.20	-13	7,569	-0.17%
2018/12/19	24	96.08	7	94.70	94.20	17	7,674	0.22%
2018/12/18	4	94.60	33	95.22	96.10	-29	7,724	-0.38%
2018/12/17	20	94.05	20	94.99	94.70	0	7,845	0.00%
2018/12/14	20	93.75	20	94.45	94.40	0	8,213	0.00%
2018/12/13	27	96.30	27	95.73	95.10	0	8,280	0.00%
2018/12/12	0	0.00	2	97.05	97.10	-2	8,388	-0.02%
2018/12/10	4	92.85	0	0.00	92.20	4	8,455	0.05%
2018/12/07	45	97.49	8	97.96	97.70	37	8,502	0.44%
2018/12/06	46	100.38	31	96.38	96.70	15	8,533	0.18%
2018/12/05	1	103.50	0	0.00	104.00	1	8,499	0.01%
2018/12/04	3	108.67	0	0.00	107.00	3	8,601	0.03%
2018/12/03	13	107.77	16	108.91	109.00	-3	8,778	-0.03%
2018/11/30	2	102.75	22	103.16	103.00	-20	8,841	-0.23%
2018/11/29	21	97.35	25	97.70	96.90	-4	8,481	-0.05%
2018/11/28	1	93.10	10	94.65	95.70	-9	8,784	-0.10%
2018/11/27	12	90.43	4	90.53	91.80	8	8,883	0.09%
2018/11/26	35	89.58	10	88.60	88.60	25	9,111	0.27%
2018/11/23	43	91.30	31	89.73	89.70	12	9,063	0.13%
2018/11/22	14	94.37	10	91.40	91.40	4	9,103	0.04%
2018/11/21	22	93.59	22	93.28	93.80	0	9,148	0.00%
2018/11/20	10	93.02	18	91.17	93.60	-8	9,154	-0.09%
2018/11/19	24	92.81	6	93.00	93.30	18	8,987	0.20%
2018/11/16	22	91.83	24	92.18	90.20	-2	8,948	-0.02%
2018/11/15	27	89.59	23	90.68	91.70	4	8,968	0.04%
2018/11/14	31	91.58	11	92.33	90.20	20	8,919	0.22%
2018/11/13	16	91.84	19	90.96	92.80	-3	8,820	-0.03%
2018/11/12	20	95.06	5	95.04	94.60	15	8,743	0.17%
2018/11/09	2	97.85	1	99.50	98.80	1	8,698	0.01%
2018/11/08	3	99.90	6	99.92	98.20	-3	8,690	-0.03%
2018/11/07	4	101.88	4	101.88	103.00	0	8,657	0.00%
2018/11/06	15	103.43	11	102.82	100.00	4	8,741	0.05%
2018/11/05	8	100.45	8	101.13	101.00	0	8,596	0.00%
2018/11/02	8	103.00	7	103.86	103.50	1	8,613	0.01%
2018/11/01	16	106.69	10	106.90	106.50	6	8,549	0.07%
2018/10/31	0	0.00	5	100.72	102.50	-5	8,581	-0.06%
2018/10/30	1	97.00	1	97.30	96.50	0	8,636	0.00%
2018/10/26	21	92.74	31	93.55	93.60	-10	8,720	-0.11%
2018/10/25	10	96.14	6	96.38	94.40	4	8,792	0.05%
2018/10/24	5	106.40	5	108.20	104.00	0	8,961	0.00%
2018/10/23	4	113.63	2	114.25	112.00	2	8,839	0.02%
2018/10/22	4	115.25	8	115.81	118.00	-4	8,868	-0.05%
2018/10/19	3	107.83	7	107.93	112.00	-4	8,768	-0.05%
2018/10/18	4	112.50	4	113.75	111.00	0	8,738	0.00%
2018/10/17	11	113.00	11	113.86	111.50	0	8,765	0.00%
2018/10/16	9	114.83	3	116.50	111.50	6	8,813	0.07%
2018/10/15	4	110.25	9	111.44	114.00	-5	8,805	-0.06%
2018/10/12	8	106.31	15	107.17	110.50	-7	8,895	-0.08%
2018/10/11	2	105.50	1	105.00	105.00	1	8,925	0.01%
2018/10/09	26	122.96	10	120.35	116.50	16	9,021	0.18%
2018/10/08	3	129.33	1	129.00	129.00	2	8,845	0.02%
2018/10/05	4	127.38	13	129.46	127.00	-9	8,806	-0.10%
2018/10/04	2	132.00	2	133.00	134.00	0	8,756	0.00%
2018/10/03	2	131.25	1	135.50	132.00	1	8,749	0.01%
2018/10/02	1	134.00	2	136.75	134.00	-1	8,704	-0.01%
2018/10/01	6	134.00	5	134.10	135.50	1	8,647	0.01%
2018/09/28	2	128.50	2	131.25	129.00	0	8,659	0.00%
2018/09/26	8	130.56	8	132.00	128.00	0	8,715	0.00%
2018/09/25	4	127.25	3	128.00	129.00	1	8,638	0.01%
2018/09/21	3	126.33	10	127.75	129.00	-7	8,606	-0.08%
2018/09/20	33	125.33	21	126.33	123.50	12	8,533	0.14%
2018/09/19	12	134.63	12	133.96	131.50	0	8,224	0.00%
2018/09/18	17	132.88	3	135.83	131.50	14	8,197	0.17%
2018/09/17	1	141.50	1	141.00	140.50	0	8,120	0.00%
2018/09/14	1	138.00	5	140.20	143.00	-4	8,109	-0.05%
2018/09/13	5	136.90	0	0.00	135.50	5	8,062	0.06%
2018/09/12	4	139.00	6	138.75	140.00	-2	8,028	-0.02%
2018/09/11	3	140.00	6	140.50	142.50	-3	8,086	-0.04%
2018/09/10	8	143.75	6	144.25	139.00	2	8,060	0.02%
2018/09/07	11	148.14	9	149.78	146.50	2	7,916	0.03%
2018/09/06	13	156.31	72	160.38	151.50	-59	7,744	-0.76%
2018/09/05	14	167.00	4	168.25	168.00	10	7,470	0.13%
2018/09/04	25	162.56	14	164.50	166.50	11	7,414	0.15%
2018/09/03	19	175.13	11	179.32	171.50	8	7,120	0.11%
2018/08/31	46	194.50	19	193.97	190.50	27	7,035	0.38%
2018/08/30	8	199.88	0	0.00	201.50	8	7,098	0.11%
2018/08/29	22	201.89	4	200.75	201.50	18	7,421	0.24%
2018/08/28	14	203.61	16	203.63	200.50	-2	7,395	-0.03%
2018/08/27	1	196.00	2	195.50	198.00	-1	7,365	-0.01%
2018/08/24	2	191.00	3	192.00	192.00	-1	7,364	-0.01%
2018/08/23	1	192.00	0	0.00	192.00	1	7,421	0.01%
2018/08/22	2	194.00	3	194.83	193.50	-1	7,470	-0.01%
2018/08/21	12	190.92	11	188.50	191.50	1	7,620	0.01%
2018/08/20	1	189.00	2	188.50	187.00	-1	7,684	-0.01%
2018/08/17	4	190.50	3	192.83	187.00	1	7,721	0.01%
2018/08/16	5	188.20	10	188.30	190.00	-5	7,759	-0.06%
2018/08/15	14	189.96	9	190.72	190.00	5	7,782	0.06%
2018/08/14	7	193.71	9	193.72	196.00	-2	7,778	-0.03%
2018/08/13	25	191.22	9	189.11	188.00	16	7,858	0.20%
2018/08/10	4	200.75	2	201.25	200.00	2	7,807	0.03%
2018/08/09	5	199.60	22	198.36	203.50	-17	8,169	-0.21%
2018/08/08	2	204.00	8	203.56	201.00	-6	8,208	-0.07%
2018/08/07	15	204.40	36	205.07	202.50	-21	8,391	-0.25%
2018/08/06	5	211.30	1	214.50	211.00	4	8,380	0.05%
2018/08/03	5	210.60	4	210.38	209.00	1	8,350	0.01%
2018/08/02	26	209.83	5	206.40	206.00	21	8,545	0.25%
2018/08/01	24	211.33	11	212.45	212.00	13	8,555	0.15%
2018/07/31	16	207.78	47	209.17	207.50	-31	8,416	-0.37%
2018/07/30	5	198.30	9	198.61	199.00	-4	8,201	-0.05%
2018/07/27	14	193.46	18	197.92	200.00	-4	8,282	-0.05%
2018/07/26	3	199.67	2	197.75	196.00	1	8,287	0.01%
2018/07/25	8	197.50	10	195.85	198.00	-2	8,355	-0.02%
2018/07/24	16	194.03	23	195.11	196.50	-7	8,395	-0.08%
2018/07/23	27	195.56	21	195.86	193.50	6	8,447	0.07%
2018/07/20	8	203.19	11	202.14	202.50	-3	8,554	-0.04%
2018/07/19	34	203.69	32	205.39	203.00	2	8,715	0.02%
2018/07/18	30	200.33	43	200.60	204.00	-13	8,977	-0.14%
2018/07/17	21	195.36	13	196.81	195.00	8	8,872	0.09%
2018/07/16	8	193.63	10	193.85	193.50	-2	9,126	-0.02%
2018/07/13	5	185.40	4	185.25	189.00	1	9,049	0.01%
2018/07/12	2	178.75	24	177.23	182.50	-22	9,119	-0.24%
2018/07/11	10	173.05	3	174.50	172.00	7	9,084	0.08%
2018/07/10	11	174.09	9	175.78	176.00	2	9,101	0.02%
2018/07/09	8	173.13	9	173.22	174.00	-1	9,205	-0.01%
2018/07/06	14	175.75	14	174.89	175.00	0	9,166	0.00%
2018/07/05	31	180.81	9	175.72	172.50	22	9,139	0.24%
2018/07/04	8	186.50	20	188.95	187.50	-12	9,082	-0.13%
2018/07/03	23	189.91	14	187.96	185.00	9	9,072	0.10%
2018/07/02	7	197.29	4	197.13	191.50	3	9,031	0.03%
2018/06/29	3	193.83	4	195.25	198.00	-1	8,980	-0.01%
2018/06/28	9	193.83	8	194.88	192.50	1	8,912	0.01%
2018/06/27	4	194.88	15	194.43	194.50	-11	8,931	-0.12%
2018/06/26	13	189.50	7	188.43	189.00	6	8,882	0.07%
2018/06/25	0	0.00	1	196.00	194.50	-1	8,843	-0.01%
2018/06/22	2	195.00	1	196.00	194.00	1	8,887	0.01%
2018/06/21	9	199.50	6	199.50	199.00	3	8,896	0.03%
2018/06/20	34	207.35	10	210.75	206.00	24	8,915	0.27%
2018/06/19	22	214.48	11	214.50	210.00	11	8,930	0.12%
2018/06/15	0	0.00	8	215.38	216.50	-8	8,980	-0.09%
2018/06/14	13	217.58	9	220.00	214.00	4	8,991	0.04%
2018/06/13	8	212.00	6	214.92	214.00	2	8,934	0.02%
2018/06/12	17	213.65	6	212.00	210.00	11	8,924	0.12%
2018/06/11	10	218.40	5	218.70	218.00	5	8,957	0.06%
2018/06/08	19	221.47	20	220.73	219.00	-1	8,926	-0.01%
2018/06/07	21	222.29	26	223.12	221.50	-5	8,943	-0.06%
2018/06/06	3	210.33	23	210.22	218.00	-20	8,714	-0.23%
2018/06/05	6	199.33	9	200.00	198.50	-3	8,385	-0.04%
2018/06/04	1	198.00	5	200.20	200.00	-4	8,484	-0.05%
2018/06/01	3	193.33	11	195.41	195.00	-8	8,464	-0.09%
2018/05/31	9	194.17	4	191.88	191.50	5	8,511	0.06%
2018/05/30	10	196.35	7	196.79	196.00	3	8,484	0.04%
2018/05/29	9	202.61	18	203.14	199.00	-9	8,478	-0.11%
2018/05/28	9	196.61	16	199.50	200.00	-7	8,326	-0.08%
2018/05/25	4	194.50	5	196.20	194.50	-1	8,379	-0.01%
2018/05/24	3	191.83	0	0.00	195.50	3	8,425	0.04%
2018/05/23	9	192.72	6	191.50	191.50	3	8,478	0.04%
2018/05/22	13	195.88	6	196.83	195.50	7	8,546	0.08%
2018/05/21	10	197.35	17	199.26	196.50	-7	8,659	-0.08%
2018/05/18	9	195.28	13	193.54	192.00	-4	8,555	-0.05%
2018/05/17	14	198.79	12	198.88	196.00	2	8,596	0.02%
2018/05/16	7	183.86	5	184.30	187.00	2	8,314	0.02%
2018/05/15	16	188.31	17	189.44	186.00	-1	8,327	-0.01%
2018/05/14	16	186.13	8	185.56	185.50	8	8,331	0.10%
2018/05/11	1	182.50	1	182.00	182.50	0	8,330	0.00%
2018/05/10	2	181.00	11	181.18	180.00	-9	8,365	-0.11%
2018/05/09	12	173.25	6	172.75	175.00	6	8,184	0.07%
2018/05/08	4	170.75	2	170.75	169.50	2	8,220	0.02%
2018/05/07	2	169.00	5	170.90	171.00	-3	8,486	-0.04%
2018/05/04	4	166.63	3	167.50	168.00	1	8,737	0.01%
2018/05/03	25	173.96	17	172.59	170.00	8	8,727	0.09%
2018/05/02	8	179.81	4	178.75	176.00	4	8,850	0.05%
2018/04/30	3	177.17	2	178.50	179.50	1	8,945	0.01%
2018/04/27	16	176.88	11	176.77	175.00	5	9,164	0.05%
2018/04/26	17	184.53	13	181.54	176.50	4	9,324	0.04%
2018/04/25	11	185.18	25	185.78	184.50	-14	9,226	-0.15%
2018/04/24	36	173.94	56	180.42	186.00	-20	9,094	-0.22%
2018/04/23	12	177.79	11	177.27	175.00	1	8,726	0.01%
2018/04/20	1	176.00	34	177.56	177.00	-33	8,723	-0.38%
2018/04/19	1	162.50	1	165.50	165.50	0	8,362	0.00%
2018/04/18	21	162.05	15	162.90	164.00	6	8,374	0.07%
2018/04/17	0	0.00	14	171.00	169.00	-14	8,265	-0.17%
2018/04/16	1	175.50	1	175.50	175.50	0	8,334	0.00%
2018/04/13	7	174.50	10	173.90	173.50	-3	8,404	-0.04%
2018/04/12	8	166.00	1	165.50	167.00	7	8,468	0.08%
2018/04/11	29	168.53	6	165.50	165.50	23	8,560	0.27%
2018/04/10	26	172.35	6	175.00	170.00	20	8,480	0.24%
2018/04/09	6	174.83	6	173.67	173.00	0	8,460	0.00%
2018/04/03	4	176.00	1	177.50	175.00	3	8,465	0.04%
2018/04/02	1	179.50	1	181.00	179.50	0	8,490	0.00%
2018/03/31	4	180.00	2	179.50	179.50	2	8,556	0.02%
2018/03/30	1	180.50	0	0.00	180.00	1	8,644	0.01%
2018/03/29	5	178.00	0	0.00	176.50	5	8,818	0.06%
2018/03/28	5	177.50	5	177.60	177.50	0	8,834	0.00%
2018/03/27	22	179.45	10	179.10	179.00	12	8,879	0.14%
2018/03/26	11	174.23	7	177.00	175.50	4	9,000	0.04%
2018/03/23	14	173.32	7	173.29	172.00	7	9,038	0.08%
2018/03/22	5	184.50	7	182.71	180.00	-2	9,144	-0.02%
2018/03/21	4	185.50	13	184.12	184.00	-9	9,056	-0.10%
2018/03/20	6	181.08	3	180.00	180.00	3	8,976	0.03%
2018/03/19	3	181.50	2	184.50	181.00	1	8,996	0.01%
2018/03/16	11	183.32	8	182.50	181.50	3	9,030	0.03%
2018/03/15	4	183.00	7	183.57	182.50	-3	9,081	-0.03%
2018/03/14	6	179.67	5	178.90	179.00	1	9,056	0.01%
2018/03/13	7	180.21	19	181.95	182.50	-12	9,168	-0.13%
2018/03/12	5	177.30	8	176.81	178.00	-3	9,358	-0.03%
2018/03/09	11	172.55	4	172.00	172.00	7	9,318	0.08%
2018/03/08	3	173.67	6	175.33	175.00	-3	9,333	-0.03%
2018/03/07	1	166.00	1	167.50	165.50	0	9,347	0.00%
2018/03/06	10	170.25	9	173.33	169.00	1	9,398	0.01%
2018/03/05	3	178.17	4	176.50	173.00	-1	9,451	-0.01%
2018/03/02	7	173.64	8	174.81	176.50	-1	9,541	-0.01%
2018/03/01	3	176.33	1	177.50	177.50	2	9,597	0.02%
2018/02/27	11	180.95	13	180.15	178.50	-2	9,680	-0.02%
2018/02/26	18	178.11	14	177.93	177.50	4	9,634	0.04%
2018/02/23	16	181.03	3	177.50	177.50	13	9,644	0.13%
2018/02/22	12	178.29	17	179.29	177.00	-5	9,731	-0.05%
2018/02/21	3	175.50	8	177.25	179.00	-5	9,704	-0.05%
2018/02/12	1	167.00	0	0.00	163.00	1	9,741	0.01%
2018/02/09	5	159.70	7	162.36	166.50	-2	9,775	-0.02%
2018/02/08	6	168.83	4	169.38	169.00	2	9,733	0.02%
2018/02/07	4	177.00	6	179.67	172.00	-2	9,799	-0.02%
2018/02/06	26	175.75	9	171.83	171.50	17	9,958	0.17%
2018/02/05	9	190.33	9	190.39	190.00	0	9,950	0.00%
2018/02/02	6	204.67	1	205.50	202.00	5	10,153	0.05%
2018/02/01	6	213.17	0	0.00	210.50	6	10,531	0.06%
2018/01/31	2	215.75	0	0.00	217.00	2	10,678	0.02%
2018/01/30	18	219.11	5	217.20	214.00	13	10,762	0.12%
2018/01/29	6	213.08	36	212.97	218.00	-30	10,715	-0.28%
2018/01/26	11	203.55	5	204.70	204.00	6	10,589	0.06%
2018/01/25	28	206.18	14	204.54	202.50	14	10,655	0.13%
2018/01/24	16	196.03	33	199.17	204.00	-17	10,599	-0.16%
2018/01/23	5	199.30	9	200.50	197.50	-4	10,539	-0.04%
2018/01/22	44	184.77	31	186.52	195.00	13	10,463	0.12%
2018/01/19	1	187.50	3	185.67	184.50	-2	10,350	-0.02%
2018/01/18	8	194.38	9	194.06	190.00	-1	10,387	-0.01%
2018/01/17	6	196.67	6	195.50	193.50	0	10,416	0.00%
2018/01/16	8	196.69	11	199.27	200.00	-3	10,480	-0.03%
2018/01/15	4	194.25	2	195.00	195.00	2	10,543	0.02%
2018/01/12	2	195.25	2	193.50	194.50	0	10,864	0.00%
2018/01/11	3	194.00	2	194.75	193.00	1	11,020	0.01%
2018/01/10	10	195.45	3	193.83	192.00	7	11,461	0.06%
2018/01/09	32	207.97	32	203.63	200.00	0	11,546	0.00%
2018/01/08	7	205.64	8	206.50	207.00	-1	11,654	-0.01%
2018/01/05	12	203.50	25	204.34	201.50	-13	11,537	-0.11%
2018/01/04	1	198.00	7	198.64	198.50	-6	11,535	-0.05%
2018/01/03	8	202.00	4	203.38	201.00	4	11,597	0.03%
2018/01/02	5	196.50	3	197.33	198.50	2	11,683	0.02%