GIS-KY (6456)-台新-前鎮券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
64.9
漲跌
▼1.8
漲幅
-2.70%
成交量
1,304張
產業
上市光電類股▲0.05%
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台新-前鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-前鎮券商分點個股進出
台新-前鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/10/19	2	106.50	6	108.50	112.00	-4	8,768	-0.05%
2018/10/18	5	112.40	4	114.25	111.00	1	8,738	0.01%
2018/10/17	1	110.00	1	112.00	111.50	0	8,765	0.00%
2018/10/16	2	113.75	3	115.83	111.50	-1	8,813	-0.01%
2018/10/15	2	111.00	26	110.79	114.00	-24	8,805	-0.27%
2018/10/12	4	107.63	7	108.57	110.50	-3	8,895	-0.03%
2018/10/11	0	0.00	2	105.00	105.00	-2	8,925	-0.02%
2018/10/09	12	123.63	13	116.88	116.50	-1	9,021	-0.01%
2018/10/08	2	129.25	2	129.75	129.00	0	8,845	0.00%
2018/10/05	2	126.25	13	128.15	127.00	-11	8,806	-0.12%
2018/10/04	0	0.00	2	133.00	134.00	-2	8,756	-0.02%
2018/10/03	1	130.50	0	0.00	132.00	1	8,749	0.01%
2018/10/01	3	134.17	7	134.64	135.50	-4	8,647	-0.05%
2018/09/28	2	128.25	1	129.00	129.00	1	8,659	0.01%
2018/09/26	2	129.50	12	130.04	128.00	-10	8,715	-0.11%
2018/09/25	3	125.50	3	128.50	129.00	0	8,638	0.00%
2018/09/21	0	0.00	3	127.67	129.00	-3	8,606	-0.03%
2018/09/20	15	127.63	10	123.50	123.50	5	8,533	0.06%
2018/09/19	11	132.05	10	133.00	131.50	1	8,224	0.01%
2018/09/18	7	134.43	7	131.57	131.50	0	8,197	0.00%
2018/09/17	1	139.50	4	140.00	140.50	-3	8,120	-0.04%
2018/09/14	4	142.00	15	139.30	143.00	-11	8,109	-0.14%
2018/09/13	16	137.75	19	136.92	135.50	-3	8,062	-0.04%
2018/09/12	6	138.00	6	138.75	140.00	0	8,028	0.00%
2018/09/10	5	144.10	0	0.00	139.00	5	8,060	0.06%
2018/09/07	22	148.98	9	147.94	146.50	13	7,916	0.16%
2018/09/06	33	156.20	2	153.50	151.50	31	7,744	0.40%
2018/09/05	6	167.58	5	170.00	168.00	1	7,470	0.01%
2018/09/04	13	164.27	4	163.25	166.50	9	7,414	0.12%
2018/09/03	8	173.31	32	177.72	171.50	-24	7,120	-0.34%
2018/08/31	12	193.96	0	0.00	190.50	12	7,035	0.17%
2018/08/30	1	199.50	0	0.00	201.50	1	7,098	0.01%
2018/08/29	2	201.00	0	0.00	201.50	2	7,421	0.03%
2018/08/28	1	202.50	1	204.50	200.50	0	7,395	0.00%
2018/08/27	0	0.00	1	195.50	198.00	-1	7,365	-0.01%
2018/08/24	0	0.00	1	192.00	192.00	-1	7,364	-0.01%
2018/08/23	1	193.50	1	192.00	192.00	0	7,421	0.00%
2018/08/22	1	193.50	1	195.50	193.50	0	7,470	0.00%
2018/08/21	0	0.00	1	190.50	191.50	-1	7,620	-0.01%
2018/08/20	1	189.50	0	0.00	187.00	1	7,684	0.01%
2018/08/17	0	0.00	1	192.00	187.00	-1	7,721	-0.01%
2018/08/16	6	191.17	6	188.58	190.00	0	7,759	0.00%
2018/08/15	20	194.38	24	190.69	190.00	-4	7,782	-0.05%
2018/08/13	13	193.73	14	191.32	188.00	-1	7,858	-0.01%
2018/08/10	10	202.00	13	201.92	200.00	-3	7,807	-0.04%
2018/08/09	6	199.67	6	199.83	203.50	0	8,169	0.00%
2018/08/08	16	203.00	15	203.67	201.00	1	8,208	0.01%
2018/08/07	14	204.11	10	206.00	202.50	4	8,391	0.05%
2018/08/06	0	0.00	1	215.50	211.00	-1	8,380	-0.01%
2018/08/03	2	210.00	0	0.00	209.00	2	8,350	0.02%
2018/08/02	4	208.25	4	211.38	206.00	0	8,545	0.00%
2018/08/01	5	213.50	10	213.25	212.00	-5	8,555	-0.06%
2018/07/31	12	208.42	10	211.70	207.50	2	8,416	0.02%
2018/07/30	0	0.00	1	200.00	199.00	-1	8,201	-0.01%
2018/07/27	1	192.00	3	199.50	200.00	-2	8,282	-0.02%
2018/07/26	1	199.50	1	196.50	196.00	0	8,287	0.00%
2018/07/25	1	194.50	1	198.00	198.00	0	8,355	0.00%
2018/07/24	3	191.67	7	193.43	196.50	-4	8,395	-0.05%
2018/07/23	10	196.85	4	191.50	193.50	6	8,447	0.07%
2018/07/20	1	206.50	2	202.75	202.50	-1	8,554	-0.01%
2018/07/19	2	206.50	3	204.67	203.00	-1	8,715	-0.01%
2018/07/18	1	204.00	6	201.25	204.00	-5	8,977	-0.06%
2018/07/17	3	197.17	7	196.43	195.00	-4	8,872	-0.05%
2018/07/16	1	193.00	2	195.00	193.50	-1	9,126	-0.01%
2018/07/13	1	189.00	0	0.00	189.00	1	9,049	0.01%
2018/07/12	1	172.50	4	179.13	182.50	-3	9,119	-0.03%
2018/07/11	14	172.21	14	172.75	172.00	0	9,084	0.00%
2018/07/10	4	174.38	4	175.63	176.00	0	9,101	0.00%
2018/07/09	0	0.00	1	174.00	174.00	-1	9,205	-0.01%
2018/07/06	1	171.00	0	0.00	175.00	1	9,166	0.01%
2018/07/05	3	177.00	2	182.75	172.50	1	9,139	0.01%
2018/07/04	2	187.75	3	187.17	187.50	-1	9,082	-0.01%
2018/07/03	11	187.68	1	193.00	185.00	10	9,072	0.11%
2018/07/02	3	196.50	1	194.00	191.50	2	9,031	0.02%
2018/06/29	1	194.00	2	196.00	198.00	-1	8,980	-0.01%
2018/06/28	1	193.00	0	0.00	192.50	1	8,912	0.01%
2018/06/27	6	194.50	1	195.50	194.50	5	8,931	0.06%
2018/06/26	2	188.25	3	189.67	189.00	-1	8,882	-0.01%
2018/06/22	2	194.50	1	194.50	194.00	1	8,887	0.01%
2018/06/21	0	0.00	1	201.00	199.00	-1	8,896	-0.01%
2018/06/20	5	205.90	0	0.00	206.00	5	8,915	0.06%
2018/06/19	4	210.50	1	214.50	210.00	3	8,930	0.03%
2018/06/15	1	214.50	1	216.00	216.50	0	8,980	0.00%
2018/06/14	5	217.30	0	0.00	214.00	5	8,991	0.06%
2018/06/13	1	212.00	2	214.50	214.00	-1	8,934	-0.01%
2018/06/12	5	213.70	4	212.25	210.00	1	8,924	0.01%
2018/06/11	6	218.75	1	219.50	218.00	5	8,957	0.06%
2018/06/08	2	221.25	3	219.67	219.00	-1	8,926	-0.01%
2018/06/07	7	223.79	7	222.57	221.50	0	8,943	0.00%
2018/06/06	6	209.33	16	211.16	218.00	-10	8,714	-0.11%
2018/06/05	2	199.75	4	200.25	198.50	-2	8,385	-0.02%
2018/06/04	1	201.00	1	199.50	200.00	0	8,484	0.00%
2018/06/01	0	0.00	2	194.75	195.00	-2	8,464	-0.02%
2018/05/31	8	195.06	1	194.50	191.50	7	8,511	0.08%
2018/05/30	3	195.83	2	197.50	196.00	1	8,484	0.01%
2018/05/29	3	201.50	4	202.38	199.00	-1	8,478	-0.01%
2018/05/28	0	0.00	5	199.60	200.00	-5	8,326	-0.06%
2018/05/25	2	195.00	2	197.00	194.50	0	8,379	0.00%
2018/05/24	3	192.67	1	194.00	195.50	2	8,425	0.02%
2018/05/23	3	194.00	3	192.00	191.50	0	8,478	0.00%
2018/05/22	5	196.20	4	197.75	195.50	1	8,546	0.01%
2018/05/21	5	198.10	1	198.00	196.50	4	8,659	0.05%
2018/05/18	4	192.75	12	192.08	192.00	-8	8,555	-0.09%
2018/05/17	7	196.93	10	199.05	196.00	-3	8,596	-0.03%
2018/05/16	3	182.67	4	183.75	187.00	-1	8,314	-0.01%
2018/05/15	4	188.25	10	191.50	186.00	-6	8,327	-0.07%
2018/05/14	2	186.25	2	186.25	185.50	0	8,331	0.00%
2018/05/11	2	182.50	4	182.25	182.50	-2	8,330	-0.02%
2018/05/10	6	181.00	6	181.42	180.00	0	8,365	0.00%
2018/05/09	2	172.75	3	173.67	175.00	-1	8,184	-0.01%
2018/05/08	2	170.50	2	170.00	169.50	0	8,220	0.00%
2018/05/07	8	170.88	11	171.86	171.00	-3	8,486	-0.04%
2018/05/04	11	167.36	9	167.94	168.00	2	8,737	0.02%
2018/05/03	6	172.42	4	170.88	170.00	2	8,727	0.02%
2018/05/02	3	176.67	2	178.50	176.00	1	8,850	0.01%
2018/04/30	11	177.50	14	177.89	179.50	-3	8,945	-0.03%
2018/04/27	5	177.00	5	176.50	175.00	0	9,164	0.00%
2018/04/26	7	179.79	2	184.00	176.50	5	9,324	0.05%
2018/04/25	8	184.69	2	185.00	184.50	6	9,226	0.07%
2018/04/24	9	180.06	6	178.92	186.00	3	9,094	0.03%
2018/04/23	1	175.00	1	179.00	175.00	0	8,726	0.00%
2018/04/20	7	175.86	14	178.36	177.00	-7	8,723	-0.08%
2018/04/19	1	163.50	11	162.95	165.50	-10	8,362	-0.12%
2018/04/18	5	163.50	1	160.00	164.00	4	8,374	0.05%
2018/04/17	1	169.00	1	172.00	169.00	0	8,265	0.00%
2018/04/16	2	175.00	0	0.00	175.50	2	8,334	0.02%
2018/04/13	6	174.58	13	174.92	173.50	-7	8,404	-0.08%
2018/04/12	2	166.50	2	166.50	167.00	0	8,468	0.00%
2018/04/11	8	167.50	2	166.75	165.50	6	8,560	0.07%
2018/04/10	3	170.33	0	0.00	170.00	3	8,480	0.04%
2018/04/09	2	176.50	0	0.00	173.00	2	8,460	0.02%
2018/04/02	1	182.00	1	180.00	179.50	0	8,490	0.00%
2018/03/31	1	180.50	0	0.00	179.50	1	8,556	0.01%
2018/03/30	2	180.25	4	181.63	180.00	-2	8,644	-0.02%
2018/03/29	1	178.50	0	0.00	176.50	1	8,818	0.01%
2018/03/28	4	177.25	4	179.00	177.50	0	8,834	0.00%
2018/03/27	2	179.75	0	0.00	179.00	2	8,879	0.02%
2018/03/26	0	0.00	5	175.20	175.50	-5	9,000	-0.06%
2018/03/23	20	172.65	3	174.33	172.00	17	9,038	0.19%
2018/03/22	9	184.72	2	188.25	180.00	7	9,144	0.08%
2018/03/21	3	183.50	6	183.42	184.00	-3	9,056	-0.03%
2018/03/20	1	180.50	1	183.50	180.00	0	8,976	0.00%
2018/03/19	9	182.50	3	182.67	181.00	6	8,996	0.07%
2018/03/16	4	182.38	1	184.50	181.50	3	9,030	0.03%
2018/03/15	7	182.86	5	183.90	182.50	2	9,081	0.02%
2018/03/14	3	178.67	1	180.00	179.00	2	9,056	0.02%
2018/03/13	5	181.40	4	181.38	182.50	1	9,168	0.01%
2018/03/12	2	178.75	9	177.33	178.00	-7	9,358	-0.07%
2018/03/09	2	171.75	1	173.00	172.00	1	9,318	0.01%
2018/03/08	6	173.75	7	175.00	175.00	-1	9,333	-0.01%
2018/03/07	5	165.40	3	166.67	165.50	2	9,347	0.02%
2018/03/06	5	169.70	1	170.00	169.00	4	9,398	0.04%
2018/03/05	2	176.00	2	175.75	173.00	0	9,451	0.00%
2018/03/02	0	0.00	1	175.00	176.50	-1	9,541	-0.01%
2018/02/27	0	0.00	2	181.75	178.50	-2	9,680	-0.02%
2018/02/26	3	178.67	1	178.00	177.50	2	9,634	0.02%
2018/02/23	2	183.00	1	177.50	177.50	1	9,644	0.01%
2018/02/22	5	177.70	2	180.50	177.00	3	9,731	0.03%
2018/02/21	1	174.50	2	178.00	179.00	-1	9,704	-0.01%
2018/02/12	4	168.88	1	164.00	163.00	3	9,741	0.03%
2018/02/09	0	0.00	1	160.00	166.50	-1	9,775	-0.01%
2018/02/08	18	170.72	12	169.67	169.00	6	9,733	0.06%
2018/02/07	0	0.00	2	179.00	172.00	-2	9,799	-0.02%
2018/02/06	4	175.50	8	175.13	171.50	-4	9,958	-0.04%
2018/02/05	3	190.00	3	191.00	190.00	0	9,950	0.00%
2018/02/02	6	204.83	1	206.50	202.00	5	10,153	0.05%
2018/02/01	3	211.83	0	0.00	210.50	3	10,531	0.03%
2018/01/31	0	0.00	2	217.25	217.00	-2	10,678	-0.02%
2018/01/30	4	217.13	3	217.17	214.00	1	10,762	0.01%
2018/01/29	0	0.00	3	213.33	218.00	-3	10,715	-0.03%
2018/01/26	5	203.60	2	205.50	204.00	3	10,589	0.03%
2018/01/25	2	206.50	3	206.17	202.50	-1	10,655	-0.01%
2018/01/24	3	203.50	4	200.25	204.00	-1	10,599	-0.01%
2018/01/23	8	197.94	4	200.38	197.50	4	10,539	0.04%
2018/01/22	4	191.50	4	184.88	195.00	0	10,463	0.00%
2018/01/19	1	190.50	2	191.00	184.50	-1	10,350	-0.01%
2018/01/18	1	195.00	1	196.50	190.00	0	10,387	0.00%
2018/01/17	4	195.38	2	197.25	193.50	2	10,416	0.02%
2018/01/16	0	0.00	2	199.50	200.00	-2	10,480	-0.02%
2018/01/12	2	195.75	0	0.00	194.50	2	10,864	0.02%
2018/01/10	1	193.50	0	0.00	192.00	1	11,461	0.01%
2018/01/08	1	206.00	2	205.50	207.00	-1	11,654	-0.01%
2018/01/05	2	202.00	2	206.25	201.50	0	11,537	0.00%
2018/01/03	1	203.50	0	0.00	201.00	1	11,597	0.01%
2018/01/02	0	0.00	2	198.25	198.50	-2	11,683	-0.02%