GIS-KY (6456)-聯邦-大業券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
702張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	62.30	62.10	-1	975	-0.10%
2024/05/07	1	61.10	0	0.00	61.60	1	962	0.10%
2024/04/26	0	0.00	1	57.90	58.00	-1	884	-0.11%
2024/04/17	1	58.60	0	0.00	58.10	1	874	0.11%
2024/03/28	0	0.00	11	61.80	60.00	-11	891	-1.23%
2024/03/27	1	56.00	0	0.00	57.40	1	838	0.12%
2024/03/20	1	57.10	0	0.00	57.00	1	942	0.11%
2024/02/27	8	58.11	0	0.00	58.10	8	1,068	0.75%
2024/01/23	4	64.40	0	0.00	64.40	4	1,334	0.30%
2023/12/18	0.3	67.00	0	0.00	66.60	0.3	1,201	0.02%
2023/12/15	0.2	67.00	0	0.00	66.90	0.2	1,185	0.02%
2023/11/21	3	63.00	0	0.00	62.70	3	859	0.35%
2023/11/17	0	0.00	1	62.20	62.50	-1	831	-0.12%
2023/11/15	1	60.90	0	0.00	61.30	1	703	0.14%
2023/11/01	0	0.00	1	56.80	56.20	-1	707	-0.14%
2023/10/31	1	55.80	0	0.00	55.80	1	705	0.14%
2023/10/11	0	0.00	3	58.40	58.20	-3	839	-0.36%
2023/09/01	0	0.00	1	62.80	63.10	-1	1,134	-0.09%
2023/08/17	10	62.50	10	63.60	64.00	0	1,404	0.00%
2023/08/02	3	67.50	0	0.00	66.60	3	1,479	0.20%
2023/07/21	1	68.10	0	0.00	66.90	1	1,540	0.06%
2023/07/19	1	68.00	0	0.00	67.80	1	1,541	0.06%
2023/06/29	1	72.90	0	0.00	72.80	1	1,548	0.06%
2023/06/28	1	73.20	0	0.00	73.50	1	1,520	0.07%
2023/06/13	2	76.10	0	0.00	76.20	2	1,420	0.14%
2023/05/12	1	74.30	0	0.00	74.40	1	1,110	0.09%
2023/05/11	1	75.60	0	0.00	75.10	1	1,101	0.09%
2023/05/09	2	76.45	0	0.00	76.50	2	1,111	0.18%
2023/05/05	1	77.20	0	0.00	77.10	1	1,086	0.09%
2023/05/04	2	78.10	0	0.00	78.80	2	1,070	0.19%
2023/04/25	3	78.70	0	0.00	78.90	3	1,108	0.27%
2023/04/18	0	0.00	1	83.80	83.80	-1	1,206	-0.08%
2023/04/14	1	84.40	0	0.00	83.80	1	1,240	0.08%
2023/03/16	1	79.70	0	0.00	79.90	1	1,465	0.07%
2023/03/10	1	82.70	0	0.00	82.40	1	1,505	0.07%
2023/02/15	2	84.60	0	0.00	84.60	2	1,754	0.11%
2023/01/09	1	83.40	0	0.00	83.80	1	2,275	0.04%
2022/12/30	2	87.60	0	0.00	88.00	2	2,266	0.09%
2022/12/13	2	91.20	0	0.00	91.10	2	2,433	0.08%
2022/11/09	0	0.00	2	87.10	87.00	-2	2,211	-0.09%
2022/10/20	1	82.30	1	82.10	82.10	0	1,712	0.00%
2022/10/18	0	0.00	1	81.20	82.70	-1	1,591	-0.06%
2022/10/07	20	84.55	20	84.25	84.70	0	1,428	0.00%
2022/10/06	2	82.45	0	0.00	82.80	2	1,358	0.15%
2022/10/03	0	0.00	2	79.80	79.50	-2	1,340	-0.15%
2022/09/29	2	75.00	0	0.00	76.00	2	1,305	0.15%
2022/08/26	1	82.10	0	0.00	81.50	1	1,090	0.09%
2022/07/26	0	0.00	1	77.00	76.90	-1	996	-0.10%
2022/07/07	1	72.40	0	0.00	72.10	1	970	0.10%
2022/05/11	5	83.70	0	0.00	83.40	5	1,045	0.48%
2022/03/23	0	0.00	1	97.00	96.30	-1	1,234	-0.08%
2022/03/14	1	92.20	0	0.00	92.30	1	1,249	0.08%
2022/03/08	23	94.40	23	93.50	94.10	0	1,259	0.00%
2021/12/28	1	103.00	0	0.00	102.00	1	1,327	0.08%
2021/12/21	0	0.00	1	106.50	105.00	-1	1,320	-0.08%
2021/12/13	2	101.00	0	0.00	101.00	2	1,231	0.16%
2021/12/08	2	102.00	0	0.00	102.50	2	1,214	0.16%
2021/12/07	5	101.50	0	0.00	102.50	5	1,216	0.41%
2021/12/06	1	101.50	0	0.00	101.50	1	1,218	0.08%
2021/12/02	0	0.00	1	103.50	104.50	-1	1,218	-0.08%
2021/12/01	1	101.50	1	103.00	104.50	0	1,199	0.00%
2021/11/30	2	99.90	1	100.50	99.60	1	1,173	0.09%
2021/11/23	0	0.00	1	101.50	101.50	-1	1,166	-0.09%
2021/11/16	0	0.00	5	102.00	102.00	-5	1,123	-0.45%
2021/11/15	5	101.80	0	0.00	102.50	5	1,133	0.44%
2021/11/12	1	101.00	0	0.00	101.00	1	1,142	0.09%
2021/10/14	0	0.00	0.1	92.00	91.70	-0.1	1,620	0.00%
2021/10/07	0.1	93.80	0	0.00	93.90	0.1	1,949	0.00%
2021/10/01	0	0.00	2	92.70	92.30	-2	2,071	-0.10%
2021/09/29	0	0.00	3	95.50	94.50	-3	2,159	-0.14%
2021/09/13	5	100.50	0	0.00	100.00	5	3,156	0.16%
2021/08/18	0	0.00	1	106.00	107.00	-1	3,886	-0.03%
2021/08/12	0	0.00	0.1	115.50	114.00	-0.1	3,876	0.00%
2021/08/11	5	106.50	0	0.00	106.50	5	3,793	0.13%
2021/08/10	0.1	110.50	0	0.00	110.00	0.1	3,807	0.00%
2021/08/06	0	0.00	1	115.50	114.00	-1	3,838	-0.03%
2021/08/05	1	114.50	5	114.00	114.00	-4	3,888	-0.10%
2021/08/04	0	0.00	5	113.30	113.50	-5	4,000	-0.12%
2021/07/29	1	116.50	0	0.00	118.50	1	4,076	0.02%
2021/07/19	0	0.00	1	122.50	122.00	-1	4,137	-0.02%
2021/07/15	2	123.50	0	0.00	123.00	2	4,344	0.05%
2021/07/14	0	0.00	1	127.00	128.00	-1	4,392	-0.02%
2021/07/12	0	0.00	2	122.00	122.00	-2	4,420	-0.05%
2021/07/02	0	0.00	1	120.50	122.00	-1	4,331	-0.02%
2021/06/30	1	127.50	0	0.00	123.50	1	4,217	0.02%
2021/06/29	0	0.00	6	122.50	123.50	-6	3,980	-0.15%
2021/06/24	0	0.00	1	111.00	111.00	-1	3,697	-0.03%
2021/06/23	1	110.50	0	0.00	110.00	1	3,667	0.03%
2021/06/18	1	108.50	0	0.00	108.50	1	3,677	0.03%
2021/05/28	1	98.00	0	0.00	97.50	1	4,222	0.02%
2021/05/27	6	100.00	0	0.00	100.00	6	4,226	0.14%
2021/05/11	1	102.00	0	0.00	102.50	1	3,983	0.03%
2021/04/22	5	126.00	5	127.00	123.00	0	3,950	0.00%
2021/04/20	5	135.30	0	0.00	136.00	5	3,898	0.13%
2021/04/19	10	129.50	1	130.50	134.00	9	3,783	0.24%
2021/04/13	0	0.00	1	122.00	121.00	-1	3,775	-0.03%
2021/04/12	0	0.00	4	121.00	120.00	-4	3,879	-0.10%
2021/03/31	0	0.00	4	125.50	125.50	-4	3,869	-0.10%
2021/03/30	0	0.00	1	128.50	128.00	-1	3,847	-0.03%
2021/03/29	3	128.33	0	0.00	127.50	3	3,781	0.08%
2021/03/12	5	128.90	1	128.50	127.00	4	3,554	0.11%
2021/03/11	2	127.75	5	126.50	128.00	-3	3,526	-0.09%
2021/03/10	5	122.00	0	0.00	127.00	5	3,451	0.14%
2021/03/05	1	115.50	0	0.00	116.50	1	3,109	0.03%
2021/03/02	1	112.50	0	0.00	111.50	1	3,106	0.03%
2021/02/26	1	112.50	2	111.25	111.50	-1	3,101	-0.03%
2021/02/23	1	112.50	0	0.00	112.00	1	3,110	0.03%
2021/01/27	0	0.00	1	118.50	118.50	-1	3,314	-0.03%
2021/01/26	0	0.00	1	118.50	115.50	-1	3,302	-0.03%
2021/01/20	2	113.75	0	0.00	112.50	2	3,354	0.06%
2021/01/18	0	0.00	1	118.00	119.00	-1	3,310	-0.03%
2021/01/11	0	0.00	1	118.50	119.00	-1	3,012	-0.03%
2021/01/08	1	118.00	9	117.67	117.50	-8	2,992	-0.27%
2021/01/07	2	119.25	7	120.00	119.00	-5	2,966	-0.17%
2021/01/06	8	124.19	25	119.00	119.50	-17	2,952	-0.58%
2021/01/05	5	119.70	1	120.00	121.50	4	2,760	0.14%
2021/01/04	20	117.58	0	0.00	117.50	20	2,677	0.75%
2020/12/17	1	112.00	1	111.50	111.50	0	2,741	0.00%
2020/12/16	0	0.00	1	110.50	112.00	-1	2,753	-0.04%
2020/12/15	1	109.00	0	0.00	109.00	1	2,757	0.04%
2020/12/10	1	115.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	2	117.00	0	0.00	116.50	2	2,928	0.07%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/03	3	117.17	0	0.00	116.50	3	2,823	0.11%
2020/12/02	1	117.50	7	119.00	118.50	-6	2,858	-0.21%
2020/12/01	1	118.00	0	0.00	118.00	1	2,921	0.03%
2020/11/30	4	114.25	0	0.00	113.50	4	2,918	0.14%
2020/11/27	3	115.50	0	0.00	116.00	3	3,064	0.10%
2020/11/26	0	0.00	4	112.00	115.00	-4	3,599	-0.11%
2020/11/20	1	111.50	0	0.00	110.00	1	3,816	0.03%
2020/11/19	1	109.50	0	0.00	109.50	1	3,830	0.03%
2020/11/18	2	110.00	0	0.00	110.00	2	3,880	0.05%
2020/11/10	10	110.50	11	110.95	110.00	-1	4,617	-0.02%
2020/11/06	1	116.50	0	0.00	114.50	1	4,700	0.02%
2020/11/02	1	113.00	1	110.50	110.50	0	5,623	0.00%
2020/10/29	1	113.00	1	115.00	117.50	0	5,778	0.00%
2020/10/05	5	125.50	5	124.00	125.50	0	10,237	0.00%
2020/09/24	15	123.63	1	123.00	122.50	14	10,775	0.13%
2020/09/23	20	128.75	10	130.50	128.50	10	10,755	0.09%
2020/09/22	10	130.00	10	129.00	129.50	0	10,872	0.00%
2020/09/21	10	131.50	10	133.00	130.50	0	10,890	0.00%
2020/09/17	10	134.00	11	137.00	134.00	-1	10,952	-0.01%
2020/09/16	10	134.50	10	135.00	134.50	0	10,910	0.00%
2020/09/15	10	133.50	10	135.50	134.00	0	10,929	0.00%
2020/09/14	4	131.50	9	127.28	131.50	-5	10,917	-0.05%
2020/09/11	1	130.00	0	0.00	129.50	1	10,981	0.01%
2020/09/09	0	0.00	10	128.50	131.50	-10	11,193	-0.09%
2020/09/08	5	129.50	5	131.50	130.00	0	11,225	0.00%
2020/09/07	5	131.50	5	134.00	131.50	0	11,287	0.00%
2020/09/04	10	134.50	11	129.05	135.00	-1	11,405	-0.01%
2020/09/03	10	133.00	10	134.00	131.50	0	11,350	0.00%
2020/09/02	10	134.50	10	134.50	134.00	0	11,328	0.00%
2020/09/01	11	138.82	12	134.71	137.50	-1	11,275	-0.01%
2020/08/31	11	129.50	10	129.50	130.00	1	10,796	0.01%
2020/08/26	0	0.00	1	124.50	124.50	-1	11,319	-0.01%
2020/08/24	11	122.00	20	119.75	122.50	-9	11,772	-0.08%
2020/08/21	0	0.00	1	120.00	121.50	-1	11,874	-0.01%
2020/08/20	11	116.18	10	117.00	116.00	1	11,894	0.01%
2020/08/19	21	122.48	20	125.50	122.50	1	11,893	0.01%
2020/08/14	0	0.00	1	135.00	135.00	-1	12,593	-0.01%
2020/08/13	1	135.00	0	0.00	133.50	1	12,455	0.01%
2020/08/12	20	132.50	20	130.50	132.50	0	12,325	0.00%
2020/08/11	31	130.10	30	131.17	131.50	1	12,285	0.01%
2020/08/10	10	130.50	11	132.18	132.00	-1	12,368	-0.01%
2020/08/07	26	135.06	24	136.63	129.50	2	12,267	0.02%
2020/08/06	35	132.19	35	130.60	133.50	0	11,784	0.00%
2020/08/05	0	0.00	1	138.00	136.00	-1	11,551	-0.01%
2020/08/04	10	134.50	10	133.00	135.50	0	11,474	0.00%
2020/08/03	11	134.09	10	137.00	133.50	1	11,398	0.01%
2020/07/31	1	136.00	1	136.50	137.50	0	11,367	0.00%
2020/07/30	10	131.50	10	130.50	132.00	0	11,039	0.00%
2020/07/29	10	130.50	10	131.25	131.00	0	10,973	0.00%
2020/07/28	17	128.44	12	137.13	128.50	5	10,858	0.05%
2020/07/27	20	133.50	20	137.50	134.50	0	10,603	0.00%
2020/07/24	15	136.50	15	138.57	134.00	0	10,429	0.00%
2020/07/23	21	138.43	21	138.05	139.50	0	10,057	0.00%
2020/07/22	14	137.50	16	134.53	136.50	-2	9,822	-0.02%
2020/07/21	0	0.00	8	123.06	130.00	-8	8,920	-0.09%
2020/07/20	5	119.00	5	117.50	118.50	0	8,419	0.00%
2020/07/16	1	120.50	11	120.18	122.00	-10	8,114	-0.12%
2020/07/14	1	115.00	0	0.00	112.50	1	7,591	0.01%
2020/07/13	1	114.50	1	116.50	117.50	0	7,548	0.00%
2020/07/10	1	113.00	3	113.83	111.50	-2	7,434	-0.03%
2020/07/08	5	115.60	0	0.00	116.50	5	7,346	0.07%
2020/07/07	8	117.56	2	116.50	115.00	6	7,287	0.08%
2020/07/06	0	0.00	1	119.50	119.50	-1	7,182	-0.01%
2020/07/03	1	120.00	15	119.63	120.00	-14	7,072	-0.20%
2020/07/02	1	114.50	1	116.50	115.50	0	6,943	0.00%
2020/07/01	7	116.50	9	113.94	116.00	-2	6,917	-0.03%
2020/06/29	3	110.00	0	0.00	110.00	3	6,779	0.04%
2020/06/24	1	112.00	0	0.00	112.00	1	6,751	0.01%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/22	3	109.67	2	109.00	110.50	1	6,764	0.01%
2020/06/19	4	111.50	2	111.75	111.00	2	6,750	0.03%
2020/06/18	2	113.50	7	112.00	114.00	-5	6,698	-0.07%
2020/06/17	3	108.50	4	109.25	108.50	-1	6,578	-0.02%
2020/06/16	10	110.95	1	109.50	111.00	9	6,491	0.14%
2020/06/15	2	113.25	1	112.50	111.50	1	6,449	0.02%
2020/06/12	2	111.00	2	111.00	112.00	0	6,411	0.00%
2020/06/10	2	120.50	1	120.00	119.50	1	6,260	0.02%
2020/06/09	0	0.00	1	120.00	121.50	-1	6,260	-0.02%
2020/06/08	4	122.50	1	122.50	121.00	3	6,264	0.05%
2020/06/05	1	121.50	2	121.50	121.50	-1	6,155	-0.02%
2020/06/04	1	120.50	1	124.00	120.50	0	6,077	0.00%
2020/06/03	4	123.38	2	123.00	124.50	2	5,954	0.03%
2020/06/02	3	117.83	3	117.00	123.00	0	5,747	0.00%
2020/06/01	4	116.50	4	117.75	116.00	0	5,326	0.00%
2020/05/29	0	0.00	2	113.50	113.50	-2	5,002	-0.04%
2020/05/28	1	111.00	0	0.00	109.00	1	4,810	0.02%
2020/05/26	1	114.00	0	0.00	114.00	1	4,554	0.02%
2020/05/21	0	0.00	9	99.19	104.50	-9	3,506	-0.26%
2020/05/19	8	95.10	0	0.00	94.90	8	3,248	0.25%
2020/05/18	10	96.12	22	95.62	94.60	-12	3,298	-0.36%
2020/05/15	13	97.46	3	101.00	97.80	10	3,285	0.30%
2020/05/13	1	98.20	1	98.60	99.00	0	3,034	0.00%
2020/05/11	2	99.95	2	99.65	99.00	0	3,002	0.00%
2020/05/08	1	97.40	1	97.10	97.30	0	2,944	0.00%
2020/05/07	1	93.70	1	96.00	95.80	0	2,923	0.00%
2020/04/29	1	94.80	1	95.40	95.20	0	2,813	0.00%
2020/04/27	2	93.00	2	92.70	92.90	0	2,796	0.00%
2020/04/24	1	89.70	1	90.10	90.30	0	2,685	0.00%
2020/04/23	1	88.40	0	0.00	88.40	1	2,680	0.04%
2020/04/21	0	0.00	1	89.60	85.80	-1	2,634	-0.04%
2020/04/20	1	87.80	1	89.40	89.20	0	2,606	0.00%
2020/04/17	1	87.70	1	88.30	87.40	0	2,588	0.00%
2020/04/16	1	86.60	1	87.30	87.30	0	2,506	0.00%
2020/04/15	0	0.00	2	85.80	85.50	-2	2,469	-0.08%
2020/04/14	2	84.90	0	0.00	85.30	2	2,460	0.08%
2020/04/07	2	83.50	2	84.60	84.20	0	2,538	0.00%
2020/04/01	0	0.00	1	80.00	80.30	-1	2,512	-0.04%
2020/03/26	1	77.50	1	78.00	78.30	0	2,580	0.00%
2020/03/17	11	73.95	11	74.65	72.60	0	2,468	0.00%
2020/03/16	20	76.87	20	76.35	73.80	0	2,427	0.00%
2020/03/09	1	91.80	0	0.00	89.10	1	2,476	0.04%
2020/03/06	1	96.20	0	0.00	95.90	1	2,480	0.04%
2020/03/04	7	98.13	0	0.00	97.80	7	2,543	0.28%
2020/03/03	0	0.00	2	100.00	99.10	-2	2,584	-0.08%
2020/03/02	1	98.50	23	98.41	97.90	-22	2,576	-0.85%
2020/02/27	15	100.00	0	0.00	98.20	15	2,568	0.58%
2020/02/25	0	0.00	1	102.50	103.00	-1	2,563	-0.04%
2020/02/24	1	102.50	0	0.00	101.50	1	2,575	0.04%
2020/02/20	1	103.00	1	103.00	103.00	0	2,607	0.00%
2020/02/19	6	104.42	0	0.00	103.50	6	2,687	0.22%
2020/02/18	17	102.00	2	101.50	103.00	15	2,677	0.56%
2020/02/17	0	0.00	5	102.00	101.50	-5	2,705	-0.18%
2020/02/14	5	101.50	0	0.00	101.50	5	2,749	0.18%
2020/02/12	0	0.00	5	101.50	101.50	-5	2,945	-0.17%
2020/02/11	0	0.00	15	98.67	98.80	-15	3,013	-0.50%
2020/02/07	10	99.60	0	0.00	97.50	10	3,404	0.29%
2020/02/06	0	0.00	10	100.50	100.50	-10	3,455	-0.29%
2020/01/17	1	111.50	0	0.00	110.50	1	3,942	0.03%
2020/01/07	1	106.00	0	0.00	107.00	1	4,565	0.02%
2020/01/06	0	0.00	5	110.50	109.00	-5	4,585	-0.11%
2020/01/03	1	111.00	0	0.00	112.50	1	4,574	0.02%
2019/12/26	5	114.50	1	113.50	113.00	4	4,617	0.09%
2019/11/28	1	104.50	2	105.00	104.50	-1	4,313	-0.02%
2019/11/18	1	101.00	0	0.00	101.00	1	4,930	0.02%
2019/11/12	1	99.50	1	103.50	103.50	0	5,072	0.00%
2019/11/07	4	108.50	3	110.50	106.50	1	5,292	0.02%
2019/11/06	2	116.25	3	116.50	114.50	-1	5,073	-0.02%
2019/11/04	2	119.50	8	120.88	119.00	-6	5,250	-0.11%
2019/11/01	2	116.25	0	0.00	117.50	2	5,159	0.04%
2019/10/31	0	0.00	1	114.50	114.50	-1	5,222	-0.02%
2019/10/29	0	0.00	7	114.50	114.50	-7	5,524	-0.13%
2019/10/17	1	113.50	0	0.00	114.00	1	5,422	0.02%
2019/10/16	1	114.00	0	0.00	112.50	1	5,468	0.02%
2019/10/15	1	113.00	1	114.50	115.50	0	5,395	0.00%
2019/10/14	3	109.00	3	110.17	109.50	0	5,187	0.00%
2019/10/04	2	111.00	2	109.75	110.50	0	5,126	0.00%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	2	107.50	1	107.00	107.00	1	5,517	0.02%
2019/09/06	2	107.50	6	107.17	106.00	-4	5,599	-0.07%
2019/09/04	4	105.00	0	0.00	105.00	4	5,594	0.07%
2019/08/28	0	0.00	1	111.00	111.00	-1	5,357	-0.02%
2019/08/23	2	116.00	0	0.00	115.50	2	5,506	0.04%
2019/08/21	1	115.50	1	116.00	117.00	0	5,455	0.00%
2019/08/20	1	114.50	1	118.50	115.00	0	5,406	0.00%
2019/08/15	0	0.00	30	115.50	116.50	-30	5,240	-0.57%
2019/08/14	31	116.05	0	0.00	115.50	31	5,166	0.60%
2019/08/13	0	0.00	1	114.00	113.00	-1	5,005	-0.02%
2019/08/08	0	0.00	4	107.88	108.50	-4	4,765	-0.08%
2019/08/07	5	107.00	2	107.00	105.50	3	4,739	0.06%
2019/08/06	2	106.00	0	0.00	108.00	2	4,698	0.04%
2019/08/02	0	0.00	2	107.00	107.00	-2	4,501	-0.04%
2019/07/31	1	114.00	2	113.50	116.00	-1	4,434	-0.02%
2019/07/30	1	113.00	0	0.00	108.50	1	4,454	0.02%
2019/07/23	0	0.00	11	106.77	107.00	-11	4,453	-0.25%
2019/07/22	2	105.75	0	0.00	105.50	2	4,471	0.04%
2019/07/19	1	109.00	0	0.00	107.50	1	4,466	0.02%
2019/07/15	0	0.00	2	109.50	109.50	-2	4,692	-0.04%
2019/07/12	2	108.50	0	0.00	107.50	2	4,868	0.04%
2019/07/11	0	0.00	2	109.75	109.50	-2	5,055	-0.04%
2019/07/09	2	106.75	1	106.50	105.50	1	5,295	0.02%
2019/07/08	1	108.00	6	108.08	108.00	-5	5,316	-0.09%
2019/07/05	2	110.00	1	110.00	110.50	1	5,400	0.02%
2019/07/04	1	110.50	4	111.25	110.00	-3	5,454	-0.05%
2019/07/03	23	110.37	9	108.94	108.50	14	5,585	0.25%
2019/07/02	2	109.50	0	0.00	110.50	2	5,647	0.04%
2019/06/17	0	0.00	2	103.50	103.00	-2	5,767	-0.03%
2019/06/11	2	102.50	0	0.00	102.50	2	6,327	0.03%
2019/06/10	0	0.00	7	99.70	99.40	-7	6,364	-0.11%
2019/05/31	2	100.50	0	0.00	100.00	2	7,727	0.03%
2019/05/30	5	98.00	0	0.00	100.50	5	7,846	0.06%
2019/05/20	2	96.00	0	0.00	94.10	2	8,124	0.02%
2019/04/25	0	0.00	3	127.50	128.00	-3	8,155	-0.04%
2019/04/23	11	132.05	0	0.00	131.00	11	8,119	0.14%
2019/04/18	5	125.00	1	129.00	125.00	4	7,974	0.05%
2019/04/16	2	128.50	6	128.33	131.00	-4	7,798	-0.05%
2019/04/15	2	123.75	0	0.00	123.50	2	7,596	0.03%
2019/04/09	0	0.00	3	123.17	121.50	-3	7,403	-0.04%
2019/04/08	0	0.00	1	124.00	124.50	-1	7,185	-0.01%
2019/04/01	1	117.50	0	0.00	118.50	1	6,851	0.01%
2019/03/29	0	0.00	5	115.50	115.00	-5	6,751	-0.07%
2019/03/28	0	0.00	0	117.50	115.50	0	6,743	0.00%
2019/03/26	2	118.50	0	0.00	118.00	2	6,753	0.03%
2019/03/25	5	115.00	0	0.00	116.50	5	6,752	0.07%
2019/03/19	1	127.00	1	125.00	124.50	0	6,567	0.00%
2019/03/18	1	123.00	1	123.50	122.00	0	6,326	0.00%
2019/03/14	1	121.50	0	0.00	122.00	1	6,145	0.02%
2019/03/13	0	0.00	1	122.00	121.50	-1	6,204	-0.02%
2019/03/12	2	121.24	0	0.00	120.50	2	6,147	0.03%
2019/03/07	1	110.50	0	0.00	111.50	1	5,946	0.02%
2019/03/06	2	114.00	2	112.50	115.00	0	5,825	0.00%
2019/03/05	0	0.00	1	111.50	112.00	-1	5,821	-0.02%
2019/02/27	1	106.50	0	0.00	107.50	1	5,815	0.02%
2019/02/20	0	0.00	1	111.00	108.50	-1	5,700	-0.02%
2019/02/19	5	108.50	1	108.00	108.50	4	5,692	0.07%
2019/01/30	1	110.00	0	0.00	104.50	1	5,926	0.02%
2019/01/28	3	102.67	3	104.50	103.50	0	5,776	0.00%
2018/12/13	0	0.00	2	96.10	95.10	-2	8,280	-0.02%
2018/12/12	2	96.70	0	0.00	97.10	2	8,388	0.02%
2018/12/10	0	0.00	3	95.30	92.20	-3	8,455	-0.04%
2018/12/04	0	0.00	50	108.00	107.00	-50	8,601	-0.58%
2018/12/03	3	109.00	0	0.00	109.00	3	8,778	0.03%
2018/11/30	51	99.21	1	106.00	103.00	50	8,841	0.57%
2018/11/13	1	91.30	1	91.00	92.80	0	8,820	0.00%
2018/11/06	0	0.00	2	103.50	100.00	-2	8,741	-0.02%
2018/10/25	0	0.00	20	97.18	94.40	-20	8,792	-0.23%
2018/10/24	2	110.25	2	104.00	104.00	0	8,961	0.00%
2018/10/23	1	114.50	1	112.00	112.00	0	8,839	0.00%
2018/10/22	10	117.00	0	0.00	118.00	10	8,868	0.11%
2018/10/17	10	114.00	0	0.00	111.50	10	8,765	0.11%
2018/10/16	0	0.00	25	110.50	111.50	-25	8,813	-0.28%
2018/10/12	26	107.81	1	110.50	110.50	25	8,895	0.28%
2018/10/09	1	116.50	0	0.00	116.50	1	9,021	0.01%
2018/10/05	1	131.00	1	126.00	127.00	0	8,806	0.00%
2018/10/03	1	131.00	1	132.00	132.00	0	8,749	0.00%
2018/09/27	1	126.50	0	0.00	126.50	1	8,729	0.01%
2018/09/06	1	151.50	1	161.50	151.50	0	7,744	0.00%
2018/09/04	0	0.00	5	167.50	166.50	-5	7,414	-0.07%
2018/08/31	3	193.67	1	190.50	190.50	2	7,035	0.03%
2018/08/13	1	194.00	0	0.00	188.00	1	7,858	0.01%
2018/08/08	1	202.50	0	0.00	201.00	1	8,208	0.01%
2018/08/07	3	204.33	0	0.00	202.50	3	8,391	0.04%
2018/08/06	0	0.00	5	215.50	211.00	-5	8,380	-0.06%
2018/08/02	3	207.67	1	212.00	206.00	2	8,545	0.02%
2018/08/01	0	0.00	3	212.33	212.00	-3	8,555	-0.04%
2018/07/31	1	209.50	0	0.00	207.50	1	8,416	0.01%
2018/07/24	1	194.50	0	0.00	196.50	1	8,395	0.01%
2018/07/23	0	0.00	3	192.33	193.50	-3	8,447	-0.04%
2018/06/28	1	194.50	0	0.00	192.50	1	8,912	0.01%
2018/06/27	0	0.00	1	194.00	194.50	-1	8,931	-0.01%
2018/06/22	1	195.50	0	0.00	194.00	1	8,887	0.01%
2018/06/21	2	199.75	0	0.00	199.00	2	8,896	0.02%
2018/06/19	2	212.25	0	0.00	210.00	2	8,930	0.02%
2018/06/15	0	0.00	2	215.50	216.50	-2	8,980	-0.02%
2018/06/14	2	216.25	1	219.50	214.00	1	8,991	0.01%
2018/06/13	0	0.00	1	215.00	214.00	-1	8,934	-0.01%
2018/06/12	3	213.33	2	214.00	210.00	1	8,924	0.01%
2018/06/08	1	221.00	0	0.00	219.00	1	8,926	0.01%
2018/06/07	4	221.38	5	223.00	221.50	-1	8,943	-0.01%
2018/06/06	5	210.20	3	215.50	218.00	2	8,714	0.02%
2018/06/05	0	0.00	10	199.05	198.50	-10	8,385	-0.12%
2018/06/04	1	200.50	5	200.00	200.00	-4	8,484	-0.05%
2018/05/31	0	0.00	2	191.50	191.50	-2	8,511	-0.02%
2018/05/30	5	197.00	0	0.00	196.00	5	8,484	0.06%
2018/05/28	0	0.00	28	196.55	200.00	-28	8,326	-0.34%
2018/05/23	2	193.00	0	0.00	191.50	2	8,478	0.02%
2018/05/22	2	197.50	0	0.00	195.50	2	8,546	0.02%
2018/05/17	3	198.33	6	198.17	196.00	-3	8,596	-0.03%
2018/05/16	3	184.00	0	0.00	187.00	3	8,314	0.04%
2018/05/15	6	186.75	1	186.50	186.00	5	8,327	0.06%
2018/05/14	22	187.50	0	0.00	185.50	22	8,331	0.26%
2018/05/11	1	181.50	1	182.50	182.50	0	8,330	0.00%
2018/05/10	0	0.00	2	182.50	180.00	-2	8,365	-0.02%
2018/05/08	3	171.33	0	0.00	169.50	3	8,220	0.04%
2018/05/03	2	174.75	0	0.00	170.00	2	8,727	0.02%
2018/05/02	0	0.00	2	182.00	176.00	-2	8,850	-0.02%
2018/04/24	2	183.00	4	183.63	186.00	-2	9,094	-0.02%
2018/04/23	2	176.00	0	0.00	175.00	2	8,726	0.02%
2018/04/17	1	171.00	0	0.00	169.00	1	8,265	0.01%
2018/04/16	1	175.00	0	0.00	175.50	1	8,334	0.01%
2018/04/13	4	175.13	4	174.50	173.50	0	8,404	0.00%
2018/03/31	2	179.75	0	0.00	179.50	2	8,556	0.02%
2018/03/27	0	0.00	5	179.00	179.00	-5	8,879	-0.06%
2018/03/23	5	173.50	0	0.00	172.00	5	9,038	0.06%
2018/03/21	0	0.00	1	184.00	184.00	-1	9,056	-0.01%
2018/03/20	1	180.50	0	0.00	180.00	1	8,976	0.01%
2018/03/15	0	0.00	1	183.00	182.50	-1	9,081	-0.01%
2018/03/14	1	178.50	0	0.00	179.00	1	9,056	0.01%
2018/03/13	1	182.50	1	182.00	182.50	0	9,168	0.00%
2018/03/08	1	176.50	1	175.50	175.00	0	9,333	0.00%
2018/03/06	0	0.00	1	171.00	169.00	-1	9,398	-0.01%
2018/03/01	2	176.00	2	177.50	177.50	0	9,597	0.00%
2018/02/27	3	181.67	4	182.38	178.50	-1	9,680	-0.01%
2018/02/12	1	163.00	0	0.00	163.00	1	9,741	0.01%
2018/02/07	0	0.00	5	179.00	172.00	-5	9,799	-0.05%
2018/02/05	2	189.50	2	191.00	190.00	0	9,950	0.00%
2018/02/02	2	203.50	1	207.00	202.00	1	10,153	0.01%
2018/01/31	2	214.75	2	215.00	217.00	0	10,678	0.00%
2018/01/30	2	216.25	2	221.50	214.00	0	10,762	0.00%
2018/01/29	6	215.83	6	214.25	218.00	0	10,715	0.00%
2018/01/26	1	204.00	1	206.00	204.00	0	10,589	0.00%
2018/01/25	2	207.75	2	210.25	202.50	0	10,655	0.00%
2018/01/23	5	200.00	5	200.40	197.50	0	10,539	0.00%
2018/01/22	1	193.50	2	194.25	195.00	-1	10,463	-0.01%
2018/01/19	1	189.00	0	0.00	184.50	1	10,350	0.01%
2018/01/18	0	0.00	1	197.00	190.00	-1	10,387	-0.01%
2018/01/17	1	195.50	0	0.00	193.50	1	10,416	0.01%
2018/01/16	2	196.00	2	199.50	200.00	0	10,480	0.00%