GIS-KY (6456)-台新-中壢券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
1,680張
產業
上市光電類股▲0.61%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	62.10	62.20	-0.3	914	-0.03%
2024/04/30	0	0.00	2	61.30	61.30	-2	912	-0.22%
2024/04/29	0	0.00	2	58.80	59.50	-2	875	-0.23%
2024/04/24	1	57.90	2	58.10	58.00	-1	892	-0.11%
2024/04/23	1	56.90	0	0.00	57.10	1	893	0.11%
2024/04/22	0	0.00	2	56.40	56.30	-2	893	-0.22%
2024/04/19	7	56.46	0	0.00	56.40	7	892	0.78%
2024/04/17	0	0.00	1	58.80	58.10	-1	874	-0.11%
2024/04/16	2	57.40	0	0.00	57.20	2	873	0.23%
2024/04/10	0	0.00	1	61.10	60.70	-1	876	-0.11%
2024/04/09	0	0.00	2	61.30	61.00	-2	877	-0.23%
2024/04/08	1	58.70	1	59.40	58.80	0	862	0.00%
2024/04/03	1	60.20	0	0.00	60.20	1	854	0.12%
2024/03/29	1	61.10	1	61.20	60.80	0	905	0.00%
2024/03/28	1.3	60.73	6	61.03	60.00	-4.7	891	-0.53%
2024/03/27	3	56.27	1	57.50	57.40	2	838	0.24%
2024/03/26	1	57.70	0	0.00	57.40	1	816	0.12%
2024/03/22	1	57.80	2	57.90	58.20	-1	827	-0.12%
2024/03/21	0	0.00	5	57.84	58.10	-5	842	-0.59%
2024/03/20	1	57.00	0	0.00	57.00	1	942	0.11%
2024/03/19	0	0.00	1	57.10	57.10	-1	946	-0.11%
2024/03/18	5	56.46	1	56.50	56.80	4	949	0.42%
2024/03/15	3	56.50	1	56.90	56.50	2	971	0.21%
2024/03/13	0	0.00	1	58.20	56.90	-1	970	-0.10%
2024/03/12	0	0.00	2	57.20	57.40	-2	973	-0.21%
2024/03/08	1	56.10	0	0.00	56.10	1	973	0.10%
2024/03/07	2	57.10	0	0.00	56.70	2	969	0.21%
2024/03/01	0	0.00	59	57.74	58.00	-59	1,011	-5.83%
2024/02/27	2	58.30	8	58.09	58.10	-6	1,068	-0.56%
2024/02/26	2	60.75	0	0.00	60.40	2	1,134	0.18%
2024/02/22	0	0.00	2	62.30	62.30	-2	1,148	-0.17%
2024/02/21	1	61.50	0	0.00	61.80	1	1,177	0.08%
2024/02/20	1	61.50	0	0.00	61.70	1	1,198	0.08%
2024/02/19	1	61.80	0	0.00	61.90	1	1,306	0.08%
2024/02/16	0.1	61.30	0	0.00	61.50	0.1	1,355	0.01%
2024/02/15	0	0.00	2	60.65	60.80	-2	1,357	-0.15%
2024/02/05	1.1	60.41	0	0.00	60.20	1.1	1,377	0.08%
2024/02/02	0	0.00	1	61.50	61.20	-1	1,372	-0.07%
2024/02/01	1	62.30	0	0.00	62.10	1	1,363	0.07%
2024/01/30	2	63.10	0	0.00	63.20	2	1,367	0.15%
2024/01/26	1	64.90	1	65.60	64.20	0	1,363	0.00%
2024/01/25	0	0.00	2	64.60	64.50	-2	1,358	-0.15%
2024/01/24	0	0.00	1	65.70	65.30	-1	1,358	-0.07%
2024/01/22	0	0.00	1	64.50	63.80	-1	1,331	-0.08%
2024/01/19	3	62.77	0	0.00	63.00	3	1,317	0.23%
2024/01/18	1	62.80	1	63.30	62.80	0	1,321	0.00%
2024/01/12	2	63.00	0	0.00	62.50	2	1,309	0.15%
2024/01/09	1	64.40	0	0.00	63.60	1	1,305	0.08%
2024/01/08	0	0.00	1	64.90	64.70	-1	1,296	-0.08%
2024/01/04	0	0.00	1	64.00	64.00	-1	1,284	-0.08%
2024/01/03	1	65.90	0	0.00	65.30	1	1,281	0.08%
2024/01/02	1	67.30	2	66.85	66.60	-1	1,270	-0.08%
2023/12/28	1	65.80	0	0.00	66.40	1	1,265	0.08%
2023/12/26	2	67.60	2	67.55	66.10	0	1,265	0.00%
2023/12/25	9	67.27	3	66.67	67.50	6	1,204	0.50%
2023/12/22	1	66.80	0	0.00	66.50	1	1,205	0.08%
2023/12/21	0	0.00	2	66.80	66.60	-2	1,200	-0.17%
2023/12/15	0	0.00	1	68.00	66.90	-1	1,185	-0.08%
2023/12/14	0	0.00	1	64.90	64.70	-1	1,085	-0.09%
2023/12/13	1	64.00	0	0.00	63.60	1	1,088	0.09%
2023/12/12	0	0.00	1	65.20	64.90	-1	1,086	-0.09%
2023/12/11	1	63.61	10	63.30	63.40	-9	1,071	-0.84%
2023/12/08	0	0.00	4	65.03	64.30	-4	1,067	-0.37%
2023/12/07	0	0.00	5	64.70	64.40	-5	1,066	-0.47%
2023/12/06	0	0.00	7	64.00	64.00	-7	1,064	-0.66%
2023/12/05	1	64.60	0	0.00	64.60	1	1,063	0.10%
2023/12/04	0	65.50	1	65.90	65.30	-1	1,064	-0.09%
2023/12/01	2.1	65.21	0	0.00	65.30	2.1	1,066	0.19%
2023/11/30	0	66.20	0	0.00	65.90	0	1,057	0.00%
2023/11/29	5	66.30	0	0.00	66.30	5	1,040	0.48%
2023/11/28	3	66.80	2	66.85	66.80	1	1,037	0.10%
2023/11/27	2	66.04	1	66.30	65.90	1	1,013	0.10%
2023/11/24	0	0.00	1	66.40	66.80	-1	992	-0.10%
2023/11/21	11	62.55	0	0.00	62.70	11	859	1.28%
2023/11/17	0	0.00	2	62.70	62.50	-2	831	-0.24%
2023/11/16	13	63.67	7	63.66	63.40	6	806	0.74%
2023/11/15	0	0.00	2	58.35	61.30	-2	703	-0.28%
2023/11/13	1	57.30	0	0.00	56.80	1	655	0.15%
2023/11/08	0	0.00	2	58.90	59.20	-2	660	-0.30%
2023/11/02	2	56.90	0	0.00	57.00	2	695	0.29%
2023/10/20	1	57.80	1	58.50	58.30	0	748	0.00%
2023/10/12	0	0.00	1	59.50	59.50	-1	835	-0.12%
2023/10/06	1	59.00	0	0.00	59.00	1	839	0.12%
2023/10/05	0	0.00	1	59.10	59.00	-1	842	-0.12%
2023/10/04	0	0.00	1	57.80	57.80	-1	853	-0.12%
2023/10/03	1.1	59.31	0	0.00	59.00	1.1	871	0.13%
2023/09/27	4	60.03	0	0.00	59.30	4	898	0.45%
2023/09/25	3	61.43	2	61.40	60.70	1	884	0.11%
2023/09/22	1	60.60	0	0.00	60.70	1	878	0.11%
2023/09/21	1	61.40	0	0.00	61.20	1	901	0.11%
2023/09/19	1	62.60	0	0.00	62.50	1	922	0.11%
2023/09/07	0	0.00	1	62.60	62.70	-1	1,050	-0.10%
2023/09/06	1	62.80	1	63.40	63.50	0	1,069	0.00%
2023/08/28	1	61.10	0	0.00	60.90	1	1,343	0.07%
2023/08/24	1	61.50	0	0.00	61.50	1	1,367	0.07%
2023/08/18	1	63.00	0	0.00	63.00	1	1,395	0.07%
2023/08/16	0	0.00	1	63.50	63.50	-1	1,413	-0.07%
2023/08/14	1	64.20	2	65.00	63.90	-1	1,427	-0.07%
2023/08/11	3	66.83	0	0.00	66.60	3	1,431	0.21%
2023/07/31	1	68.20	0	0.00	67.60	1	1,561	0.06%
2023/07/27	0	0.00	2	68.70	68.40	-2	1,574	-0.13%
2023/07/24	0	0.00	1	68.00	68.00	-1	1,561	-0.06%
2023/07/20	1	68.30	0	0.00	68.10	1	1,542	0.06%
2023/07/18	0	0.00	1	68.60	68.50	-1	1,542	-0.06%
2023/07/14	1	68.90	1	68.90	69.00	0	1,555	0.00%
2023/07/13	0	0.00	1	69.80	69.00	-1	1,578	-0.06%
2023/07/12	2	68.95	0	0.00	69.00	2	1,588	0.13%
2023/07/11	2	69.00	1	68.60	68.70	1	1,626	0.06%
2023/07/10	3	69.57	0	0.00	68.70	3	1,621	0.19%
2023/07/04	2	73.25	0	0.00	73.10	2	1,549	0.13%
2023/06/29	1	72.60	1	73.60	72.80	0	1,548	0.00%
2023/06/27	3	73.60	0	0.00	73.10	3	1,520	0.20%
2023/06/20	7	74.56	0	0.00	74.80	7	1,490	0.47%
2023/06/15	1	75.30	0	0.00	75.00	1	1,440	0.07%
2023/06/14	2	75.95	0	0.00	75.60	2	1,430	0.14%
2023/06/13	1	76.70	2	76.80	76.20	-1	1,420	-0.07%
2023/06/12	0	0.00	2	75.20	75.70	-2	1,365	-0.15%
2023/06/09	0	0.00	1	74.50	74.80	-1	1,345	-0.07%
2023/06/07	1	75.70	1	75.90	75.60	0	1,353	0.00%
2023/06/06	3	77.47	5	78.02	76.70	-2	1,323	-0.15%
2023/06/05	2	78.45	9	78.56	79.80	-7	1,248	-0.56%
2023/06/02	5	73.90	36	74.16	74.30	-31	1,157	-2.68%
2023/06/01	5	73.70	0	0.00	74.50	5	1,154	0.43%
2023/05/30	0	0.00	1	73.40	73.30	-1	1,142	-0.09%
2023/05/23	0	0.00	1	76.40	76.40	-1	1,113	-0.09%
2023/05/19	1	75.30	0	0.00	75.00	1	1,136	0.09%
2023/05/18	0	0.00	1	75.30	75.30	-1	1,162	-0.09%
2023/05/17	3	74.37	0	0.00	74.50	3	1,143	0.26%
2023/05/15	0	0.00	32	73.56	73.40	-32	1,112	-2.88%
2023/05/11	1	75.20	0	0.00	75.10	1	1,101	0.09%
2023/05/08	0	0.00	21	76.80	77.50	-21	1,121	-1.87%
2023/05/05	6	77.37	0	0.00	77.10	6	1,086	0.55%
2023/05/04	2	78.10	0	0.00	78.80	2	1,070	0.19%
2023/04/28	2	79.40	0	0.00	79.50	2	1,095	0.18%
2023/04/25	1	80.00	0	0.00	78.90	1	1,108	0.09%
2023/04/19	1	82.60	0	0.00	82.20	1	1,145	0.09%
2023/04/18	0	0.00	1	83.70	83.80	-1	1,206	-0.08%
2023/04/17	1	83.20	0	0.00	82.70	1	1,217	0.08%
2023/04/14	1	84.00	0	0.00	83.80	1	1,240	0.08%
2023/04/12	0	0.00	1	82.90	83.00	-1	1,230	-0.08%
2023/04/10	0	0.00	41	82.62	82.90	-41	1,243	-3.30%
2023/03/31	41	81.90	0	0.00	82.00	41	1,256	3.26%
2023/03/20	0	0.00	1	82.30	82.10	-1	1,465	-0.07%
2023/03/16	4	80.45	0	0.00	79.90	4	1,465	0.27%
2023/03/15	3	81.80	0	0.00	81.40	3	1,464	0.20%
2023/03/14	1	81.50	0	0.00	81.80	1	1,487	0.07%
2023/03/13	3	81.80	0	0.00	82.40	3	1,502	0.20%
2023/03/10	2	82.90	1	83.90	82.40	1	1,505	0.07%
2023/03/08	1	84.40	12	84.40	84.30	-11	1,539	-0.71%
2023/03/07	0	0.00	6	84.80	85.00	-6	1,542	-0.39%
2023/03/03	1	84.40	0	0.00	84.50	1	1,548	0.06%
2023/03/02	6	84.03	0	0.00	84.10	6	1,555	0.39%
2023/03/01	1	84.60	0	0.00	84.50	1	1,559	0.06%
2023/02/22	1	85.80	0	0.00	86.30	1	1,694	0.06%
2023/02/20	1	86.10	0	0.00	86.10	1	1,748	0.06%
2023/02/16	0	0.00	1	86.50	86.90	-1	1,737	-0.06%
2023/02/14	0	0.00	1	85.30	85.40	-1	1,773	-0.06%
2023/02/09	1	86.30	1	86.50	86.20	0	1,991	0.00%
2023/02/08	0	0.00	1	86.90	87.00	-1	2,073	-0.05%
2023/02/07	2	85.50	1	85.80	85.60	1	2,161	0.05%
2023/02/06	0	0.00	1	86.20	86.50	-1	2,175	-0.05%
2023/02/02	0	0.00	1	85.40	85.50	-1	2,153	-0.05%
2023/02/01	1	84.50	0	0.00	85.10	1	2,140	0.05%
2023/01/31	0	0.00	1	84.30	85.00	-1	2,127	-0.05%
2023/01/30	1	83.20	0	0.00	83.40	1	2,112	0.05%
2023/01/13	1	81.40	0	0.00	81.50	1	2,163	0.05%
2023/01/12	1	81.50	1	81.30	81.30	0	2,209	0.00%
2023/01/06	11	83.68	11	84.11	83.90	0	2,282	0.00%
2023/01/04	2	86.20	0	0.00	86.00	2	2,202	0.09%
2023/01/03	1	86.20	0	0.00	87.80	1	2,204	0.05%
2022/12/28	1	89.40	0	0.00	89.30	1	2,275	0.04%
2022/12/21	1	92.50	0	0.00	93.40	1	2,428	0.04%
2022/12/20	10	95.30	1	92.90	93.30	9	2,459	0.37%
2022/12/15	1	94.20	0	0.00	93.50	1	2,550	0.04%
2022/12/14	4	93.50	6	94.92	95.60	-2	2,512	-0.08%
2022/12/12	0	0.00	1	91.40	91.40	-1	2,429	-0.04%
2022/12/09	1	89.60	0	0.00	89.70	1	2,421	0.04%
2022/12/08	1	90.00	0	0.00	89.70	1	2,430	0.04%
2022/12/05	0	0.00	1	91.90	92.00	-1	2,397	-0.04%
2022/12/02	0	0.00	1	91.20	91.30	-1	2,384	-0.04%
2022/12/01	0	0.00	1	90.20	90.90	-1	2,370	-0.04%
2022/11/30	1	88.50	0.1	87.50	88.90	0.9	2,329	0.04%
2022/11/23	1	88.40	1	87.40	87.50	0	2,266	0.00%
2022/11/22	1	87.70	0	0.00	88.20	1	2,255	0.04%
2022/11/18	0	0.00	1	92.20	92.10	-1	2,206	-0.05%
2022/11/17	2	87.50	3	89.17	89.20	-1	2,153	-0.05%
2022/11/16	19	88.18	0	0.00	87.50	19	2,132	0.89%
2022/11/15	12	87.77	0	0.00	87.80	12	2,185	0.55%
2022/11/14	0	0.00	2	87.15	87.60	-2	2,285	-0.09%
2022/11/11	1	87.40	0	0.00	86.70	1	2,271	0.04%
2022/11/08	1	86.20	1	87.50	87.00	0	2,183	0.00%
2022/11/03	0	0.00	5	85.06	85.70	-5	1,940	-0.26%
2022/10/24	2	82.60	3	82.73	82.00	-1	1,762	-0.06%
2022/10/20	4	82.05	3	82.70	82.10	1	1,712	0.06%
2022/10/19	0	0.00	1	84.00	83.90	-1	1,658	-0.06%
2022/10/18	0	0.00	1	82.20	82.70	-1	1,591	-0.06%
2022/10/17	1	78.20	0	0.00	80.30	1	1,565	0.06%
2022/10/14	1	82.00	1	81.50	81.60	0	1,530	0.00%
2022/10/07	1	83.80	4	83.88	84.70	-3	1,428	-0.21%
2022/10/06	2	82.40	0	0.00	82.80	2	1,358	0.15%
2022/10/05	2	81.95	2	81.50	81.80	0	1,349	0.00%
2022/10/04	1	81.00	1	81.60	81.70	0	1,348	0.00%
2022/10/03	20	77.45	3	78.30	79.50	17	1,340	1.27%
2022/09/30	1	73.60	2	75.65	76.60	-1	1,317	-0.08%
2022/09/29	1	76.00	10	75.84	76.00	-9	1,305	-0.69%
2022/09/28	43	80.34	3	77.10	74.80	40	1,294	3.09%
2022/09/27	31	82.00	2	82.20	82.30	29	1,232	2.35%
2022/09/26	2	80.70	0	0.00	79.10	2	1,199	0.17%
2022/09/23	17	83.46	0	0.00	82.00	17	1,180	1.44%
2022/09/15	2	82.20	0	0.00	81.20	2	1,071	0.19%
2022/09/14	1	80.40	1	79.80	80.30	0	1,078	0.00%
2022/09/06	6	78.20	0	0.00	78.10	6	1,123	0.53%
2022/08/30	1	80.40	0	0.00	80.30	1	1,099	0.09%
2022/08/29	0	0.00	1	79.10	79.20	-1	1,092	-0.09%
2022/08/24	1	80.80	0	0.00	80.50	1	1,079	0.09%
2022/08/22	0	0.00	11	81.64	81.40	-11	1,105	-0.99%
2022/08/19	10	84.15	1	81.00	83.60	9	1,037	0.87%
2022/08/18	1	76.90	1	76.30	76.60	0	924	0.00%
2022/08/17	0	0.00	1	77.30	76.80	-1	930	-0.11%
2022/08/12	0	0.00	32	77.14	77.00	-32	914	-3.50%
2022/08/11	20	74.67	0	0.00	76.60	20	904	2.21%
2022/08/10	4	73.60	5	73.84	73.80	-1	894	-0.11%
2022/08/09	1	74.10	0	0.00	74.50	1	896	0.11%
2022/08/08	3	74.03	7	75.00	74.10	-4	902	-0.44%
2022/08/05	18	75.51	0	0.00	75.80	18	906	1.99%
2022/08/03	0	0.00	1	74.80	74.90	-1	962	-0.10%
2022/07/14	0	0.00	1	75.00	75.60	-1	1,016	-0.10%
2022/07/12	2	72.15	1	71.50	71.80	1	1,004	0.10%
2022/07/11	0	0.00	10	74.54	74.50	-10	991	-1.01%
2022/07/08	10	73.10	2	73.30	72.50	8	979	0.82%
2022/07/07	2	70.70	5	71.30	72.10	-3	970	-0.31%
2022/07/06	11	73.05	7	72.01	71.00	4	953	0.42%
2022/07/05	2	71.10	0	0.00	72.60	2	950	0.21%
2022/07/04	0	0.00	2	73.70	71.90	-2	946	-0.21%
2022/07/01	2	73.05	0	0.00	72.10	2	953	0.21%
2022/06/30	2	76.70	0	0.00	76.50	2	941	0.21%
2022/06/28	0	0.00	2	79.60	78.40	-2	942	-0.21%
2022/06/24	1	77.20	0	0.00	77.80	1	972	0.10%
2022/06/22	1	76.40	0	0.00	75.90	1	986	0.10%
2022/06/21	0	0.00	1	78.70	79.10	-1	979	-0.10%
2022/06/16	2	81.35	0	0.00	80.50	2	975	0.21%
2022/06/13	0	0.00	12	85.04	85.00	-12	969	-1.24%
2022/06/06	1	88.20	2	89.40	87.60	-1	1,039	-0.10%
2022/06/01	2	88.70	0	0.00	88.10	2	1,104	0.18%
2022/05/31	0	0.00	4	88.50	90.90	-4	1,086	-0.37%
2022/05/30	3	90.50	5	90.92	92.50	-2	1,046	-0.19%
2022/05/27	1	89.10	0	0.00	89.00	1	1,018	0.10%
2022/05/25	2	85.90	0	0.00	86.80	2	1,032	0.19%
2022/05/13	2	82.10	0	0.00	82.20	2	1,063	0.19%
2022/05/12	6	81.30	0	0.00	80.60	6	1,057	0.57%
2022/05/11	6	83.90	0	0.00	83.40	6	1,045	0.57%
2022/05/10	5	85.52	0	0.00	86.50	5	1,023	0.49%
2022/05/09	1	90.20	0	0.00	89.90	1	988	0.10%
2022/05/06	0	0.00	4	92.23	92.40	-4	972	-0.41%
2022/05/03	1	91.20	0	0.00	93.00	1	987	0.10%
2022/04/28	1	91.10	0	0.00	91.90	1	1,002	0.10%
2022/04/26	1	92.50	0	0.00	93.40	1	1,004	0.10%
2022/04/25	1	92.60	2	93.00	92.40	-1	1,007	-0.10%
2022/04/21	0	0.00	6	96.75	96.40	-6	1,026	-0.58%
2022/04/20	0	0.00	1	96.80	95.90	-1	1,027	-0.10%
2022/04/19	2	95.95	15	95.39	96.20	-13	1,037	-1.25%
2022/04/11	9	93.69	0	0.00	92.80	9	1,164	0.77%
2022/04/08	4	96.33	2	96.25	95.80	2	1,162	0.17%
2022/04/07	8	97.56	2	98.60	96.70	6	1,160	0.52%
2022/04/01	0	0.00	6	96.80	97.50	-6	1,151	-0.52%
2022/03/21	1	94.50	1	95.50	96.00	0	1,247	0.00%
2022/03/08	2	94.00	3	93.83	94.10	-1	1,259	-0.08%
2022/03/07	1	91.20	0	0.00	91.50	1	1,247	0.08%
2022/03/04	2	90.10	0	0.00	90.00	2	1,227	0.16%
2022/03/02	1	90.00	0	0.00	90.90	1	1,239	0.08%
2022/02/25	3	89.43	0	0.00	90.00	3	1,244	0.24%
2022/02/24	0	0.00	30	90.00	89.60	-30	1,226	-2.45%
2022/02/23	2	91.15	0	0.00	91.30	2	1,208	0.17%
2022/02/18	1	92.80	0	0.00	92.90	1	1,270	0.08%
2022/02/16	1	93.30	0	0.00	93.50	1	1,295	0.08%
2022/02/15	2	92.60	0	0.00	92.60	2	1,302	0.15%
2022/02/11	0	0.00	2	95.80	95.10	-2	1,314	-0.15%
2022/01/26	2	95.50	0	0.00	95.10	2	1,414	0.14%
2022/01/25	1	96.80	0	0.00	95.80	1	1,435	0.07%
2022/01/24	1	96.80	0	0.00	96.60	1	1,433	0.07%
2022/01/21	0	0.00	1	98.10	98.00	-1	1,439	-0.07%
2022/01/14	1	98.30	0	0.00	98.30	1	1,460	0.07%
2022/01/05	1	103.50	0	0.00	103.00	1	1,361	0.07%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/29	0	0.00	1	101.50	102.00	-1	1,336	-0.07%
2021/12/24	0	0.00	2	103.00	103.50	-2	1,327	-0.15%
2021/12/23	2	103.00	0	0.00	102.50	2	1,322	0.15%
2021/12/21	28	106.89	1	106.00	105.00	27	1,320	2.05%
2021/12/17	31	102.37	30	103.00	103.50	1	1,249	0.08%
2021/12/16	30	102.33	31	102.97	103.50	-1	1,242	-0.08%
2021/12/15	1	101.00	1	100.50	101.50	0	1,238	0.00%
2021/12/14	10	100.50	10	100.50	100.50	0	1,236	0.00%
2021/12/10	0.1	104.00	2	103.50	104.00	-1.9	1,224	-0.15%
2021/12/09	2	103.50	30	104.75	103.50	-28	1,231	-2.27%
2021/12/07	1	103.00	0	0.00	102.50	1	1,216	0.08%
2021/12/06	6	103.17	0	0.00	101.50	6	1,218	0.49%
2021/12/03	25	104.00	0	0.00	104.50	25	1,209	2.07%
2021/12/02	1	104.50	5	104.00	104.50	-4	1,218	-0.33%
2021/12/01	6	104.42	31	104.45	104.50	-25	1,199	-2.08%
2021/11/25	1	101.50	1	103.00	101.00	0	1,179	0.00%
2021/11/24	0	0.00	4	101.00	101.00	-4	1,168	-0.34%
2021/11/22	1	102.50	0	0.00	103.50	1	1,165	0.09%
2021/11/19	30	103.50	5	104.50	103.50	25	1,161	2.15%
2021/11/16	5	102.50	0	0.00	102.00	5	1,123	0.45%
2021/11/15	0	0.00	32	101.50	102.50	-32	1,133	-2.82%
2021/11/10	1	99.60	0	0.00	99.50	1	1,187	0.08%
2021/11/09	2	100.75	0	0.00	100.00	2	1,220	0.16%
2021/11/05	0	0.00	1	96.90	97.70	-1	1,292	-0.08%
2021/11/04	35	100.91	3	99.93	98.50	32	1,300	2.46%
2021/11/03	2	99.25	2	98.80	98.20	0	1,304	0.00%
2021/11/01	1	98.30	1	98.00	97.80	0	1,283	0.00%
2021/10/29	1	97.00	0	0.00	97.10	1	1,294	0.08%
2021/10/28	0	0.00	32	97.55	98.60	-32	1,288	-2.48%
2021/10/27	31	96.30	11	95.75	96.40	20	1,304	1.53%
2021/10/26	10	95.35	32	96.22	95.30	-22	1,329	-1.66%
2021/10/25	2	94.15	2	94.75	94.70	0	1,344	0.00%
2021/10/21	32	95.06	1	95.30	94.00	31	1,421	2.18%
2021/10/20	1	94.10	0	0.00	94.10	1	1,450	0.07%
2021/10/19	4	93.40	25	94.24	94.00	-21	1,472	-1.43%
2021/10/18	20	92.39	0	0.00	92.00	20	1,533	1.30%
2021/10/15	0	0.00	30	93.09	93.70	-30	1,571	-1.91%
2021/10/14	7	91.87	7	93.44	91.70	0	1,620	0.00%
2021/10/13	30	92.14	0	0.00	90.60	30	1,622	1.85%
2021/10/08	0	0.00	1	95.10	94.70	-1	1,741	-0.06%
2021/10/06	1	92.70	0	0.00	91.30	1	1,995	0.05%
2021/10/04	1	93.90	0	0.00	92.70	1	2,047	0.05%
2021/10/01	3	92.93	1	92.40	92.30	2	2,071	0.10%
2021/09/30	0	0.00	1	95.20	95.30	-1	2,105	-0.05%
2021/09/28	1	98.00	0	0.00	97.90	1	2,194	0.05%
2021/09/24	1	100.00	0	0.00	99.80	1	2,338	0.04%
2021/09/22	1	98.80	0	0.00	98.30	1	2,927	0.03%
2021/09/16	0	0.00	1	100.00	100.50	-1	3,004	-0.03%
2021/09/15	1	99.90	0	0.00	99.30	1	3,067	0.03%
2021/09/10	0	0.00	1	101.50	102.00	-1	3,188	-0.03%
2021/09/09	1	102.00	0	0.00	101.50	1	3,259	0.03%
2021/09/08	1	102.00	0	0.00	100.50	1	3,294	0.03%
2021/09/07	1	104.00	0	0.00	103.50	1	3,305	0.03%
2021/09/03	0	0.00	1	110.00	108.50	-1	3,328	-0.03%
2021/08/31	0	0.00	1	107.00	107.50	-1	3,406	-0.03%
2021/08/27	0	0.00	1	107.00	108.00	-1	3,533	-0.03%
2021/08/26	1	107.00	0	0.00	107.50	1	3,560	0.03%
2021/08/23	1	106.50	1	107.00	106.50	0	3,861	0.00%
2021/08/20	1	102.00	3	104.17	103.50	-2	3,873	-0.05%
2021/08/19	1	102.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	0	0.00	1	105.00	107.00	-1	3,886	-0.03%
2021/08/16	3	108.67	0	0.00	107.50	3	3,914	0.08%
2021/08/12	0	0.00	5	115.30	114.00	-5	3,876	-0.13%
2021/08/11	2	107.50	0	0.00	106.50	2	3,793	0.05%
2021/08/09	0	0.00	11	110.91	110.00	-11	3,824	-0.29%
2021/08/06	1	114.50	0	0.00	114.00	1	3,838	0.03%
2021/08/05	1	114.00	0	0.00	114.00	1	3,888	0.03%
2021/08/04	2	113.25	0	0.00	113.50	2	4,000	0.05%
2021/08/03	10	114.15	0	0.00	114.00	10	4,071	0.25%
2021/08/02	4	113.75	0	0.00	113.50	4	4,094	0.10%
2021/07/30	0	0.00	10	117.25	116.50	-10	4,069	-0.25%
2021/07/29	4	117.13	2	118.50	118.50	2	4,076	0.05%
2021/07/28	10	117.25	0	0.00	118.00	10	4,088	0.24%
2021/07/27	1	121.00	0	0.00	120.00	1	4,106	0.02%
2021/07/26	0	0.00	1	123.00	124.00	-1	4,110	-0.02%
2021/07/23	0	0.00	2	121.00	121.50	-2	4,110	-0.05%
2021/07/22	1	118.50	2	123.50	123.00	-1	4,128	-0.02%
2021/07/21	6	119.75	5	118.50	117.00	1	4,135	0.02%
2021/07/20	1	119.50	4	119.25	118.50	-3	4,137	-0.07%
2021/07/16	1	123.50	2	122.25	123.50	-1	4,234	-0.02%
2021/07/15	0	0.00	1	123.50	123.00	-1	4,344	-0.02%
2021/07/14	5	127.40	6	127.25	128.00	-1	4,392	-0.02%
2021/07/13	0	0.00	2	123.25	122.50	-2	4,417	-0.05%
2021/07/12	0	0.00	1	122.50	122.00	-1	4,420	-0.02%
2021/07/09	1	122.50	2	122.00	121.50	-1	4,396	-0.02%
2021/07/08	1	124.50	1	124.00	123.00	0	4,414	0.00%
2021/07/07	3	122.50	2	121.50	121.50	1	4,409	0.02%
2021/07/06	1	122.50	3	122.83	122.00	-2	4,404	-0.05%
2021/07/05	0	0.00	2	125.25	125.50	-2	4,371	-0.05%
2021/07/02	3	122.17	2	123.00	122.00	1	4,331	0.02%
2021/07/01	5	125.40	5	122.00	121.50	0	4,310	0.00%
2021/06/30	17	124.44	9	125.94	123.50	8	4,217	0.19%
2021/06/29	0	0.00	11	122.45	123.50	-11	3,980	-0.28%
2021/06/28	0	0.00	5	111.50	112.50	-5	3,692	-0.14%
2021/06/25	1	113.00	0	0.00	114.00	1	3,720	0.03%
2021/06/24	4	111.50	6	111.92	111.00	-2	3,697	-0.05%
2021/06/23	3	109.50	2	110.00	110.00	1	3,667	0.03%
2021/06/22	3	107.00	3	106.00	108.50	0	3,669	0.00%
2021/06/21	1	106.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	4	109.00	1	109.50	108.50	3	3,677	0.08%
2021/06/17	0	0.00	1	106.00	106.50	-1	3,636	-0.03%
2021/06/10	1	105.00	0	0.00	105.00	1	3,790	0.03%
2021/06/08	1	106.00	0	0.00	104.00	1	3,912	0.03%
2021/06/07	2	107.50	0	0.00	108.00	2	3,962	0.05%
2021/06/04	3	103.67	4	103.25	102.50	-1	4,095	-0.02%
2021/06/03	2	104.00	1	103.50	103.00	1	4,345	0.02%
2021/06/02	12	104.67	9	104.67	104.00	3	4,383	0.07%
2021/06/01	1	104.50	5	105.40	108.00	-4	4,304	-0.09%
2021/05/31	2	99.00	0	0.00	98.40	2	4,251	0.05%
2021/05/28	1	97.60	0	0.00	97.50	1	4,222	0.02%
2021/05/27	1	100.50	0	0.00	100.00	1	4,226	0.02%
2021/05/25	2	100.00	0	0.00	99.10	2	4,220	0.05%
2021/05/24	0	0.00	2	97.00	98.10	-2	4,214	-0.05%
2021/05/20	13	93.52	13	93.51	92.20	0	4,221	0.00%
2021/05/19	49	94.42	53	94.57	94.60	-4	4,217	-0.09%
2021/05/18	29	91.13	28	91.69	96.00	1	4,219	0.02%
2021/05/17	16	89.46	16	90.14	89.10	0	4,222	0.00%
2021/05/14	26	94.96	27	95.87	93.50	-1	4,194	-0.02%
2021/05/13	47	91.39	47	92.02	93.50	0	4,154	0.00%
2021/05/12	41	94.29	39	94.88	92.30	2	4,101	0.05%
2021/05/11	3	106.00	1	108.00	102.50	2	3,983	0.05%
2021/05/10	2	114.50	0	0.00	113.00	2	3,907	0.05%
2021/05/07	0	0.00	2	115.75	117.50	-2	3,902	-0.05%
2021/05/06	2	115.50	0	0.00	113.50	2	3,925	0.05%
2021/05/03	2	121.00	0	0.00	121.00	2	3,921	0.05%
2021/04/29	21	126.12	50	124.90	123.50	-29	3,922	-0.74%
2021/04/28	9	126.44	0	0.00	127.00	9	3,919	0.23%
2021/04/27	38	125.96	18	123.86	127.50	20	3,929	0.51%
2021/04/26	3	122.50	1	122.50	122.50	2	3,878	0.05%
2021/04/23	1	123.00	1	123.50	123.00	0	3,862	0.00%
2021/04/22	0	0.00	1	127.00	123.00	-1	3,950	-0.03%
2021/04/21	3	129.50	11	128.55	128.00	-8	4,004	-0.20%
2021/04/20	0	0.00	7	136.29	136.00	-7	3,898	-0.18%
2021/04/19	10	130.00	39	131.76	134.00	-29	3,783	-0.77%
2021/04/16	0	0.00	1	126.00	125.00	-1	3,581	-0.03%
2021/04/15	1	122.00	0	0.00	122.50	1	3,569	0.03%
2021/04/14	2	118.00	2	120.75	121.00	0	3,600	0.00%
2021/04/13	1	121.50	1	123.50	121.00	0	3,775	0.00%
2021/04/12	1	121.50	0	0.00	120.00	1	3,879	0.03%
2021/04/09	5	123.90	0	0.00	123.00	5	3,903	0.13%
2021/04/08	16	124.97	4	125.13	125.00	12	3,886	0.31%
2021/04/07	1	124.50	1	125.50	124.00	0	3,884	0.00%
2021/04/06	14	124.04	0	0.00	124.00	14	3,883	0.36%
2021/04/01	2	123.75	3	123.67	123.50	-1	3,887	-0.03%
2021/03/31	1	125.00	2	127.50	125.50	-1	3,869	-0.03%
2021/03/30	7	128.71	4	129.25	128.00	3	3,847	0.08%
2021/03/29	0	0.00	0.5	127.85	127.50	-0.5	3,781	-0.01%
2021/03/26	3	127.00	1	126.50	126.50	2	3,788	0.05%
2021/03/25	0	0.00	1	129.00	127.50	-1	3,772	-0.03%
2021/03/24	0	0.00	2	126.50	126.00	-2	3,731	-0.05%
2021/03/23	2	127.75	0.1	128.00	126.50	1.9	3,721	0.05%
2021/03/22	3	126.50	2	127.00	126.50	1	3,646	0.03%
2021/03/18	1	126.00	1	126.50	126.00	0	3,640	0.00%
2021/03/17	0.6	125.50	1	124.00	124.00	-0.4	3,625	-0.01%
2021/03/16	11	129.18	15	126.03	123.00	-4	3,601	-0.11%
2021/03/15	2	128.25	3	128.67	129.50	-1	3,546	-0.03%
2021/03/12	1	128.00	3	129.00	127.00	-2	3,554	-0.06%
2021/03/11	1	126.00	1	127.00	128.00	0	3,526	0.00%
2021/03/10	12	124.17	9	125.17	127.00	3	3,451	0.09%
2021/03/09	3	122.17	36	118.83	123.00	-33	3,259	-1.01%
2021/03/08	1	114.50	0	0.00	114.50	1	3,061	0.03%
2021/03/05	4	112.00	1	115.00	116.50	3	3,109	0.10%
2021/03/03	0	0.00	2	112.00	113.00	-2	3,050	-0.07%
2021/03/02	0	0.00	1	112.00	111.50	-1	3,106	-0.03%
2021/02/26	1	112.50	1	109.50	111.50	0	3,101	0.00%
2021/02/25	2	110.75	0	0.00	110.50	2	3,081	0.06%
2021/02/24	2	111.00	0	0.00	110.00	2	3,104	0.06%
2021/02/23	1	112.00	1	112.00	112.00	0	3,110	0.00%
2021/02/19	1	109.00	0	0.00	109.50	1	3,087	0.03%
2021/02/17	3	109.17	0	0.00	108.50	3	3,109	0.10%
2021/02/04	0	0.00	1	112.50	112.50	-1	3,127	-0.03%
2021/02/01	4	111.00	0	0.00	111.00	4	3,285	0.12%
2021/01/29	1	113.50	0	0.00	112.50	1	3,301	0.03%
2021/01/28	16	116.06	0	0.00	115.50	16	3,295	0.49%
2021/01/26	0	0.00	1	118.50	115.50	-1	3,302	-0.03%
2021/01/21	3	111.50	0	0.00	112.00	3	3,336	0.09%
2021/01/20	1	114.00	0	0.00	112.50	1	3,354	0.03%
2021/01/19	1	117.50	0	0.00	117.50	1	3,320	0.03%
2021/01/18	0	0.00	1	119.00	119.00	-1	3,310	-0.03%
2021/01/15	5	122.50	0	0.00	118.50	5	3,295	0.15%
2021/01/11	0	0.00	2	119.00	119.00	-2	3,012	-0.07%
2021/01/07	0	0.00	16	119.44	119.00	-16	2,966	-0.54%
2021/01/06	19	123.71	4	119.50	119.50	15	2,952	0.51%
2021/01/05	2	120.50	3	119.17	121.50	-1	2,760	-0.04%
2021/01/04	1	117.50	2	117.50	117.50	-1	2,677	-0.04%
2020/12/30	0	0.00	1	115.00	114.50	-1	2,644	-0.04%
2020/12/18	1	111.00	0	0.00	111.00	1	2,722	0.04%
2020/12/16	0	0.00	1	111.00	112.00	-1	2,753	-0.04%
2020/12/15	1	111.50	0	0.00	109.00	1	2,757	0.04%
2020/12/14	1	112.00	0	0.00	112.00	1	2,793	0.04%
2020/12/10	0	0.00	1	114.00	114.00	-1	2,877	-0.03%
2020/12/09	3	117.00	2	116.50	116.50	1	2,928	0.03%
2020/12/08	3	117.67	3	118.00	117.50	0	2,883	0.00%
2020/12/07	3	116.83	5	117.30	118.50	-2	2,859	-0.07%
2020/12/04	6	115.75	0	0.00	115.50	6	2,824	0.21%
2020/12/03	1	117.00	0	0.00	116.50	1	2,823	0.04%
2020/12/02	3	118.00	6	118.50	118.50	-3	2,858	-0.10%
2020/12/01	10	117.05	8	117.25	118.00	2	2,921	0.07%
2020/11/26	2	114.00	1	114.00	115.00	1	3,599	0.03%
2020/11/25	0	0.00	1	110.00	110.50	-1	3,624	-0.03%
2020/11/24	0	0.00	2	111.50	111.50	-2	3,761	-0.05%
2020/11/23	1	110.00	0	0.00	111.00	1	3,819	0.03%
2020/11/20	1	111.00	42	110.52	110.00	-41	3,816	-1.07%
2020/11/19	42	109.01	0	0.00	109.50	42	3,830	1.10%
2020/11/17	3	110.50	0	0.00	110.00	3	3,976	0.08%
2020/11/16	1	109.00	0	0.00	109.50	1	4,141	0.02%
2020/11/13	0	0.00	5	107.70	108.00	-5	4,365	-0.11%
2020/11/12	1	110.00	0	0.00	109.50	1	4,444	0.02%
2020/11/11	2	110.50	0	0.00	111.00	2	4,484	0.04%
2020/11/10	3	110.50	0	0.00	110.00	3	4,617	0.06%
2020/11/09	5	111.00	0	0.00	111.00	5	4,731	0.11%
2020/11/06	0	0.00	1	114.00	114.50	-1	4,700	-0.02%
2020/11/05	1	115.00	1	117.00	117.00	0	4,779	0.00%
2020/11/04	0	0.00	1	118.00	117.00	-1	4,942	-0.02%
2020/11/03	5	114.90	4	115.38	115.00	1	5,394	0.02%
2020/10/30	3	113.33	2	113.00	113.50	1	5,708	0.02%
2020/10/28	3	116.83	0	0.00	116.50	3	5,863	0.05%
2020/10/26	1	120.50	1	122.50	120.00	0	6,258	0.00%
2020/10/23	1	122.00	0	0.00	122.00	1	6,388	0.02%
2020/10/14	1	123.00	0	0.00	122.50	1	9,184	0.01%
2020/10/13	1	120.50	2	121.50	122.00	-1	9,417	-0.01%
2020/10/12	2	122.00	1	122.00	122.50	1	9,860	0.01%
2020/10/08	2	127.25	0	0.00	125.00	2	9,995	0.02%
2020/10/07	0	0.00	1	128.00	127.50	-1	10,055	-0.01%
2020/10/06	0	0.00	2	127.75	127.50	-2	10,192	-0.02%
2020/09/28	0	0.00	1	124.50	125.00	-1	10,511	-0.01%
2020/09/25	3	123.17	0	0.00	122.00	3	10,639	0.03%
2020/09/24	2	126.00	0	0.00	122.50	2	10,775	0.02%
2020/09/23	0	0.00	4	130.00	128.50	-4	10,755	-0.04%
2020/09/22	1	130.00	1	129.50	129.50	0	10,872	0.00%
2020/09/18	1	133.00	0	0.00	133.50	1	10,911	0.01%
2020/09/17	1	138.00	3	135.50	134.00	-2	10,952	-0.02%
2020/09/15	1	135.00	5	134.90	134.00	-4	10,929	-0.04%
2020/09/14	5	128.40	2	130.25	131.50	3	10,917	0.03%
2020/09/11	1	130.00	1	130.50	129.50	0	10,981	0.00%
2020/09/10	2	131.25	0	0.00	130.50	2	11,090	0.02%
2020/09/09	5	130.00	1	129.00	131.50	4	11,193	0.04%
2020/09/08	1	131.50	1	129.50	130.00	0	11,225	0.00%
2020/09/07	2	131.00	2	132.50	131.50	0	11,287	0.00%
2020/09/04	1	129.50	4	132.50	135.00	-3	11,405	-0.03%
2020/09/03	1	134.50	1	135.00	131.50	0	11,350	0.00%
2020/09/02	4	134.63	3	134.17	134.00	1	11,328	0.01%
2020/09/01	12	137.21	18	137.86	137.50	-6	11,275	-0.05%
2020/08/28	7	129.50	12	129.25	131.50	-5	10,889	-0.05%
2020/08/27	6	126.25	41	125.59	126.00	-35	10,962	-0.32%
2020/08/25	1	125.50	11	125.50	126.00	-10	11,620	-0.09%
2020/08/24	1	120.00	1	123.00	122.50	0	11,772	0.00%
2020/08/21	4	119.75	1	123.00	121.50	3	11,874	0.03%
2020/08/20	17	118.85	5	120.50	116.00	12	11,894	0.10%
2020/08/19	8	125.50	8	125.63	122.50	0	11,893	0.00%
2020/08/18	38	129.55	3	129.17	129.00	35	12,032	0.29%
2020/08/17	2	135.25	3	134.00	134.50	-1	12,393	-0.01%
2020/08/14	3	134.50	5	135.50	135.00	-2	12,593	-0.02%
2020/08/13	2	133.50	6	135.00	133.50	-4	12,455	-0.03%
2020/08/12	5	132.10	22	132.50	132.50	-17	12,325	-0.14%
2020/08/11	28	129.95	7	130.86	131.50	21	12,285	0.17%
2020/08/10	8	131.00	42	132.81	132.00	-34	12,368	-0.27%
2020/08/07	43	130.62	1	139.00	129.50	42	12,267	0.34%
2020/08/06	5	129.60	6	132.83	133.50	-1	11,784	-0.01%
2020/08/05	7	135.50	7	136.86	136.00	0	11,551	0.00%
2020/08/04	0	0.00	7	135.00	135.50	-7	11,474	-0.06%
2020/08/03	1	134.00	2	133.50	133.50	-1	11,398	-0.01%
2020/07/31	11	136.73	13	137.04	137.50	-2	11,367	-0.02%
2020/07/30	7	130.71	16	129.97	132.00	-9	11,039	-0.08%
2020/07/29	15	131.43	4	129.75	131.00	11	10,973	0.10%
2020/07/28	14	132.07	9	132.17	128.50	5	10,858	0.05%
2020/07/27	8	135.69	13	135.12	134.50	-5	10,603	-0.05%
2020/07/24	14	137.96	2	140.50	134.00	12	10,429	0.12%
2020/07/23	8	139.44	9	138.39	139.50	-1	10,057	-0.01%
2020/07/22	42	134.95	39	136.19	136.50	3	9,822	0.03%
2020/07/21	5	124.90	15	127.37	130.00	-10	8,920	-0.11%
2020/07/20	3	119.00	6	118.92	118.50	-3	8,419	-0.04%
2020/07/17	6	122.58	15	122.30	118.00	-9	8,331	-0.11%
2020/07/16	16	120.97	17	119.03	122.00	-1	8,114	-0.01%
2020/07/15	12	117.00	1	118.50	115.50	11	7,685	0.14%
2020/07/14	0	0.00	2	115.00	112.50	-2	7,591	-0.03%
2020/07/13	2	117.00	2	116.00	117.50	0	7,548	0.00%
2020/07/10	1	112.50	0	0.00	111.50	1	7,434	0.01%
2020/07/09	1	116.50	0	0.00	115.00	1	7,393	0.01%
2020/07/08	3	115.33	8	116.06	116.50	-5	7,346	-0.07%
2020/07/07	13	117.35	4	116.13	115.00	9	7,287	0.12%
2020/07/06	3	119.33	0	0.00	119.50	3	7,182	0.04%
2020/07/03	9	119.00	21	119.14	120.00	-12	7,072	-0.17%
2020/07/02	2	116.00	2	115.75	115.50	0	6,943	0.00%
2020/07/01	4	115.50	4	115.50	116.00	0	6,917	0.00%
2020/06/30	5	111.20	1	111.00	112.50	4	6,796	0.06%
2020/06/29	2	110.50	0	0.00	110.00	2	6,779	0.03%
2020/06/24	0	0.00	1	112.00	112.00	-1	6,751	-0.01%
2020/06/23	0	0.00	2	110.00	109.50	-2	6,751	-0.03%
2020/06/22	2	110.00	8	111.50	110.50	-6	6,764	-0.09%
2020/06/19	5	112.40	6	111.08	111.00	-1	6,750	-0.01%
2020/06/18	17	110.71	4	113.50	114.00	13	6,698	0.19%
2020/06/17	3	109.67	1	108.50	108.50	2	6,578	0.03%
2020/06/16	5	112.30	4	111.13	111.00	1	6,491	0.02%
2020/06/15	3	113.50	2	112.75	111.50	1	6,449	0.02%
2020/06/12	6	112.25	5	112.00	112.00	1	6,411	0.02%
2020/06/11	3	116.00	1	116.50	113.00	2	6,364	0.03%
2020/06/10	3	120.67	1	120.00	119.50	2	6,260	0.03%
2020/06/09	0	0.00	1	121.50	121.50	-1	6,260	-0.02%
2020/06/08	2	124.50	12	122.54	121.00	-10	6,264	-0.16%
2020/06/05	4	121.38	2	122.00	121.50	2	6,155	0.03%
2020/06/04	10	121.05	5	121.80	120.50	5	6,077	0.08%
2020/06/03	10	122.75	12	122.46	124.50	-2	5,954	-0.03%
2020/06/02	14	118.82	9	120.06	123.00	5	5,747	0.09%
2020/06/01	6	116.83	7	118.36	116.00	-1	5,326	-0.02%
2020/05/29	0	0.00	1	113.50	113.50	-1	5,002	-0.02%
2020/05/28	9	113.33	2	111.00	109.00	7	4,810	0.15%
2020/05/27	16	113.19	19	112.76	112.00	-3	4,665	-0.06%
2020/05/26	3	115.00	4	116.25	114.00	-1	4,554	-0.02%
2020/05/25	9	114.67	7	112.93	116.50	2	4,357	0.05%
2020/05/22	18	107.94	16	108.53	107.50	2	3,983	0.05%
2020/05/21	0	0.00	3	104.33	104.50	-3	3,506	-0.09%
2020/05/18	1	95.00	0	0.00	94.60	1	3,298	0.03%
2020/05/14	0	0.00	2	99.50	102.00	-2	3,105	-0.06%
2020/05/12	3	98.43	5	98.42	98.80	-2	3,018	-0.07%
2020/05/11	2	100.00	2	99.60	99.00	0	3,002	0.00%
2020/05/07	4	93.25	0	0.00	95.80	4	2,923	0.14%
2020/04/30	1	95.80	0	0.00	95.60	1	2,816	0.04%
2020/04/29	0	0.00	1	94.10	95.20	-1	2,813	-0.04%
2020/04/27	6	93.23	7	93.36	92.90	-1	2,796	-0.04%
2020/04/24	0	0.00	1	89.60	90.30	-1	2,685	-0.04%
2020/04/23	0	0.00	5	88.60	88.40	-5	2,680	-0.19%
2020/04/21	2	87.50	0	0.00	85.80	2	2,634	0.08%
2020/04/17	5	88.54	2	90.20	87.40	3	2,588	0.12%
2020/04/15	0	0.00	1	86.10	85.50	-1	2,469	-0.04%
2020/04/14	1	85.20	6	84.20	85.30	-5	2,460	-0.20%
2020/04/13	6	84.65	0	0.00	83.70	6	2,483	0.24%
2020/04/10	1	83.50	1	83.20	83.00	0	2,489	0.00%
2020/04/01	0	0.00	2	79.40	80.30	-2	2,512	-0.08%
2020/03/27	3	80.17	0	0.00	78.30	3	2,614	0.11%
2020/03/26	0	0.00	4	78.23	78.30	-4	2,580	-0.15%
2020/03/25	0	0.00	5	77.00	76.20	-5	2,556	-0.20%
2020/03/19	1	63.40	0	0.00	63.40	1	2,557	0.04%
2020/03/17	2	74.60	0	0.00	72.60	2	2,468	0.08%
2020/03/16	2	75.00	0	0.00	73.80	2	2,427	0.08%
2020/03/11	1	90.80	0	0.00	88.60	1	2,257	0.04%
2020/03/10	0	0.00	10	89.24	89.90	-10	2,313	-0.43%
2020/03/09	1	92.00	0	0.00	89.10	1	2,476	0.04%
2020/03/06	3	96.50	0	0.00	95.90	3	2,480	0.12%
2020/03/03	0	0.00	1	99.90	99.10	-1	2,584	-0.04%
2020/02/25	0	0.00	1	101.50	103.00	-1	2,563	-0.04%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/20	1	102.50	0	0.00	103.00	1	2,607	0.04%
2020/02/19	3	104.50	6	105.17	103.50	-3	2,687	-0.11%
2020/02/18	5	101.50	0	0.00	103.00	5	2,677	0.19%
2020/02/14	0	0.00	1	101.00	101.50	-1	2,749	-0.04%
2020/02/10	0	0.00	4	94.20	96.10	-4	3,287	-0.12%
2020/02/07	1	98.00	0	0.00	97.50	1	3,404	0.03%
2020/02/06	0	0.00	9	100.00	100.50	-9	3,455	-0.26%
2020/02/04	0	0.00	1	101.50	102.00	-1	3,755	-0.03%
2020/01/31	1	100.50	0	0.00	101.00	1	3,780	0.03%
2020/01/30	1	99.50	0	0.00	101.00	1	3,927	0.03%
2020/01/17	8	112.00	9	110.67	110.50	-1	3,942	-0.03%
2020/01/14	0	0.00	15	110.00	110.00	-15	4,072	-0.37%
2020/01/13	10	107.00	4	107.00	108.50	6	4,115	0.15%
2020/01/07	6	106.42	1	106.50	107.00	5	4,565	0.11%
2020/01/03	1	112.50	1	114.00	112.50	0	4,574	0.00%
2020/01/02	1	114.00	1	115.00	114.00	0	4,556	0.00%
2019/12/27	0	0.00	4	112.00	113.50	-4	4,644	-0.09%
2019/12/26	1	113.00	3	113.83	113.00	-2	4,617	-0.04%
2019/12/25	0	0.00	1	110.50	111.00	-1	4,522	-0.02%
2019/12/24	4	109.13	1	109.00	108.50	3	4,542	0.07%
2019/12/23	2	110.00	0	0.00	108.50	2	4,561	0.04%
2019/12/20	0	0.00	3	111.50	111.50	-3	4,551	-0.07%
2019/12/19	1	111.00	0	0.00	111.00	1	4,548	0.02%
2019/12/18	0	0.00	10	109.80	110.50	-10	4,552	-0.22%
2019/12/13	1	107.50	2	107.00	107.00	-1	4,581	-0.02%
2019/12/10	0	0.00	1	107.50	108.00	-1	4,598	-0.02%
2019/12/04	5	107.40	4	109.50	105.50	1	4,551	0.02%
2019/12/03	0	0.00	1	106.50	106.50	-1	4,388	-0.02%
2019/11/29	1	104.00	1	104.50	105.50	0	4,296	0.00%
2019/11/28	0	0.00	10	104.50	104.50	-10	4,313	-0.23%
2019/11/27	10	103.50	4	103.50	103.50	6	4,355	0.14%
2019/11/26	1	103.00	0	0.00	103.00	1	4,669	0.02%
2019/11/20	0	0.00	1	101.50	101.50	-1	4,856	-0.02%
2019/11/18	1	101.00	0	0.00	101.00	1	4,930	0.02%
2019/11/15	1	101.50	25	100.64	104.00	-24	4,943	-0.49%
2019/11/14	24	99.42	0	0.00	99.30	24	4,983	0.48%
2019/11/13	2	100.75	0	0.00	100.50	2	5,019	0.04%
2019/11/12	1	99.40	1	102.50	103.50	0	5,072	0.00%
2019/11/11	2	101.75	0	0.00	101.00	2	5,122	0.04%
2019/11/08	5	105.60	26	105.04	105.50	-21	5,198	-0.40%
2019/11/07	66	107.47	40	109.10	106.50	26	5,292	0.49%
2019/11/05	3	118.83	2	118.50	118.50	1	5,066	0.02%
2019/11/04	8	119.50	5	119.80	119.00	3	5,250	0.06%
2019/10/30	3	114.50	3	116.00	115.50	0	5,380	0.00%
2019/10/29	6	116.25	5	116.50	114.50	1	5,524	0.02%
2019/10/28	1	115.00	0	0.00	114.00	1	5,422	0.02%
2019/10/24	0	0.00	2	113.50	115.00	-2	5,457	-0.04%
2019/10/23	0	0.00	5	114.10	112.50	-5	5,474	-0.09%
2019/10/22	3	116.17	0	0.00	114.00	3	5,482	0.05%
2019/10/21	2	112.25	5	113.00	114.00	-3	5,434	-0.06%
2019/10/18	6	114.25	1	114.50	114.50	5	5,426	0.09%
2019/10/17	0	0.00	2	113.25	114.00	-2	5,422	-0.04%
2019/10/16	9	113.94	3	116.00	112.50	6	5,468	0.11%
2019/10/15	13	113.65	27	113.50	115.50	-14	5,395	-0.26%
2019/10/14	2	109.25	1	110.50	109.50	1	5,187	0.02%
2019/10/09	0	0.00	1	107.00	107.00	-1	5,140	-0.02%
2019/10/08	4	107.00	1	108.00	106.50	3	5,135	0.06%
2019/10/07	3	109.83	0	0.00	108.50	3	5,158	0.06%
2019/10/04	10	110.00	3	111.00	110.50	7	5,126	0.14%
2019/10/03	0	0.00	1	106.00	107.00	-1	5,037	-0.02%
2019/10/01	0	0.00	1	106.00	106.00	-1	5,084	-0.02%
2019/09/27	1	105.00	1	104.50	104.50	0	5,162	0.00%
2019/09/26	1	108.00	1	110.00	108.00	0	5,268	0.00%
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	2	109.75	3	111.17	110.00	-1	5,569	-0.02%
2019/09/19	0	0.00	1	107.50	107.50	-1	5,471	-0.02%
2019/09/18	3	108.33	0	0.00	108.00	3	5,468	0.05%
2019/09/17	1	107.00	2	107.25	108.00	-1	5,495	-0.02%
2019/09/12	0	0.00	1	108.00	107.50	-1	5,548	-0.02%
2019/09/09	0	0.00	1	106.00	106.50	-1	5,605	-0.02%
2019/09/06	2	106.50	1	106.50	106.00	1	5,599	0.02%
2019/09/05	1	105.50	0	0.00	105.50	1	5,584	0.02%
2019/09/04	2	104.75	1	105.00	105.00	1	5,594	0.02%
2019/09/03	4	105.00	0	0.00	104.50	4	5,692	0.07%
2019/09/02	1	104.50	0	0.00	105.50	1	5,694	0.02%
2019/08/30	1	103.50	0	0.00	103.00	1	5,693	0.02%
2019/08/29	16	104.53	16	102.56	102.00	0	5,648	0.00%
2019/08/28	1	113.50	0	0.00	111.00	1	5,357	0.02%
2019/08/27	3	114.00	0	0.00	113.00	3	5,333	0.06%
2019/08/26	1	112.00	0	0.00	111.50	1	5,369	0.02%
2019/08/23	11	116.41	1	116.00	115.50	10	5,506	0.18%
2019/08/20	2	116.00	1	119.00	115.00	1	5,406	0.02%
2019/08/19	1	116.00	1	117.50	117.50	0	5,331	0.00%
2019/08/15	3	114.33	5	115.40	116.50	-2	5,240	-0.04%
2019/08/14	0	0.00	2	115.00	115.50	-2	5,166	-0.04%
2019/08/13	3	113.00	0	0.00	113.00	3	5,005	0.06%
2019/08/12	1	111.50	2	112.50	112.50	-1	4,893	-0.02%
2019/08/07	1	107.00	0	0.00	105.50	1	4,739	0.02%
2019/08/06	5	107.10	0	0.00	108.00	5	4,698	0.11%
2019/08/05	1	108.00	4	107.25	110.50	-3	4,505	-0.07%
2019/08/02	2	107.50	6	107.33	107.00	-4	4,501	-0.09%
2019/08/01	18	115.92	12	117.00	114.00	6	4,473	0.13%
2019/07/31	2	114.25	3	115.50	116.00	-1	4,434	-0.02%
2019/07/30	0	0.00	4	109.00	108.50	-4	4,454	-0.09%
2019/07/29	4	113.00	0	0.00	112.00	4	4,464	0.09%
2019/07/26	1	112.50	14	112.64	112.50	-13	4,483	-0.29%
2019/07/25	15	110.83	2	110.25	111.00	13	4,420	0.29%
2019/07/23	1	107.00	0	0.00	107.00	1	4,453	0.02%
2019/07/18	1	109.50	0	0.00	108.50	1	4,515	0.02%
2019/07/17	2	111.50	0	0.00	112.00	2	4,528	0.04%
2019/07/16	3	111.33	0	0.00	111.00	3	4,675	0.06%
2019/07/12	0	0.00	2	108.00	107.50	-2	4,868	-0.04%
2019/07/11	1	109.50	0	0.00	109.50	1	5,055	0.02%
2019/07/10	1	106.00	0	0.00	107.00	1	5,249	0.02%
2019/07/05	0	0.00	1	109.00	110.50	-1	5,400	-0.02%
2019/07/04	6	111.75	46	110.61	110.00	-40	5,454	-0.73%
2019/07/03	31	110.37	13	109.85	108.50	18	5,585	0.32%
2019/07/02	28	108.57	7	108.64	110.50	21	5,647	0.37%
2019/07/01	5	104.50	7	104.07	104.00	-2	5,436	-0.04%
2019/06/27	0	0.00	1	103.00	102.50	-1	5,553	-0.02%
2019/06/25	2	102.75	0	0.00	102.50	2	5,622	0.04%
2019/06/24	1	102.00	1	105.00	104.50	0	5,653	0.00%
2019/06/21	0	0.00	1	103.50	103.00	-1	5,637	-0.02%
2019/06/20	1	103.00	0	0.00	104.00	1	5,660	0.02%
2019/06/19	2	100.75	2	100.75	101.00	0	5,717	0.00%
2019/06/18	4	103.00	4	102.50	102.50	0	5,717	0.00%
2019/06/17	4	102.88	4	103.00	103.00	0	5,767	0.00%
2019/06/14	2	102.25	0	0.00	102.50	2	6,003	0.03%
2019/06/13	3	102.00	3	101.00	101.00	0	6,138	0.00%
2019/06/12	3	102.50	4	103.00	102.50	-1	6,269	-0.02%
2019/06/11	0	0.00	4	102.38	102.50	-4	6,327	-0.06%
2019/06/10	1	100.00	0	0.00	99.40	1	6,364	0.02%
2019/06/06	1	99.30	1	99.50	98.10	0	6,579	0.00%
2019/06/05	1	102.00	1	102.00	99.30	0	6,965	0.00%
2019/06/04	2	100.25	1	99.60	99.50	1	7,446	0.01%
2019/06/03	2	98.20	2	98.85	99.00	0	7,636	0.00%
2019/05/31	0	0.00	2	99.70	100.00	-2	7,727	-0.03%
2019/05/30	8	100.06	6	100.92	100.50	2	7,846	0.03%
2019/05/29	3	95.17	1	96.30	96.60	2	7,667	0.03%
2019/05/27	1	92.30	0	0.00	92.60	1	7,758	0.01%
2019/05/24	4	91.30	4	91.70	91.30	0	7,820	0.00%
2019/05/23	3	91.30	3	91.13	90.00	0	7,851	0.00%
2019/05/22	1	96.10	0	0.00	94.20	1	8,058	0.01%
2019/05/21	0	0.00	1	94.70	96.00	-1	8,096	-0.01%
2019/05/17	2	96.00	2	95.55	95.00	0	8,145	0.00%
2019/05/16	2	95.65	1	96.90	94.40	1	8,145	0.01%
2019/05/15	2	98.00	4	97.75	97.40	-2	8,158	-0.02%
2019/05/14	5	93.82	6	96.28	97.30	-1	8,228	-0.01%
2019/05/13	5	98.22	6	98.07	95.70	-1	8,257	-0.01%
2019/05/10	9	101.74	5	99.00	99.00	4	8,262	0.05%
2019/05/08	1	107.00	0	0.00	107.50	1	8,408	0.01%
2019/05/07	8	115.75	8	116.00	112.00	0	8,469	0.00%
2019/05/06	5	117.40	5	118.00	116.50	0	8,308	0.00%
2019/04/30	1	117.00	2	119.00	119.50	-1	8,215	-0.01%
2019/04/29	4	121.88	7	121.86	118.00	-3	8,196	-0.04%
2019/04/26	6	126.00	1	126.00	124.50	5	8,140	0.06%
2019/04/25	3	126.00	4	127.25	128.00	-1	8,155	-0.01%
2019/04/24	1	130.00	0	0.00	128.00	1	8,152	0.01%
2019/04/22	11	131.00	18	130.81	131.50	-7	8,109	-0.09%
2019/04/19	1	126.50	6	126.25	126.00	-5	8,035	-0.06%
2019/04/18	2	125.50	1	133.00	125.00	1	7,974	0.01%
2019/04/17	1	130.00	3	129.17	129.50	-2	7,900	-0.03%
2019/04/16	9	127.33	4	128.38	131.00	5	7,798	0.06%
2019/04/15	2	123.50	13	123.77	123.50	-11	7,596	-0.14%
2019/04/12	1	123.00	16	121.97	122.00	-15	7,584	-0.20%
2019/04/11	1	123.50	1	124.00	122.00	0	7,591	0.00%
2019/04/10	0	0.00	3	121.17	122.00	-3	7,474	-0.04%
2019/04/09	17	124.15	22	123.52	121.50	-5	7,403	-0.07%
2019/04/08	6	123.00	14	123.50	124.50	-8	7,185	-0.11%
2019/04/03	3	119.00	5	118.80	119.00	-2	6,979	-0.03%
2019/04/02	5	118.80	1	118.00	117.50	4	6,933	0.06%
2019/04/01	2	117.50	2	117.00	118.50	0	6,851	0.00%
2019/03/29	2	115.50	0	0.00	115.00	2	6,751	0.03%
2019/03/28	6	116.50	0	0.00	115.50	6	6,743	0.09%
2019/03/27	2	120.50	1	119.50	119.50	1	6,748	0.01%
2019/03/26	10	117.65	0	0.00	118.00	10	6,753	0.15%
2019/03/22	1	119.00	3	120.50	119.50	-2	6,696	-0.03%
2019/03/21	2	121.50	2	122.50	122.00	0	6,628	0.00%
2019/03/20	7	122.93	8	122.56	121.50	-1	6,608	-0.02%
2019/03/19	29	126.03	18	126.00	124.50	11	6,567	0.17%
2019/03/18	3	123.00	1	123.00	122.00	2	6,326	0.03%
2019/03/15	3	123.00	0	0.00	119.50	3	6,244	0.05%
2019/03/14	0	0.00	1	120.50	122.00	-1	6,145	-0.02%
2019/03/13	22	121.52	1	122.50	121.50	21	6,204	0.34%
2019/03/12	4	122.13	2	123.75	120.50	2	6,147	0.03%
2019/03/11	32	122.50	29	122.14	123.50	3	6,032	0.05%
2019/03/08	7	120.93	10	119.20	121.00	-3	5,917	-0.05%
2019/03/07	17	117.71	26	115.94	111.50	-9	5,946	-0.15%
2019/03/06	2	113.25	2	113.75	115.00	0	5,825	0.00%
2019/03/05	17	113.26	22	113.59	112.00	-5	5,821	-0.09%
2019/03/04	0	0.00	1	107.50	108.50	-1	5,722	-0.02%
2019/02/27	2	107.00	0	0.00	107.50	2	5,815	0.03%
2019/02/26	12	112.58	1	111.00	110.00	11	5,800	0.19%
2019/02/22	0	0.00	7	113.93	113.50	-7	5,782	-0.12%
2019/02/21	14	117.29	16	115.25	114.00	-2	5,915	-0.03%
2019/02/19	1	107.50	12	107.67	108.50	-11	5,692	-0.19%
2019/02/18	12	106.42	0	0.00	106.50	12	5,713	0.21%
2019/02/14	2	107.25	1	107.50	107.50	1	5,874	0.02%
2019/02/13	7	107.43	1	107.50	106.00	6	5,926	0.10%
2019/02/12	1	111.50	1	109.00	111.00	0	5,899	0.00%
2019/02/11	5	106.90	0	0.00	106.00	5	5,898	0.08%
2019/01/30	0	0.00	10	108.50	104.50	-10	5,926	-0.17%
2019/01/29	0	0.00	4	105.88	106.50	-4	5,859	-0.07%
2019/01/28	20	105.08	20	103.80	103.50	0	5,776	0.00%
2019/01/25	10	98.50	1	98.60	97.80	9	5,723	0.16%
2019/01/23	10	96.10	1	96.80	97.10	9	5,890	0.15%
2019/01/22	1	95.70	10	96.90	95.80	-9	5,909	-0.15%
2019/01/21	12	96.98	2	97.40	97.90	10	5,956	0.17%
2019/01/17	0	0.00	2	94.95	94.40	-2	6,189	-0.03%
2019/01/16	1	97.70	2	99.15	96.70	-1	6,297	-0.02%
2019/01/15	1	96.80	1	98.00	98.50	0	6,356	0.00%
2019/01/14	2	97.80	2	98.50	96.40	0	6,442	0.00%
2019/01/11	0	0.00	1	97.90	97.00	-1	6,424	-0.02%
2019/01/10	2	95.60	2	94.80	94.80	0	6,384	0.00%
2019/01/09	2	95.80	1	95.30	94.80	1	6,452	0.02%
2019/01/08	4	93.03	3	93.07	92.50	1	6,430	0.02%
2019/01/07	0	0.00	1	92.80	94.10	-1	6,434	-0.02%
2019/01/04	2	83.05	2	83.10	85.60	0	6,603	0.00%
2019/01/03	3	87.87	3	88.37	86.20	0	6,593	0.00%
2019/01/02	0	0.00	1	90.70	89.30	-1	6,852	-0.01%
2018/12/28	2	90.00	3	90.30	90.00	-1	6,988	-0.01%
2018/12/27	2	90.85	2	91.90	90.50	0	7,115	0.00%
2018/12/26	3	90.57	1	91.60	89.50	2	7,151	0.03%
2018/12/25	1	90.30	0	0.00	90.30	1	7,221	0.01%
2018/12/21	2	89.45	5	89.74	92.20	-3	7,541	-0.04%
2018/12/20	1	90.80	13	92.03	91.20	-12	7,569	-0.16%
2018/12/19	2	95.70	1	94.50	94.20	1	7,674	0.01%
2018/12/17	1	94.20	1	94.50	94.70	0	7,845	0.00%
2018/12/13	1	97.50	1	95.30	95.10	0	8,280	0.00%
2018/12/12	2	96.45	1	97.00	97.10	1	8,388	0.01%
2018/12/11	2	93.35	3	93.77	93.60	-1	8,382	-0.01%
2018/12/10	3	92.23	3	92.13	92.20	0	8,455	0.00%
2018/12/07	2	98.15	0	0.00	97.70	2	8,502	0.02%
2018/12/06	2	100.00	1	102.50	96.70	1	8,533	0.01%
2018/12/05	0	0.00	1	105.00	104.00	-1	8,499	-0.01%
2018/12/04	1	106.50	1	108.50	107.00	0	8,601	0.00%
2018/12/03	15	105.30	4	108.00	109.00	11	8,778	0.13%
2018/11/30	2	103.50	5	104.20	103.00	-3	8,841	-0.03%
2018/11/29	2	97.65	1	98.00	96.90	1	8,481	0.01%
2018/11/27	0	0.00	1	90.10	91.80	-1	8,883	-0.01%
2018/11/26	4	89.23	3	88.20	88.60	1	9,111	0.01%
2018/11/23	1	92.00	1	89.70	89.70	0	9,063	0.00%
2018/11/21	2	94.00	2	93.10	93.80	0	9,148	0.00%
2018/11/20	4	90.95	5	91.54	93.60	-1	9,154	-0.01%
2018/11/19	2	93.25	0	0.00	93.30	2	8,987	0.02%
2018/11/16	3	91.73	2	90.20	90.20	1	8,948	0.01%
2018/11/15	2	90.70	2	90.40	91.70	0	8,968	0.00%
2018/11/14	2	93.80	2	90.50	90.20	0	8,919	0.00%
2018/11/13	1	90.00	0	0.00	92.80	1	8,820	0.01%
2018/11/09	10	98.94	11	97.96	98.80	-1	8,698	-0.01%
2018/11/08	4	99.03	1	98.50	98.20	3	8,690	0.03%
2018/11/07	0	0.00	2	102.00	103.00	-2	8,657	-0.02%
2018/11/06	5	102.00	5	104.20	100.00	0	8,741	0.00%
2018/11/05	0	0.00	3	100.03	101.00	-3	8,596	-0.03%
2018/11/01	2	105.75	2	104.50	106.50	0	8,549	0.00%
2018/10/31	1	100.50	1	102.00	102.50	0	8,581	0.00%
2018/10/30	0	0.00	2	96.25	96.50	-2	8,636	-0.02%
2018/10/29	0	0.00	1	94.10	96.00	-1	8,682	-0.01%
2018/10/25	0	0.00	3	96.53	94.40	-3	8,792	-0.03%
2018/10/22	2	112.00	2	114.00	118.00	0	8,868	0.00%
2018/10/18	5	113.00	0	0.00	111.00	5	8,738	0.06%
2018/10/17	0	0.00	5	112.50	111.50	-5	8,765	-0.06%
2018/10/15	2	108.00	3	111.33	114.00	-1	8,805	-0.01%
2018/10/12	1	104.00	8	107.44	110.50	-7	8,895	-0.08%
2018/10/09	4	117.75	1	122.50	116.50	3	9,021	0.03%
2018/10/08	4	129.38	1	130.00	129.00	3	8,845	0.03%
2018/10/03	1	132.50	1	135.50	132.00	0	8,749	0.00%
2018/10/02	5	134.00	5	136.10	134.00	0	8,704	0.00%
2018/10/01	5	133.40	3	135.17	135.50	2	8,647	0.02%
2018/09/28	2	131.25	4	129.75	129.00	-2	8,659	-0.02%
2018/09/27	3	126.50	3	127.17	126.50	0	8,729	0.00%
2018/09/26	3	129.67	1	128.00	128.00	2	8,715	0.02%
2018/09/21	2	128.00	0	0.00	129.00	2	8,606	0.02%
2018/09/20	4	123.63	5	126.00	123.50	-1	8,533	-0.01%
2018/09/19	22	132.07	22	134.86	131.50	0	8,224	0.00%
2018/09/18	3	131.83	0	0.00	131.50	3	8,197	0.04%
2018/09/17	1	140.00	0	0.00	140.50	1	8,120	0.01%
2018/09/13	5	136.70	3	136.67	135.50	2	8,062	0.02%
2018/09/12	1	138.50	1	140.50	140.00	0	8,028	0.00%
2018/09/11	5	142.50	5	137.50	142.50	0	8,086	0.00%
2018/09/10	1	141.00	1	147.00	139.00	0	8,060	0.00%
2018/09/07	1	149.50	5	150.50	146.50	-4	7,916	-0.05%
2018/09/06	8	156.75	3	156.83	151.50	5	7,744	0.06%
2018/09/05	9	168.00	5	168.10	168.00	4	7,470	0.05%
2018/09/04	20	162.30	22	162.95	166.50	-2	7,414	-0.03%
2018/09/03	2	173.25	0	0.00	171.50	2	7,120	0.03%
2018/08/31	5	193.30	2	193.25	190.50	3	7,035	0.04%
2018/08/30	8	200.50	6	200.50	201.50	2	7,098	0.03%
2018/08/29	1	200.00	0	0.00	201.50	1	7,421	0.01%
2018/08/28	3	203.17	2	205.00	200.50	1	7,395	0.01%
2018/08/27	0	0.00	1	198.00	198.00	-1	7,365	-0.01%
2018/08/22	7	195.43	12	195.17	193.50	-5	7,470	-0.07%
2018/08/21	6	189.08	3	190.33	191.50	3	7,620	0.04%
2018/08/20	3	187.67	0	0.00	187.00	3	7,684	0.04%
2018/08/17	2	187.00	2	192.00	187.00	0	7,721	0.00%
2018/08/16	3	186.00	3	188.83	190.00	0	7,759	0.00%
2018/08/15	1	189.50	4	191.25	190.00	-3	7,782	-0.04%
2018/08/14	5	194.00	3	192.50	196.00	2	7,778	0.03%
2018/08/13	9	191.56	7	187.93	188.00	2	7,858	0.03%
2018/08/10	9	202.61	10	202.55	200.00	-1	7,807	-0.01%
2018/08/09	3	200.00	3	200.50	203.50	0	8,169	0.00%
2018/08/08	3	203.00	3	201.00	201.00	0	8,208	0.00%
2018/08/07	7	205.14	7	202.64	202.50	0	8,391	0.00%
2018/08/06	4	212.75	3	212.17	211.00	1	8,380	0.01%
2018/08/03	5	211.00	5	210.50	209.00	0	8,350	0.00%
2018/08/02	0	0.00	1	208.00	206.00	-1	8,545	-0.01%
2018/08/01	18	211.28	17	209.44	212.00	1	8,555	0.01%
2018/07/31	33	208.97	36	210.18	207.50	-3	8,416	-0.04%
2018/07/30	3	198.00	5	198.00	199.00	-2	8,201	-0.02%
2018/07/27	0	0.00	1	200.00	200.00	-1	8,282	-0.01%
2018/07/26	3	198.17	3	197.67	196.00	0	8,287	0.00%
2018/07/25	3	198.00	5	197.60	198.00	-2	8,355	-0.02%
2018/07/24	2	194.50	2	196.50	196.50	0	8,395	0.00%
2018/07/23	5	197.00	2	193.00	193.50	3	8,447	0.04%
2018/07/19	7	206.00	6	203.08	203.00	1	8,715	0.01%
2018/07/18	14	199.18	20	199.43	204.00	-6	8,977	-0.07%
2018/07/17	25	197.90	25	195.00	195.00	0	8,872	0.00%
2018/07/16	0	0.00	1	192.50	193.50	-1	9,126	-0.01%
2018/07/13	3	184.00	3	186.00	189.00	0	9,049	0.00%
2018/07/12	9	177.33	5	178.20	182.50	4	9,119	0.04%
2018/07/11	2	173.25	0	0.00	172.00	2	9,084	0.02%
2018/07/06	1	171.00	0	0.00	175.00	1	9,166	0.01%
2018/07/05	3	181.00	2	180.75	172.50	1	9,139	0.01%
2018/07/04	1	190.00	2	188.25	187.50	-1	9,082	-0.01%
2018/07/03	1	188.00	0	0.00	185.00	1	9,072	0.01%
2018/06/28	4	194.25	1	192.50	192.50	3	8,912	0.03%
2018/06/26	2	191.50	0	0.00	189.00	2	8,882	0.02%
2018/06/22	2	194.50	0	0.00	194.00	2	8,887	0.02%
2018/06/21	1	201.00	2	200.25	199.00	-1	8,896	-0.01%
2018/06/20	0	0.00	8	206.13	206.00	-8	8,915	-0.09%
2018/06/15	0	0.00	20	215.50	216.50	-20	8,980	-0.22%
2018/06/14	21	215.93	1	216.50	214.00	20	8,991	0.22%
2018/06/13	1	214.00	0	0.00	214.00	1	8,934	0.01%
2018/06/12	0	0.00	5	213.90	210.00	-5	8,924	-0.06%
2018/06/08	2	223.25	0	0.00	219.00	2	8,926	0.02%
2018/06/07	9	221.89	5	222.50	221.50	4	8,943	0.04%
2018/06/06	12	214.04	13	213.85	218.00	-1	8,714	-0.01%
2018/06/05	3	199.67	9	199.06	198.50	-6	8,385	-0.07%
2018/06/04	5	201.00	4	200.63	200.00	1	8,484	0.01%
2018/06/01	4	195.50	0	0.00	195.00	4	8,464	0.05%
2018/05/31	1	196.50	3	197.00	191.50	-2	8,511	-0.02%
2018/05/30	0	0.00	1	196.50	196.00	-1	8,484	-0.01%
2018/05/29	5	202.80	5	205.00	199.00	0	8,478	0.00%
2018/05/28	5	199.50	5	198.50	200.00	0	8,326	0.00%
2018/05/25	1	194.50	1	195.50	194.50	0	8,379	0.00%
2018/05/24	1	195.00	7	194.14	195.50	-6	8,425	-0.07%
2018/05/23	1	192.50	0	0.00	191.50	1	8,478	0.01%
2018/05/21	1	197.50	6	199.83	196.50	-5	8,659	-0.06%
2018/05/18	1	193.50	1	192.50	192.00	0	8,555	0.00%
2018/05/17	1	198.50	1	198.00	196.00	0	8,596	0.00%
2018/05/16	1	183.50	1	185.50	187.00	0	8,314	0.00%
2018/05/15	5	189.50	7	190.14	186.00	-2	8,327	-0.02%
2018/05/14	4	188.50	2	186.00	185.50	2	8,331	0.02%
2018/05/11	0	0.00	2	181.50	182.50	-2	8,330	-0.02%
2018/05/10	2	181.75	2	181.50	180.00	0	8,365	0.00%
2018/05/09	1	173.50	2	172.75	175.00	-1	8,184	-0.01%
2018/05/08	3	171.17	0	0.00	169.50	3	8,220	0.04%
2018/05/07	1	172.00	5	170.80	171.00	-4	8,486	-0.05%
2018/05/04	4	167.75	0	0.00	168.00	4	8,737	0.05%
2018/05/03	1	171.50	1	170.00	170.00	0	8,727	0.00%
2018/05/02	1	179.00	1	184.00	176.00	0	8,850	0.00%
2018/04/30	1	177.50	0	0.00	179.50	1	8,945	0.01%
2018/04/27	1	175.50	1	175.00	175.00	0	9,164	0.00%
2018/04/26	5	184.60	4	184.50	176.50	1	9,324	0.01%
2018/04/25	1	187.00	2	183.00	184.50	-1	9,226	-0.01%
2018/04/24	1	174.00	2	185.00	186.00	-1	9,094	-0.01%
2018/04/23	1	180.00	0	0.00	175.00	1	8,726	0.01%
2018/04/20	1	175.50	3	178.33	177.00	-2	8,723	-0.02%
2018/04/18	2	169.50	1	164.00	164.00	1	8,374	0.01%
2018/04/16	2	175.25	1	177.00	175.50	1	8,334	0.01%
2018/04/13	1	176.00	5	172.00	173.50	-4	8,404	-0.05%
2018/04/12	3	166.33	1	167.00	167.00	2	8,468	0.02%
2018/04/11	2	169.75	0	0.00	165.50	2	8,560	0.02%
2018/04/10	5	174.20	2	174.25	170.00	3	8,480	0.04%
2018/04/09	2	176.00	2	173.50	173.00	0	8,460	0.00%
2018/04/03	1	175.50	3	175.33	175.00	-2	8,465	-0.02%
2018/04/02	2	182.00	5	179.80	179.50	-3	8,490	-0.04%
2018/03/31	1	180.00	0	0.00	179.50	1	8,556	0.01%
2018/03/28	0	0.00	1	177.50	177.50	-1	8,834	-0.01%
2018/03/27	0	0.00	2	180.00	179.00	-2	8,879	-0.02%
2018/03/26	2	173.75	2	174.25	175.50	0	9,000	0.00%
2018/03/23	4	172.75	18	173.19	172.00	-14	9,038	-0.15%
2018/03/22	4	183.25	1	181.00	180.00	3	9,144	0.03%
2018/03/21	12	185.00	5	185.40	184.00	7	9,056	0.08%
2018/03/20	1	181.50	0	0.00	180.00	1	8,976	0.01%
2018/03/19	4	182.63	0	0.00	181.00	4	8,996	0.04%
2018/03/16	3	182.83	3	182.33	181.50	0	9,030	0.00%
2018/03/15	2	182.50	0	0.00	182.50	2	9,081	0.02%
2018/03/14	1	178.50	0	0.00	179.00	1	9,056	0.01%
2018/03/13	2	183.00	0	0.00	182.50	2	9,168	0.02%
2018/03/12	0	0.00	1	177.50	178.00	-1	9,358	-0.01%
2018/03/09	2	172.00	2	172.00	172.00	0	9,318	0.00%
2018/03/08	2	173.00	2	176.00	175.00	0	9,333	0.00%
2018/03/07	1	165.50	1	166.00	165.50	0	9,347	0.00%
2018/03/06	4	173.50	3	171.83	169.00	1	9,398	0.01%
2018/03/05	1	178.50	2	173.50	173.00	-1	9,451	-0.01%
2018/03/02	0	0.00	2	174.75	176.50	-2	9,541	-0.02%
2018/03/01	3	176.33	6	175.83	177.50	-3	9,597	-0.03%
2018/02/27	2	182.00	0	0.00	178.50	2	9,680	0.02%
2018/02/26	3	178.33	1	180.00	177.50	2	9,634	0.02%
2018/02/22	2	179.50	0	0.00	177.00	2	9,731	0.02%
2018/02/21	3	179.00	0	0.00	179.00	3	9,704	0.03%
2018/02/08	2	169.50	1	168.50	169.00	1	9,733	0.01%
2018/02/06	0	0.00	3	173.17	171.50	-3	9,958	-0.03%
2018/02/05	7	190.07	2	191.75	190.00	5	9,950	0.05%
2018/02/02	2	204.75	5	205.00	202.00	-3	10,153	-0.03%
2018/02/01	4	214.25	2	214.50	210.50	2	10,531	0.02%
2018/01/31	0	0.00	5	213.90	217.00	-5	10,678	-0.05%
2018/01/30	3	220.83	3	216.67	214.00	0	10,762	0.00%
2018/01/29	2	219.75	0	0.00	218.00	2	10,715	0.02%
2018/01/26	1	205.50	4	204.75	204.00	-3	10,589	-0.03%
2018/01/25	1	207.00	1	208.00	202.50	0	10,655	0.00%
2018/01/24	9	201.11	1	195.50	204.00	8	10,599	0.08%
2018/01/23	2	199.00	2	200.00	197.50	0	10,539	0.00%
2018/01/22	1	191.50	5	183.50	195.00	-4	10,463	-0.04%
2018/01/19	4	185.88	3	188.83	184.50	1	10,350	0.01%
2018/01/18	7	193.50	4	193.63	190.00	3	10,387	0.03%
2018/01/17	1	196.50	1	194.50	193.50	0	10,416	0.00%
2018/01/16	1	198.50	2	196.00	200.00	-1	10,480	-0.01%
2018/01/15	2	194.75	2	195.25	195.00	0	10,543	0.00%
2018/01/12	6	194.42	3	194.83	194.50	3	10,864	0.03%
2018/01/11	2	192.50	1	192.50	193.00	1	11,020	0.01%
2018/01/10	4	194.13	2	197.25	192.00	2	11,461	0.02%
2018/01/08	1	208.00	0	0.00	207.00	1	11,654	0.01%
2018/01/05	1	206.00	3	202.17	201.50	-2	11,537	-0.02%
2018/01/04	4	198.13	1	200.00	198.50	3	11,535	0.03%
2018/01/03	1	203.00	0	0.00	201.00	1	11,597	0.01%
2018/01/02	1	195.50	1	197.00	198.50	0	11,683	0.00%