GIS-KY (6456)-玉山-台中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
773張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	66.10	5	66.30	66.40	-4	1,100	-0.36%
2024/05/17	1.1	65.47	3	65.10	64.90	-2	1,085	-0.18%
2024/05/16	4	65.85	9	66.79	66.70	-5	1,072	-0.47%
2024/05/15	13	65.15	23	65.28	65.20	-10	1,019	-0.98%
2024/05/14	82	62.78	0	0.00	62.70	82	970	8.45%
2024/05/13	3	62.90	0	0.00	62.70	3	974	0.31%
2024/05/09	2	62.65	0	0.00	62.00	2	972	0.21%
2024/05/07	6	61.47	0.1	61.60	61.60	5.9	962	0.61%
2024/05/06	143	62.99	2	63.15	62.90	141	942	14.96%	大買/鉅額交易
2024/05/03	28	61.97	1	62.60	62.20	27	914	2.95%
2024/04/23	0	0.00	1	57.10	57.10	-1	893	-0.11%
2024/04/22	1	56.40	0	0.00	56.30	1	893	0.11%
2024/04/17	0	0.00	3	58.27	58.10	-3	874	-0.34%
2024/04/16	5	57.80	10	57.64	57.20	-5	873	-0.57%
2024/04/10	1	61.10	0	0.00	60.70	1	876	0.11%
2024/04/09	2	61.30	1	61.40	61.00	1	877	0.11%
2024/04/08	0	59.70	0	0.00	58.80	0	862	0.00%
2024/04/03	1	60.10	0	0.00	60.20	1	854	0.12%
2024/04/02	0	0.00	1	61.00	61.30	-1	856	-0.12%
2024/04/01	0	0.00	7.5	60.30	60.50	-7.5	854	-0.88%
2024/03/29	4	60.70	1	61.10	60.80	3	905	0.33%
2024/03/28	2	61.35	4	60.83	60.00	-2	891	-0.22%
2024/03/27	3	56.00	0	0.00	57.40	3	838	0.36%
2024/03/21	0	0.00	2	57.60	58.10	-2	842	-0.24%
2024/03/13	0	0.00	2	56.70	56.90	-2	970	-0.21%
2024/03/08	4	56.35	6	56.23	56.10	-2	973	-0.21%
2024/03/07	2.1	57.76	1	57.10	56.70	1.1	969	0.11%
2024/03/06	0	58.70	0	0.00	58.50	0	970	0.00%
2024/03/05	0.1	59.00	0	0.00	59.00	0.1	984	0.01%
2024/03/01	0	58.00	0	0.00	58.00	0	1,011	0.00%
2024/02/29	11	57.02	1	57.20	58.20	10	1,035	0.97%
2024/02/27	0.6	58.60	0	0.00	58.10	0.6	1,068	0.06%
2024/02/23	1	61.70	20	61.15	61.00	-19	1,138	-1.67%
2024/02/22	1	62.20	2	62.40	62.30	-1	1,148	-0.09%
2024/02/20	0	0.00	0	61.70	61.70	0	1,198	0.00%
2024/02/02	2	61.65	0	0.00	61.20	2	1,372	0.15%
2024/02/01	5	62.30	0	0.00	62.10	5	1,363	0.37%
2024/01/24	2	65.60	1	66.40	65.30	1	1,358	0.07%
2024/01/19	2	62.70	2	63.00	63.00	0	1,317	0.00%
2024/01/17	10	62.10	0.1	62.20	62.30	9.9	1,318	0.75%
2024/01/10	1	62.50	0	0.00	62.50	1	1,310	0.08%
2024/01/08	0	0.00	2	64.75	64.70	-2	1,296	-0.15%
2024/01/04	10	64.00	2	63.90	64.00	8	1,284	0.62%
2024/01/03	4	65.60	0	0.00	65.30	4	1,281	0.31%
2024/01/02	1	66.00	2	67.10	66.60	-1	1,270	-0.08%
2023/12/28	1	66.00	0	0.00	66.40	1	1,265	0.08%
2023/12/26	10	66.61	3	68.60	66.10	7	1,265	0.55%
2023/12/25	5	67.40	0	0.00	67.50	5	1,204	0.42%
2023/12/22	0	0.00	2	66.50	66.50	-2	1,205	-0.17%
2023/12/19	2	66.30	0	0.00	65.90	2	1,208	0.17%
2023/12/18	1	66.80	0	0.00	66.60	1	1,201	0.08%
2023/12/15	8	67.63	28	67.00	66.90	-20	1,185	-1.69%
2023/12/12	10	64.70	1	63.30	64.90	9	1,086	0.83%
2023/12/11	1	63.70	1	63.70	63.40	0	1,071	0.00%
2023/12/07	1	64.50	2	64.70	64.40	-1	1,066	-0.09%
2023/12/06	0	0.00	2	64.25	64.00	-2	1,064	-0.19%
2023/12/01	1	65.20	20	65.70	65.30	-19	1,066	-1.78%
2023/11/30	1	66.30	0	0.00	65.90	1	1,057	0.09%
2023/11/29	4	66.40	0	0.00	66.30	4	1,040	0.38%
2023/11/28	1	66.80	0	0.00	66.80	1	1,037	0.10%
2023/11/27	1	65.60	2	65.70	65.90	-1	1,013	-0.10%
2023/11/24	0	0.00	2	66.35	66.80	-2	992	-0.20%
2023/11/22	1	62.70	0	0.00	63.00	1	859	0.12%
2023/11/20	1	63.90	1	63.60	63.40	0	859	0.00%
2023/11/17	3.3	62.53	2	62.65	62.50	1.3	831	0.16%
2023/11/16	18	63.36	4.4	63.70	63.40	13.7	806	1.69%
2023/11/15	0	0.00	2	59.30	61.30	-2	703	-0.28%
2023/11/13	2	57.00	0	0.00	56.80	2	655	0.31%
2023/11/07	0	0.00	12	57.90	58.00	-12	661	-1.82%
2023/11/06	0	0.00	1	57.80	58.30	-1	676	-0.15%
2023/11/03	1	57.20	0	0.00	57.30	1	689	0.15%
2023/10/30	2	56.35	0	0.00	56.20	2	711	0.28%
2023/10/27	9	56.48	0	0.00	56.40	9	715	1.26%
2023/10/26	1	56.70	0	0.00	56.60	1	729	0.14%
2023/10/24	0	0.00	4	57.43	57.50	-4	735	-0.54%
2023/10/19	0	0.00	3	58.57	58.70	-3	774	-0.39%
2023/10/06	1	58.80	0	0.00	59.00	1	839	0.12%
2023/10/04	0	0.00	0.2	57.90	57.80	-0.2	853	-0.02%
2023/10/02	0	58.60	0	0.00	58.70	0	890	0.00%
2023/09/22	0	0.00	1	60.70	60.70	-1	878	-0.11%
2023/09/19	10	63.00	0	0.00	62.50	10	922	1.08%
2023/09/18	10	62.50	0	0.00	62.70	10	922	1.08%
2023/09/13	0	0.00	1	62.00	61.90	-1	945	-0.11%
2023/09/08	0	0.00	1	62.00	61.50	-1	998	-0.10%
2023/09/04	1	62.80	3	62.80	63.10	-2	1,097	-0.18%
2023/08/31	1	62.00	0	0.00	61.90	1	1,221	0.08%
2023/08/30	0	0.00	0.5	62.10	62.40	-0.5	1,321	-0.04%
2023/08/28	0.1	61.10	15	61.00	60.90	-15	1,343	-1.11%
2023/08/25	3	61.70	0.5	61.80	61.80	2.5	1,351	0.18%
2023/08/23	0.1	62.80	2	62.20	62.30	-1.9	1,374	-0.14%
2023/08/22	0.2	63.35	0	0.00	62.80	0.2	1,383	0.01%
2023/08/11	0	0.00	3	66.50	66.60	-3	1,431	-0.21%
2023/08/08	1	67.00	0	0.00	66.30	1	1,441	0.07%
2023/07/31	0	68.00	0	0.00	67.60	0	1,561	0.00%
2023/07/28	0	0.00	0.1	68.70	68.80	-0.1	1,572	-0.01%
2023/07/25	1	67.30	6	67.60	67.60	-5	1,570	-0.32%
2023/07/21	0	0.00	5	66.92	66.90	-5	1,540	-0.32%
2023/07/20	0	0.00	1	67.80	68.10	-1	1,542	-0.06%
2023/07/19	0	0.00	6	68.15	67.80	-6	1,541	-0.39%
2023/07/18	4.1	69.10	0	0.00	68.50	4.1	1,542	0.27%
2023/07/17	1	69.50	0	0.00	69.60	1	1,542	0.06%
2023/07/14	1	68.90	0.1	69.10	69.00	0.9	1,555	0.06%
2023/07/12	0	0.00	3	69.10	69.00	-3	1,588	-0.19%
2023/07/11	3.1	68.74	5	68.70	68.70	-1.9	1,626	-0.12%
2023/07/10	1.1	69.86	1	69.10	68.70	0.1	1,621	0.01%
2023/07/07	0	0.00	3	70.40	70.40	-3	1,594	-0.19%
2023/07/06	1.1	72.87	1	72.90	72.10	0.1	1,573	0.01%
2023/07/05	1	73.50	2	73.10	73.50	-1	1,556	-0.06%
2023/07/04	7	73.10	0	0.00	73.10	7	1,549	0.45%
2023/07/03	0	0.00	1	73.50	73.40	-1	1,544	-0.06%
2023/06/30	1	72.80	0	0.00	72.90	1	1,550	0.06%
2023/06/29	1	72.90	0	0.00	72.80	1	1,548	0.06%
2023/06/27	0	0.00	44	73.90	73.10	-44	1,520	-2.89%
2023/06/19	1	74.60	0	0.00	74.20	1	1,474	0.07%
2023/06/16	7.1	74.60	5	74.60	74.40	2.1	1,455	0.14%
2023/06/15	1.1	75.32	0	0.00	75.00	1.1	1,440	0.08%
2023/06/14	24	76.00	30	75.99	75.60	-6	1,430	-0.42%
2023/06/13	51	76.51	8	76.43	76.20	43	1,420	3.03%
2023/06/12	1	75.70	0	0.00	75.70	1	1,365	0.07%
2023/06/09	2	73.95	0	0.00	74.80	2	1,345	0.15%
2023/06/08	7.2	75.24	0	0.00	74.50	7.2	1,340	0.54%
2023/06/07	4.3	75.77	0	0.00	75.60	4.3	1,353	0.32%
2023/06/06	2.1	77.76	41.1	77.06	76.70	-39	1,323	-2.95%
2023/06/05	2.1	78.35	1	77.50	79.80	1.1	1,248	0.09%
2023/06/02	0	0.00	1	73.80	74.30	-1	1,157	-0.09%
2023/05/31	0	0.00	3	73.50	73.50	-3	1,144	-0.26%
2023/05/30	6	73.17	3	73.40	73.30	3	1,142	0.26%
2023/05/29	0	0.00	0.3	75.00	75.40	-0.3	1,138	-0.03%
2023/05/26	8	74.95	12	74.70	74.40	-4	1,118	-0.36%
2023/05/25	17	75.45	0	0.00	75.30	17	1,113	1.53%
2023/05/24	6	75.63	0	0.00	75.60	6	1,114	0.54%
2023/05/23	1	76.20	0	0.00	76.40	1	1,113	0.09%
2023/05/18	17	74.65	0	0.00	75.30	17	1,162	1.46%
2023/05/17	13	74.48	0	0.00	74.50	13	1,143	1.14%
2023/05/15	0	0.00	1	73.50	73.40	-1	1,112	-0.09%
2023/05/12	1	74.80	0	0.00	74.40	1	1,110	0.09%
2023/05/11	2.1	75.13	0	0.00	75.10	2.1	1,101	0.19%
2023/05/10	0	0.00	1	75.80	76.60	-1	1,108	-0.09%
2023/05/09	1.2	77.37	1.4	76.62	76.50	-0.2	1,111	-0.02%
2023/05/08	0	0.00	1	76.80	77.50	-1	1,121	-0.09%
2023/05/05	2.3	77.26	0	0.00	77.10	2.3	1,086	0.21%
2023/05/04	0.2	78.55	0	0.00	78.80	0.2	1,070	0.02%
2023/05/03	0.1	80.00	1	79.40	79.20	-0.9	1,064	-0.08%
2023/05/02	0.1	80.40	0	0.00	79.90	0.1	1,088	0.01%
2023/04/26	0	0.00	1	79.00	79.30	-1	1,102	-0.09%
2023/04/25	1	79.20	0	0.00	78.90	1	1,108	0.09%
2023/04/21	0	0.00	4	80.40	80.80	-4	1,124	-0.36%
2023/04/20	2	82.10	0	0.00	81.60	2	1,128	0.18%
2023/04/19	1	83.30	0	0.00	82.20	1	1,145	0.09%
2023/04/18	1	84.00	0	0.00	83.80	1	1,206	0.08%
2023/04/14	1	84.10	0	0.00	83.80	1	1,240	0.08%
2023/03/31	0.1	82.30	0	0.00	82.00	0.1	1,256	0.01%
2023/03/30	11	82.57	0	0.00	82.60	11	1,255	0.88%
2023/03/28	0	0.00	1	82.10	81.90	-1	1,293	-0.08%
2023/03/27	1	83.20	1	82.90	82.80	0	1,301	0.00%
2023/03/10	1	82.20	0	0.00	82.40	1	1,505	0.07%
2023/03/08	0	84.50	1	85.00	84.30	-1	1,539	-0.06%
2023/03/07	1	84.90	1	84.90	85.00	0	1,542	0.00%
2023/03/06	1	85.40	0	0.00	85.50	1	1,540	0.06%
2023/03/01	0.1	85.00	0	0.00	84.50	0.1	1,559	0.01%
2023/02/23	0	0.00	1	86.80	86.70	-1	1,625	-0.06%
2023/02/17	0	0.00	2	86.50	86.80	-2	1,749	-0.12%
2023/02/16	3	86.24	0	0.00	86.90	3	1,737	0.17%
2023/02/15	0	0.00	0.2	84.90	84.60	-0.2	1,754	-0.01%
2023/02/10	0	0.00	12	84.70	84.70	-12	1,869	-0.64%
2023/02/08	0.1	86.80	0	0.00	87.00	0.1	2,073	0.00%
2023/02/07	1.1	85.25	0	0.00	85.60	1.1	2,161	0.05%
2023/02/06	2	84.60	1.7	86.13	86.50	0.3	2,175	0.01%
2023/02/03	0.5	84.84	0.1	84.70	84.60	0.4	2,158	0.02%
2023/02/02	1	85.50	0.9	85.76	85.50	0.1	2,153	0.00%
2023/02/01	0.2	84.70	0	0.00	85.10	0.2	2,140	0.01%
2023/01/31	1.2	84.88	0	0.00	85.00	1.2	2,127	0.06%
2023/01/30	0.2	83.50	1	83.50	83.40	-0.8	2,112	-0.04%
2023/01/13	1	82.00	0	0.00	81.50	1	2,163	0.05%
2023/01/12	1	81.30	0	0.00	81.30	1	2,209	0.05%
2023/01/10	1	84.20	0	0.00	82.90	1	2,256	0.04%
2023/01/06	1	83.90	4	82.00	83.90	-3	2,282	-0.13%
2023/01/05	1	85.90	0	0.00	85.60	1	2,227	0.04%
2023/01/04	2	86.00	0	0.00	86.00	2	2,202	0.09%
2023/01/03	1	87.50	0	0.00	87.80	1	2,204	0.05%
2022/12/30	1	89.60	0	0.00	88.00	1	2,266	0.04%
2022/12/29	0	0.00	1	88.80	89.60	-1	2,264	-0.04%
2022/12/28	0	0.00	1	91.20	89.30	-1	2,275	-0.04%
2022/12/23	0	92.10	1	91.40	93.30	-1	2,347	-0.04%
2022/12/22	0	0.00	2	93.20	92.60	-2	2,364	-0.08%
2022/12/20	1	94.70	2	93.50	93.30	-1	2,459	-0.04%
2022/12/19	1	93.60	2	93.85	94.30	-1	2,471	-0.04%
2022/12/16	1	94.20	6	92.90	94.90	-5	2,579	-0.19%
2022/12/15	2	95.20	2	93.80	93.50	0	2,550	0.00%
2022/12/14	3	95.30	31.1	92.89	95.60	-28.1	2,512	-1.12%
2022/12/13	2	91.50	0	0.00	91.10	2	2,433	0.08%
2022/12/09	4	90.38	4	89.43	89.70	0	2,421	0.00%
2022/12/02	1.1	90.29	0	0.00	91.30	1.1	2,384	0.05%
2022/12/01	0	0.00	35.4	91.29	90.90	-35.4	2,370	-1.49%
2022/11/30	0	87.50	0	0.00	88.90	0	2,329	0.00%
2022/11/29	0.1	86.00	0	0.00	87.10	0.1	2,317	0.00%
2022/11/28	0.3	86.80	0	0.00	86.50	0.3	2,295	0.01%
2022/11/25	2	87.10	0	0.00	86.80	2	2,290	0.09%
2022/11/22	1	87.70	0	0.00	88.20	1	2,255	0.04%
2022/11/21	0	0.00	1	89.40	89.60	-1	2,244	-0.04%
2022/11/18	1	91.80	0	0.00	92.10	1	2,206	0.05%
2022/11/17	0	0.00	6	89.30	89.20	-6	2,153	-0.28%
2022/11/16	0	0.00	1	88.30	87.50	-1	2,132	-0.05%
2022/11/11	1	87.40	0	0.00	86.70	1	2,271	0.04%
2022/11/10	5	87.42	0	0.00	87.40	5	2,225	0.22%
2022/11/09	0.3	86.80	0.3	86.90	87.00	0	2,211	0.00%
2022/11/08	1	86.00	1	86.80	87.00	0	2,183	0.00%
2022/11/07	7	85.73	5	85.26	85.70	2	2,137	0.09%
2022/11/04	0	0.00	6	84.63	85.00	-6	2,025	-0.30%
2022/11/03	3.2	84.17	4	85.12	85.70	-0.8	1,940	-0.04%
2022/11/02	0	0.00	13	79.38	80.30	-13	1,823	-0.71%
2022/11/01	0	0.00	15	77.32	77.50	-15	1,803	-0.83%
2022/10/31	20	78.30	0	0.00	77.80	20	1,792	1.12%
2022/10/28	1	78.40	0	0.00	77.90	1	1,789	0.06%
2022/10/25	2	81.60	1	80.60	80.50	1	1,768	0.06%
2022/10/24	1	82.40	1	82.00	82.00	0	1,762	0.00%
2022/10/21	7	82.00	6.2	82.00	81.60	0.8	1,741	0.04%
2022/10/20	1	82.60	0	0.00	82.10	1	1,712	0.06%
2022/10/19	17	84.50	18	83.89	83.90	-1	1,658	-0.06%
2022/10/18	0	0.00	1	82.40	82.70	-1	1,591	-0.06%
2022/10/17	7	79.07	1	80.20	80.30	6	1,565	0.38%
2022/10/14	0.2	81.40	0	0.00	81.60	0.2	1,530	0.01%
2022/10/12	2	80.30	2	79.80	79.60	0	1,480	0.00%
2022/10/11	2	80.75	1.3	79.62	79.60	0.8	1,466	0.05%
2022/10/07	4	84.58	5	84.40	84.70	-1	1,428	-0.07%
2022/10/06	1.2	82.56	1	83.00	82.80	0.2	1,358	0.02%
2022/10/05	0.1	82.00	0	0.00	81.80	0.1	1,349	0.00%
2022/10/04	0	0.00	5	81.08	81.70	-5	1,348	-0.37%
2022/10/03	1.3	79.44	2	79.25	79.50	-0.8	1,340	-0.06%
2022/09/30	0	0.00	1	76.20	76.60	-1	1,317	-0.08%
2022/09/29	1	75.20	0	0.00	76.00	1	1,305	0.08%
2022/09/28	0	75.40	4	74.85	74.80	-4	1,294	-0.31%
2022/09/27	8	81.79	0	0.00	82.30	8	1,232	0.65%
2022/09/26	5	80.31	0	0.00	79.10	5	1,199	0.42%
2022/09/23	1	82.00	6	85.65	82.00	-5	1,180	-0.42%
2022/09/19	5	80.18	0	0.00	79.00	5	1,077	0.46%
2022/09/16	1	80.90	0	0.00	80.60	1	1,072	0.09%
2022/09/02	0	0.00	1	80.60	80.00	-1	1,111	-0.09%
2022/09/01	1	80.00	0	0.00	79.80	1	1,110	0.09%
2022/08/30	0	0.00	0.3	80.40	80.30	-0.3	1,099	-0.03%
2022/08/26	1	82.10	0	0.00	81.50	1	1,090	0.09%
2022/08/25	4	80.80	0	0.00	80.70	4	1,074	0.37%
2022/08/19	3	82.87	2	81.40	83.60	1	1,037	0.10%
2022/08/18	3	76.50	0	0.00	76.60	3	924	0.32%
2022/08/11	0.2	76.50	0	0.00	76.60	0.2	904	0.02%
2022/08/10	0.1	74.32	0	0.00	73.80	0.1	894	0.01%
2022/08/08	1	74.00	0	0.00	74.10	1	902	0.11%
2022/08/04	0	74.90	0	0.00	74.60	0	940	0.00%
2022/08/03	0	0.00	1	75.00	74.90	-1	962	-0.10%
2022/07/25	1	77.40	1	77.40	77.20	0	995	0.00%
2022/07/22	0	0.00	0	77.50	76.60	0	997	0.00%
2022/07/21	0	76.10	0	0.00	77.30	0	1,004	0.00%
2022/07/14	1	75.40	0	0.00	75.60	1	1,016	0.10%
2022/07/07	0	0.00	1	72.20	72.10	-1	970	-0.10%
2022/07/06	1	71.20	0	0.00	71.00	1	953	0.10%
2022/07/05	1	71.00	0	0.00	72.60	1	950	0.11%
2022/07/01	0	0.00	1	72.70	72.10	-1	953	-0.10%
2022/06/20	10	78.30	0	0.00	77.50	10	981	1.02%
2022/06/17	8	80.18	0	0.00	81.00	8	970	0.82%
2022/06/16	10	82.00	0	0.00	80.50	10	975	1.03%
2022/06/13	0	0.00	1	84.60	85.00	-1	969	-0.10%
2022/06/08	1	87.50	1	87.50	87.20	0	991	0.00%
2022/06/06	1	87.80	0	0.00	87.60	1	1,039	0.10%
2022/06/01	1	89.30	0	0.00	88.10	1	1,104	0.09%
2022/05/31	1	90.60	7	89.27	90.90	-6	1,086	-0.55%
2022/05/27	2	89.25	1	90.00	89.00	1	1,018	0.10%
2022/05/26	0	0.00	2	88.95	89.00	-2	1,017	-0.20%
2022/05/24	2	85.55	0	0.00	85.50	2	1,055	0.19%
2022/05/23	1	85.40	0	0.00	85.30	1	1,071	0.09%
2022/05/19	2	83.30	0	0.00	84.00	2	1,075	0.19%
2022/05/18	1	84.70	0	0.00	84.50	1	1,075	0.09%
2022/05/17	2	83.45	1	84.00	84.00	1	1,070	0.09%
2022/05/16	0.1	82.51	0	0.00	82.40	0.1	1,064	0.01%
2022/05/12	11.1	80.89	0	0.00	80.60	11.1	1,057	1.05%
2022/05/11	0	0.00	2	84.00	83.40	-2	1,045	-0.19%
2022/05/10	11.1	87.21	0	0.00	86.50	11.1	1,023	1.08%
2022/05/09	1	90.10	10	90.10	89.90	-9	988	-0.91%
2022/04/27	1	91.60	0	92.00	91.70	1	1,005	0.10%
2022/04/25	1	92.60	0	0.00	92.40	1	1,007	0.10%
2022/04/20	1	96.50	0	0.00	95.90	1	1,027	0.10%
2022/04/19	1	96.20	0	0.00	96.20	1	1,037	0.10%
2022/04/18	1	94.00	0	0.00	93.90	1	1,034	0.10%
2022/04/11	0	0.00	3	94.80	92.80	-3	1,164	-0.26%
2022/04/08	0	0.00	1	95.90	95.80	-1	1,162	-0.09%
2022/04/06	0.1	96.60	1	96.90	97.30	-1	1,149	-0.08%
2022/04/01	0	0.00	1	97.40	97.50	-1	1,151	-0.09%
2022/03/31	1	96.30	1	96.00	95.90	0	1,155	0.00%
2022/03/29	0	0.00	5	94.80	95.00	-5	1,148	-0.44%
2022/03/25	1	95.50	1	96.80	95.80	0	1,217	0.00%
2022/03/23	0	0.00	2	96.05	96.30	-2	1,234	-0.16%
2022/03/22	2	95.20	0	0.00	95.90	2	1,244	0.16%
2022/03/17	0	0.00	1	93.60	93.80	-1	1,242	-0.08%
2022/03/14	1	92.00	1	92.60	92.30	0	1,249	0.00%
2022/03/10	0	0.00	1	93.70	94.00	-1	1,270	-0.08%
2022/03/09	1	92.90	0	0.00	93.30	1	1,259	0.08%
2022/03/08	22.1	94.11	0	0.00	94.10	22.1	1,259	1.75%
2022/03/07	6	90.87	5	91.50	91.50	1	1,247	0.08%
2022/03/02	1	91.00	0	0.00	90.90	1	1,239	0.08%
2022/02/25	3	89.97	1	89.00	90.00	2	1,244	0.16%
2022/02/24	9	90.09	0	0.00	89.60	9	1,226	0.73%
2022/02/22	0	0.00	1	92.20	91.80	-1	1,244	-0.08%
2022/02/18	1	92.90	0	0.00	92.90	1	1,270	0.08%
2022/02/16	1	93.50	0	0.00	93.50	1	1,295	0.08%
2022/02/14	4.2	93.57	4	93.20	93.10	0.2	1,314	0.02%
2022/02/11	2	95.55	0	0.00	95.10	2	1,314	0.15%
2022/02/08	0	0.00	1	97.60	97.50	-1	1,367	-0.07%
2022/01/26	1.1	95.10	0	0.00	95.10	1.1	1,414	0.07%
2022/01/25	0	0.00	3	96.20	95.80	-3	1,435	-0.21%
2022/01/24	1	96.40	0	0.00	96.60	1	1,433	0.07%
2022/01/21	1	98.00	0	0.00	98.00	1	1,439	0.07%
2022/01/19	0	0.00	30	99.69	99.40	-30	1,460	-2.05%
2022/01/17	0	0.00	4	99.60	100.50	-4	1,459	-0.27%
2022/01/14	7	98.51	33	97.74	98.30	-26	1,460	-1.78%
2022/01/07	0	0.00	3	103.00	103.00	-3	1,433	-0.21%
2022/01/06	11	104.14	3	105.33	105.00	8	1,416	0.56%
2022/01/05	1	103.00	3	104.17	103.00	-2	1,361	-0.15%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,336	-0.07%
2021/12/29	2	102.00	0	0.00	102.00	2	1,336	0.15%
2021/12/28	0.2	103.00	1	103.00	102.00	-0.8	1,327	-0.06%
2021/12/27	0	0.00	1	102.50	102.50	-1	1,330	-0.08%
2021/12/24	1	102.50	2	102.50	103.50	-1	1,327	-0.08%
2021/12/21	2	106.25	0	0.00	105.00	2	1,320	0.15%
2021/12/20	0	0.00	2	105.00	105.00	-2	1,266	-0.16%
2021/12/16	0	0.00	1	102.00	103.50	-1	1,242	-0.08%
2021/12/15	0	0.00	3	101.33	101.50	-3	1,238	-0.24%
2021/12/14	0	0.00	3	100.33	100.50	-3	1,236	-0.24%
2021/12/13	0	0.00	3	101.67	101.00	-3	1,231	-0.24%
2021/12/10	0	0.00	1	103.50	104.00	-1	1,224	-0.08%
2021/12/09	5	104.20	7	104.14	103.50	-2	1,231	-0.16%
2021/12/07	0	0.00	1	102.00	102.50	-1	1,216	-0.08%
2021/12/06	2	101.75	0	0.00	101.50	2	1,218	0.16%
2021/12/03	1	103.50	0	0.00	104.50	1	1,209	0.08%
2021/12/02	3	104.00	0	0.00	104.50	3	1,218	0.25%
2021/11/26	1	99.40	0	0.00	99.60	1	1,185	0.08%
2021/11/25	1	101.50	0	0.00	101.00	1	1,179	0.08%
2021/11/23	0	0.00	1	101.50	101.50	-1	1,166	-0.09%
2021/11/19	1	106.00	3	105.50	103.50	-2	1,161	-0.17%
2021/11/18	0	0.00	2	101.50	101.50	-2	1,121	-0.18%
2021/11/17	1	103.00	0	0.00	102.00	1	1,121	0.09%
2021/11/15	0	0.00	1	102.00	102.50	-1	1,133	-0.09%
2021/11/12	1	100.50	6	101.00	101.00	-5	1,142	-0.44%
2021/11/11	0	0.00	2	99.85	99.90	-2	1,160	-0.17%
2021/11/09	0	0.00	2	99.70	100.00	-2	1,220	-0.16%
2021/11/08	1	100.00	1	101.50	101.50	0	1,306	0.00%
2021/11/05	4	97.40	0	0.00	97.70	4	1,292	0.31%
2021/11/04	2.2	100.15	2	99.65	98.50	0.2	1,300	0.01%
2021/11/02	3	99.03	7	99.53	98.00	-4	1,292	-0.31%
2021/10/29	0	0.00	2	96.80	97.10	-2	1,294	-0.15%
2021/10/28	3	98.53	2	97.95	98.60	1	1,288	0.08%
2021/10/27	2	96.30	0	0.00	96.40	2	1,304	0.15%
2021/10/19	0	0.00	19	94.88	94.00	-19	1,472	-1.29%
2021/10/13	17	90.00	0	0.00	90.60	17	1,622	1.05%
2021/10/12	1	92.40	0	0.00	92.40	1	1,647	0.06%
2021/10/07	1	92.80	0	0.00	93.90	1	1,949	0.05%
2021/10/06	2	91.30	0	0.00	91.30	2	1,995	0.10%
2021/10/04	1	92.60	0	0.00	92.70	1	2,047	0.05%
2021/09/30	1	96.00	0	0.00	95.30	1	2,105	0.05%
2021/09/29	17	95.07	0	0.00	94.50	17	2,159	0.79%
2021/09/28	1	98.10	7.1	97.60	97.90	-6.1	2,194	-0.28%
2021/09/24	16	99.99	2	100.00	99.80	14	2,338	0.60%
2021/09/23	16	99.60	37.2	99.66	98.60	-21.2	2,605	-0.81%
2021/09/22	4	98.95	1	98.40	98.30	3	2,927	0.10%
2021/09/17	0	0.00	0	101.50	101.50	0	2,959	0.00%
2021/09/15	0	0.00	1	99.70	99.30	-1	3,067	-0.03%
2021/09/14	32	100.00	0	0.00	100.50	32	3,104	1.03%
2021/09/13	22	100.50	0	0.00	100.00	22	3,156	0.70%
2021/09/10	1	101.50	0	0.00	102.00	1	3,188	0.03%
2021/09/08	8	102.44	0	0.00	100.50	8	3,294	0.24%
2021/09/07	15	104.67	15	104.00	103.50	0	3,305	0.00%
2021/09/06	1	107.50	0	0.00	106.00	1	3,315	0.03%
2021/09/01	2	108.50	4	109.25	110.50	-2	3,347	-0.06%
2021/08/31	3	107.17	2	108.00	107.50	1	3,406	0.03%
2021/08/30	2	107.50	2	108.00	108.00	0	3,502	0.00%
2021/08/27	2	106.50	2	107.50	108.00	0	3,533	0.00%
2021/08/26	0	0.00	2	106.50	107.50	-2	3,560	-0.06%
2021/08/25	2	108.50	0	0.00	109.00	2	3,711	0.05%
2021/08/24	0	0.00	2	108.00	108.00	-2	3,832	-0.05%
2021/08/20	0	0.00	0	103.00	103.50	0	3,873	0.00%
2021/08/19	2	105.00	1	102.50	101.50	1	3,890	0.03%
2021/08/18	1	106.00	0	0.00	107.00	1	3,886	0.03%
2021/08/17	1	106.50	0	0.00	104.00	1	3,907	0.03%
2021/08/16	2.1	107.71	1	107.50	107.50	1.1	3,914	0.03%
2021/08/13	21.2	114.75	20	112.05	112.00	1.2	3,897	0.03%
2021/08/12	0	0.00	1	116.00	114.00	-1	3,876	-0.03%
2021/08/11	1	108.00	0	0.00	106.50	1	3,793	0.03%
2021/08/10	0	0.00	10	109.50	110.00	-10	3,807	-0.26%
2021/08/09	6	111.17	0	0.00	110.00	6	3,824	0.16%
2021/08/06	6	113.50	6	114.17	114.00	0	3,838	0.00%
2021/08/05	12	113.50	11	114.09	114.00	1	3,888	0.03%
2021/08/04	5	112.90	2	114.00	113.50	3	4,000	0.07%
2021/08/02	6	115.00	3	115.50	113.50	3	4,094	0.07%
2021/07/30	11	117.00	6.1	118.00	116.50	5	4,069	0.12%
2021/07/29	1	119.00	0	0.00	118.50	1	4,076	0.02%
2021/07/28	20	118.25	43	117.06	118.00	-23	4,088	-0.56%
2021/07/27	14	120.71	1	123.00	120.00	13	4,106	0.32%
2021/07/26	2	123.01	0	0.00	124.00	2	4,110	0.05%
2021/07/22	1	122.00	7	121.71	123.00	-6	4,128	-0.15%
2021/07/21	7	116.64	8	117.25	117.00	-1	4,135	-0.02%
2021/07/20	4	119.25	4.1	120.09	118.50	-0.1	4,137	0.00%
2021/07/16	5	122.30	6	122.67	123.50	-1	4,234	-0.02%
2021/07/15	9.5	124.63	1	124.50	123.00	8.5	4,344	0.19%
2021/07/14	20	127.33	39	127.05	128.00	-19	4,392	-0.43%
2021/07/13	21.1	123.19	23	123.87	122.50	-2	4,417	-0.04%
2021/07/12	6	122.50	3	123.50	122.00	3	4,420	0.07%
2021/07/09	12	121.75	14	122.36	121.50	-2	4,396	-0.05%
2021/07/08	11	123.09	10	123.40	123.00	1	4,414	0.02%
2021/07/07	9	122.67	10	122.45	121.50	-1	4,409	-0.02%
2021/07/06	10.6	123.31	4	124.13	122.00	6.6	4,404	0.15%
2021/07/05	9	124.33	29	124.98	125.50	-20	4,371	-0.46%
2021/07/02	8.1	121.69	13	121.62	122.00	-4.9	4,331	-0.11%
2021/07/01	19	124.24	7	125.50	121.50	12	4,310	0.28%
2021/06/30	31	124.13	14	122.89	123.50	17	4,217	0.40%
2021/06/29	0.1	122.50	56.2	122.97	123.50	-56.1	3,980	-1.41%
2021/06/28	20	112.60	6	112.67	112.50	14	3,692	0.38%
2021/06/25	4	112.38	5	112.50	114.00	-1	3,720	-0.03%
2021/06/24	26	111.77	0	0.00	111.00	26	3,697	0.70%
2021/06/23	10	110.00	42	110.51	110.00	-32	3,667	-0.87%
2021/06/22	2	108.50	5	108.80	108.50	-3	3,669	-0.08%
2021/06/21	5	106.40	1	106.00	105.50	4	3,627	0.11%
2021/06/18	0	0.00	3	107.67	108.50	-3	3,677	-0.08%
2021/06/17	1	106.00	3	106.00	106.50	-2	3,636	-0.06%
2021/06/16	2	105.00	9	105.50	104.50	-7	3,624	-0.19%
2021/06/15	4	104.63	3	104.17	104.00	1	3,650	0.03%
2021/06/11	1	106.00	13	105.46	105.50	-12	3,689	-0.33%
2021/06/10	1	104.00	0	0.00	105.00	1	3,790	0.03%
2021/06/09	1	104.50	1	103.50	103.50	0	3,819	0.00%
2021/06/08	18.2	105.19	1	104.00	104.00	17.2	3,912	0.44%
2021/06/07	10	106.50	2	105.00	108.00	8	3,962	0.20%
2021/06/04	4	104.38	19	102.97	102.50	-15	4,095	-0.37%
2021/06/03	22	103.07	1	103.00	103.00	21	4,345	0.48%
2021/06/02	9	105.11	1	103.50	104.00	8	4,383	0.18%
2021/06/01	8	105.00	8	101.63	108.00	0	4,304	0.00%
2021/05/31	9	99.28	2	99.50	98.40	7	4,251	0.16%
2021/05/28	1	97.50	0	0.00	97.50	1	4,222	0.02%
2021/05/27	2	100.50	3	100.20	100.00	-1	4,226	-0.02%
2021/05/25	0	0.00	30	99.60	99.10	-30	4,220	-0.71%
2021/05/24	3	96.77	0	0.00	98.10	3	4,214	0.07%
2021/05/20	0.2	93.05	0	0.00	92.20	0.2	4,221	0.00%
2021/05/19	1	94.10	1	93.50	94.60	0	4,217	0.00%
2021/05/18	1	93.40	1	95.50	96.00	0	4,219	0.00%
2021/05/17	0	0.00	13	89.45	89.10	-13	4,222	-0.31%
2021/05/14	28	93.34	12	93.18	93.50	16	4,194	0.38%
2021/05/13	14	93.71	2	94.15	93.50	12	4,154	0.29%
2021/05/12	45	97.06	43	96.87	92.30	2	4,101	0.05%
2021/05/11	10	103.65	0	0.00	102.50	10	3,983	0.25%
2021/05/10	15	114.50	4	113.00	113.00	11	3,907	0.28%
2021/05/07	23	116.54	7	117.50	117.50	16	3,902	0.41%
2021/05/06	20	115.70	8	116.75	113.50	12	3,925	0.31%
2021/05/05	0	0.00	11	117.50	116.50	-11	3,944	-0.28%
2021/05/04	14	118.46	1	117.00	116.00	13	3,955	0.33%
2021/05/03	44	122.09	21	123.17	121.00	23	3,921	0.59%
2021/04/28	1	126.00	1	126.00	127.00	0	3,919	0.00%
2021/04/27	3	125.67	13	126.85	127.50	-10	3,929	-0.25%
2021/04/26	1	122.00	30	122.50	122.50	-29	3,878	-0.75%
2021/04/23	38	123.05	1	123.50	123.00	37	3,862	0.96%
2021/04/22	6	126.83	3	126.67	123.00	3	3,950	0.08%
2021/04/21	6	128.92	4	130.38	128.00	2	4,004	0.05%
2021/04/20	2	136.00	1	136.00	136.00	1	3,898	0.03%
2021/04/19	1	129.50	11	129.50	134.00	-10	3,783	-0.26%
2021/04/16	1	125.00	1	125.50	125.00	0	3,581	0.00%
2021/04/15	0	0.00	21	122.00	122.50	-21	3,569	-0.59%
2021/04/14	1.2	118.33	2.5	120.71	121.00	-1.3	3,600	-0.04%
2021/04/13	10.2	122.00	0	0.00	121.00	10.2	3,775	0.27%
2021/04/12	14.3	122.06	1	121.50	120.00	13.3	3,879	0.34%
2021/04/09	4	125.38	5	125.00	123.00	-1	3,903	-0.03%
2021/04/08	0	0.00	12	125.04	125.00	-12	3,886	-0.31%
2021/04/07	15	125.13	1	124.50	124.00	14	3,884	0.36%
2021/04/01	1	123.00	12	123.50	123.50	-11	3,887	-0.28%
2021/03/31	22	126.23	12	125.71	125.50	10	3,869	0.26%
2021/03/30	3	128.50	15.2	129.40	128.00	-12.2	3,847	-0.32%
2021/03/29	0	0.00	1.1	128.00	127.50	-1.1	3,781	-0.03%
2021/03/26	13	127.58	2	126.50	126.50	11	3,788	0.29%
2021/03/25	5	126.50	9	128.61	127.50	-4	3,772	-0.11%
2021/03/24	0	0.00	1	127.50	126.00	-1	3,731	-0.03%
2021/03/23	0	0.00	10	128.40	126.50	-10	3,721	-0.27%
2021/03/22	9	125.11	10	126.30	126.50	-1	3,646	-0.03%
2021/03/19	7	125.07	2	125.00	126.00	5	3,650	0.14%
2021/03/18	16	125.34	11	126.09	126.00	5	3,640	0.14%
2021/03/17	8	124.44	16	124.63	124.00	-8	3,625	-0.22%
2021/03/16	4	124.63	6	126.00	123.00	-2	3,601	-0.06%
2021/03/15	2	129.00	2	128.00	129.50	0	3,546	0.00%
2021/03/12	8.1	128.86	9	128.56	127.00	-0.9	3,554	-0.03%
2021/03/11	4	126.88	3	127.33	128.00	1	3,526	0.03%
2021/03/10	47	124.05	39	124.76	127.00	8	3,451	0.23%
2021/03/09	5.1	119.61	14	120.71	123.00	-8.9	3,259	-0.27%
2021/03/08	3	119.00	3	114.50	114.50	0	3,061	0.00%
2021/03/03	0	0.00	3	112.50	113.00	-3	3,050	-0.10%
2021/03/02	3	111.50	1	112.50	111.50	2	3,106	0.06%
2021/02/26	0	0.00	2	110.25	111.50	-2	3,101	-0.06%
2021/02/25	0	0.00	1	110.50	110.50	-1	3,081	-0.03%
2021/02/24	2	110.00	0	0.00	110.00	2	3,104	0.06%
2021/02/23	1	112.00	0.1	112.50	112.00	0.9	3,110	0.03%
2021/02/22	0.1	112.00	0	0.00	113.00	0.1	3,100	0.00%
2021/02/19	0	0.00	1	109.00	109.50	-1	3,087	-0.03%
2021/02/18	2	109.00	0	0.00	109.50	2	3,109	0.06%
2021/02/17	1	109.00	1	109.50	108.50	0	3,109	0.00%
2021/02/05	0	0.00	1	114.00	112.50	-1	3,114	-0.03%
2021/02/04	0	0.00	1	112.00	112.50	-1	3,127	-0.03%
2021/02/02	0	0.00	2	112.50	112.50	-2	3,182	-0.06%
2021/02/01	7	110.93	2	110.75	111.00	5	3,285	0.15%
2021/01/28	2	115.75	0	0.00	115.50	2	3,295	0.06%
2021/01/27	2	119.00	1	118.50	118.50	1	3,314	0.03%
2021/01/26	2	116.50	2	118.00	115.50	0	3,302	0.00%
2021/01/25	0	0.00	12	115.13	116.50	-12	3,325	-0.36%
2021/01/22	12	113.42	1	113.00	115.50	11	3,345	0.33%
2021/01/21	1	113.50	2	112.25	112.00	-1	3,336	-0.03%
2021/01/20	1	113.00	0	0.00	112.50	1	3,354	0.03%
2021/01/19	0	0.00	1	118.00	117.50	-1	3,320	-0.03%
2021/01/18	1	116.00	2	117.00	119.00	-1	3,310	-0.03%
2021/01/15	11	120.50	0	0.00	118.50	11	3,295	0.33%
2021/01/14	3	123.50	14	123.04	124.50	-11	3,177	-0.35%
2021/01/13	0	0.00	2	119.00	119.50	-2	3,025	-0.07%
2021/01/12	2	117.50	0	0.00	117.50	2	3,018	0.07%
2021/01/11	0	0.00	11	118.82	119.00	-11	3,012	-0.37%
2021/01/08	0	0.00	2	118.75	117.50	-2	2,992	-0.07%
2021/01/07	4	119.38	1	119.50	119.00	3	2,966	0.10%
2021/01/06	11	120.73	10	125.35	119.50	1	2,952	0.03%
2021/01/05	5	121.10	58	119.89	121.50	-53	2,760	-1.92%
2021/01/04	2	117.50	2	118.00	117.50	0	2,677	0.00%
2020/12/30	0	0.00	2	115.00	114.50	-2	2,644	-0.08%
2020/12/29	0	0.00	1	114.50	114.00	-1	2,654	-0.04%
2020/12/28	2	115.00	0	0.00	114.50	2	2,635	0.08%
2020/12/24	3	114.00	4	113.50	113.00	-1	2,621	-0.04%
2020/12/23	0	0.00	1	111.00	112.00	-1	2,620	-0.04%
2020/12/22	0	0.00	10	112.00	111.00	-10	2,664	-0.38%
2020/12/21	10	111.15	1	111.00	111.50	9	2,716	0.33%
2020/12/15	6	109.42	5	108.50	109.00	1	2,757	0.04%
2020/12/14	1	113.00	0	0.00	112.00	1	2,793	0.04%
2020/12/11	3	112.00	0	0.00	112.50	3	2,815	0.11%
2020/12/10	21	115.24	11	114.50	114.00	10	2,877	0.35%
2020/12/09	35	116.57	1	117.50	116.50	34	2,928	1.16%
2020/12/08	1	118.00	2	117.75	117.50	-1	2,883	-0.03%
2020/12/07	6	117.25	0	0.00	118.50	6	2,859	0.21%
2020/12/04	7	116.00	0	0.00	115.50	7	2,824	0.25%
2020/12/03	8	116.88	2	116.75	116.50	6	2,823	0.21%
2020/12/02	2	119.00	4	118.75	118.50	-2	2,858	-0.07%
2020/12/01	5	117.20	3	116.50	118.00	2	2,921	0.07%
2020/11/27	19	115.29	0	0.00	116.00	19	3,064	0.62%
2020/11/26	1	114.00	0	0.00	115.00	1	3,599	0.03%
2020/11/25	1	112.00	2	110.75	110.50	-1	3,624	-0.03%
2020/11/24	1	111.50	0	0.00	111.50	1	3,761	0.03%
2020/11/23	31	111.10	0	0.00	111.00	31	3,819	0.81%
2020/11/20	5	110.00	0	0.00	110.00	5	3,816	0.13%
2020/11/18	0	0.00	3	110.00	110.00	-3	3,880	-0.08%
2020/11/17	17	111.00	2	110.75	110.00	15	3,976	0.38%
2020/11/16	0	0.00	2	109.25	109.50	-2	4,141	-0.05%
2020/11/13	4	108.00	0	0.00	108.00	4	4,365	0.09%
2020/11/12	2	109.75	0	0.00	109.50	2	4,444	0.05%
2020/11/10	1	111.00	1	110.00	110.00	0	4,617	0.00%
2020/11/09	14	111.75	0	0.00	111.00	14	4,731	0.30%
2020/11/05	0	0.00	1	116.00	117.00	-1	4,779	-0.02%
2020/11/04	3	115.33	1	118.00	117.00	2	4,942	0.04%
2020/11/03	0	0.00	3	115.33	115.00	-3	5,394	-0.06%
2020/11/02	2	112.25	0	0.00	110.50	2	5,623	0.04%
2020/10/30	2	114.00	0	0.00	113.50	2	5,708	0.04%
2020/10/29	2	114.75	0	0.00	117.50	2	5,778	0.03%
2020/10/26	4	120.63	0	0.00	120.00	4	6,258	0.06%
2020/10/22	2	121.50	0	0.00	122.00	2	6,686	0.03%
2020/10/20	1	124.00	0	0.00	123.50	1	7,316	0.01%
2020/10/16	1	121.50	0	0.00	121.00	1	8,560	0.01%
2020/10/15	5	122.50	5	121.50	121.50	0	9,069	0.00%
2020/10/14	13	123.42	10	122.50	122.50	3	9,184	0.03%
2020/10/13	0	0.00	2	121.00	122.00	-2	9,417	-0.02%
2020/10/06	7	127.00	9	127.72	127.50	-2	10,192	-0.02%
2020/10/05	1	125.50	0	0.00	125.50	1	10,237	0.01%
2020/09/29	1	125.00	0	0.00	125.00	1	10,374	0.01%
2020/09/28	0	0.00	1	124.50	125.00	-1	10,511	-0.01%
2020/09/25	0	0.00	1	124.00	122.00	-1	10,639	-0.01%
2020/09/24	7	123.50	32	125.97	122.50	-25	10,775	-0.23%
2020/09/23	2	129.00	2	128.50	128.50	0	10,755	0.00%
2020/09/22	2	129.50	2	130.50	129.50	0	10,872	0.00%
2020/09/21	2	131.50	0	0.00	130.50	2	10,890	0.02%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	30	138.00	2	137.00	134.00	28	10,952	0.26%
2020/09/16	2	135.00	0	0.00	134.50	2	10,910	0.02%
2020/09/15	1	131.00	5	134.80	134.00	-4	10,929	-0.04%
2020/09/14	4	128.63	3	128.00	131.50	1	10,917	0.01%
2020/09/11	2	130.00	2	130.00	129.50	0	10,981	0.00%
2020/09/10	1	132.50	1	131.00	130.50	0	11,090	0.00%
2020/09/09	0	0.00	1	127.00	131.50	-1	11,193	-0.01%
2020/09/08	4	130.50	2	129.50	130.00	2	11,225	0.02%
2020/09/07	5	132.20	2	130.75	131.50	3	11,287	0.03%
2020/09/04	3	131.67	6	131.83	135.00	-3	11,405	-0.03%
2020/09/03	12	134.33	12	132.46	131.50	0	11,350	0.00%
2020/09/02	23	135.30	14	134.29	134.00	9	11,328	0.08%
2020/09/01	20	135.98	55	138.55	137.50	-35	11,275	-0.31%
2020/08/31	4	129.25	10	129.45	130.00	-6	10,796	-0.06%
2020/08/28	2	129.50	9	129.33	131.50	-7	10,889	-0.06%
2020/08/27	2	126.50	9	125.33	126.00	-7	10,962	-0.06%
2020/08/26	1	124.00	0	0.00	124.50	1	11,319	0.01%
2020/08/25	2	123.25	4	124.88	126.00	-2	11,620	-0.02%
2020/08/24	2	119.75	1	120.50	122.50	1	11,772	0.01%
2020/08/21	8	120.81	1	120.50	121.50	7	11,874	0.06%
2020/08/20	7	120.07	10	117.20	116.00	-3	11,894	-0.03%
2020/08/19	12	126.13	11	124.09	122.50	1	11,893	0.01%
2020/08/18	7	130.43	8	130.13	129.00	-1	12,032	-0.01%
2020/08/17	6	135.83	9	135.22	134.50	-3	12,393	-0.02%
2020/08/14	7	135.79	8	137.13	135.00	-1	12,593	-0.01%
2020/08/13	3	133.17	6	135.17	133.50	-3	12,455	-0.02%
2020/08/12	2	131.25	3	132.33	132.50	-1	12,325	-0.01%
2020/08/11	4	131.25	3	131.50	131.50	1	12,285	0.01%
2020/08/10	6	130.92	13	132.19	132.00	-7	12,368	-0.06%
2020/08/07	33	135.97	19	134.26	129.50	14	12,267	0.11%
2020/08/06	10	130.90	9	132.61	133.50	1	11,784	0.01%
2020/08/05	5	136.10	6	136.25	136.00	-1	11,551	-0.01%
2020/08/04	11	133.68	9	134.22	135.50	2	11,474	0.02%
2020/08/03	9	135.67	5	133.50	133.50	4	11,398	0.04%
2020/07/31	16	135.75	16	136.69	137.50	0	11,367	0.00%
2020/07/30	7	131.00	11	131.45	132.00	-4	11,039	-0.04%
2020/07/29	26	130.12	17	130.82	131.00	9	10,973	0.08%
2020/07/28	18	133.78	27	132.24	128.50	-9	10,858	-0.08%
2020/07/27	14	135.07	11	135.91	134.50	3	10,603	0.03%
2020/07/24	22	138.36	15	137.97	134.00	7	10,429	0.07%
2020/07/23	16	138.50	23	139.00	139.50	-7	10,057	-0.07%
2020/07/22	60	133.29	62	134.88	136.50	-2	9,822	-0.02%
2020/07/21	29	126.33	62	127.42	130.00	-33	8,920	-0.37%
2020/07/20	25	118.90	28	119.57	118.50	-3	8,419	-0.04%
2020/07/17	39	121.29	37	120.36	118.00	2	8,331	0.02%
2020/07/16	39	120.04	34	120.97	122.00	5	8,114	0.06%
2020/07/15	2	116.25	4	116.50	115.50	-2	7,685	-0.03%
2020/07/14	18	114.61	15	112.60	112.50	3	7,591	0.04%
2020/07/13	4	115.63	4	116.63	117.50	0	7,548	0.00%
2020/07/10	7	112.79	3	113.17	111.50	4	7,434	0.05%
2020/07/09	3	116.50	5	115.60	115.00	-2	7,393	-0.03%
2020/07/08	3	115.17	2	116.50	116.50	1	7,346	0.01%
2020/07/07	4	116.50	1	115.50	115.00	3	7,287	0.04%
2020/07/06	14	121.54	12	120.71	119.50	2	7,182	0.03%
2020/07/03	7	118.93	20	120.08	120.00	-13	7,072	-0.18%
2020/07/02	4	115.63	6	115.42	115.50	-2	6,943	-0.03%
2020/07/01	7	116.36	16	115.34	116.00	-9	6,917	-0.13%
2020/06/30	1	111.50	0	0.00	112.50	1	6,796	0.01%
2020/06/29	7	110.50	7	110.00	110.00	0	6,779	0.00%
2020/06/24	6	111.00	3	111.67	112.00	3	6,751	0.04%
2020/06/23	6	109.92	0	0.00	109.50	6	6,751	0.09%
2020/06/22	1	112.00	0	0.00	110.50	1	6,764	0.01%
2020/06/19	4	111.63	2	112.00	111.00	2	6,750	0.03%
2020/06/18	10	112.05	13	113.19	114.00	-3	6,698	-0.04%
2020/06/17	9	109.00	20	109.50	108.50	-11	6,578	-0.17%
2020/06/16	6	110.50	3	110.50	111.00	3	6,491	0.05%
2020/06/15	18	113.69	4	112.88	111.50	14	6,449	0.22%
2020/06/12	12	111.58	24	110.50	112.00	-12	6,411	-0.19%
2020/06/11	19	114.79	44	116.75	113.00	-25	6,364	-0.39%
2020/06/10	9	119.89	2.5	120.20	119.50	6.5	6,260	0.10%
2020/06/09	9	120.94	6	121.75	121.50	3	6,260	0.05%
2020/06/08	21	123.83	15	123.47	121.00	6	6,264	0.10%
2020/06/05	5	121.80	3	122.00	121.50	2	6,155	0.03%
2020/06/04	16	121.25	20	121.20	120.50	-4	6,077	-0.07%
2020/06/03	29	123.41	40	123.48	124.50	-11	5,954	-0.18%
2020/06/02	13	118.88	29	120.50	123.00	-16	5,747	-0.28%
2020/06/01	49	117.29	40	117.78	116.00	9	5,326	0.17%
2020/05/29	18	113.53	20	114.05	113.50	-2	5,002	-0.04%
2020/05/28	8	109.25	15	111.63	109.00	-7	4,810	-0.15%
2020/05/27	13	112.69	17	112.53	112.00	-4	4,665	-0.09%
2020/05/26	17	114.62	7	114.07	114.00	10	4,554	0.22%
2020/05/25	29	114.03	43	113.91	116.50	-14	4,357	-0.32%
2020/05/22	23	108.50	27	108.67	107.50	-4	3,983	-0.10%
2020/05/21	6	103.08	24	103.46	104.50	-18	3,506	-0.51%
2020/05/19	1	94.90	0	0.00	94.90	1	3,248	0.03%
2020/05/18	10	95.44	0	0.00	94.60	10	3,298	0.30%
2020/05/15	36	99.91	30	100.63	97.80	6	3,285	0.18%
2020/05/14	6	99.23	25	100.23	102.00	-19	3,105	-0.61%
2020/05/13	10	98.06	2	98.20	99.00	8	3,034	0.26%
2020/05/12	26	98.72	12	99.27	98.80	14	3,018	0.46%
2020/05/11	11	99.82	1	100.00	99.00	10	3,002	0.33%
2020/05/08	5	96.40	35	97.03	97.30	-30	2,944	-1.02%
2020/05/07	0	0.00	12	95.18	95.80	-12	2,923	-0.41%
2020/05/06	11	95.35	75	94.97	94.30	-64	2,866	-2.23%
2020/05/05	15	95.81	9	96.44	95.50	6	2,860	0.21%
2020/05/04	4	93.43	27	94.76	95.80	-23	2,839	-0.81%
2020/04/30	36	95.93	9	95.99	95.60	27	2,816	0.96%
2020/04/29	2	94.85	31	95.27	95.20	-29	2,813	-1.03%
2020/04/28	24	92.14	13	91.96	91.90	11	2,749	0.40%
2020/04/27	55	93.30	25	93.51	92.90	30	2,796	1.07%
2020/04/24	31	89.90	30	89.90	90.30	1	2,685	0.04%
2020/04/23	10	88.50	0	0.00	88.40	10	2,680	0.37%
2020/04/22	21	87.74	32	87.70	88.20	-11	2,666	-0.41%
2020/04/21	21	87.94	9	85.50	85.80	12	2,634	0.46%
2020/04/20	15	86.79	15	87.69	89.20	0	2,606	0.00%
2020/04/17	3	88.93	0	0.00	87.40	3	2,588	0.12%
2020/04/16	7	86.23	15	86.47	87.30	-8	2,506	-0.32%
2020/04/15	21	85.75	22	86.22	85.50	-1	2,469	-0.04%
2020/04/14	21	84.61	11	84.80	85.30	10	2,460	0.41%
2020/04/13	1	84.80	51	84.59	83.70	-50	2,483	-2.01%
2020/04/10	5	82.70	1	82.90	83.00	4	2,489	0.16%
2020/04/09	46	84.94	23	85.50	83.10	23	2,533	0.91%
2020/04/08	31	85.13	3	84.40	85.20	28	2,553	1.10%
2020/04/07	2	83.70	2	85.00	84.20	0	2,538	0.00%
2020/04/06	2	80.15	3	80.20	80.00	-1	2,505	-0.04%
2020/04/01	0	0.00	1	79.60	80.30	-1	2,512	-0.04%
2020/03/31	0	0.00	21	78.62	79.40	-21	2,615	-0.80%
2020/03/30	0	0.00	2	78.30	78.50	-2	2,623	-0.08%
2020/03/27	2	80.80	5	79.34	78.30	-3	2,614	-0.11%
2020/03/26	3	78.20	2	77.65	78.30	1	2,580	0.04%
2020/03/25	0	0.00	1	76.80	76.20	-1	2,556	-0.04%
2020/03/24	2	73.30	1	73.60	73.30	1	2,532	0.04%
2020/03/23	3	67.83	0	0.00	68.60	3	2,516	0.12%
2020/03/20	0	0.00	1	69.50	69.70	-1	2,545	-0.04%
2020/03/19	1	64.90	7	65.23	63.40	-6	2,557	-0.23%
2020/03/16	23	77.22	29	76.96	73.80	-6	2,427	-0.25%
2020/03/13	7	72.07	11	72.55	73.60	-4	2,353	-0.17%
2020/03/12	10	81.11	4	82.35	79.90	6	2,294	0.26%
2020/03/09	11	90.59	14	92.16	89.10	-3	2,476	-0.12%
2020/03/06	2	95.90	5	97.20	95.90	-3	2,480	-0.12%
2020/03/04	1	97.80	1	97.80	97.80	0	2,543	0.00%
2020/03/03	0	0.00	3	99.87	99.10	-3	2,584	-0.12%
2020/03/02	2	98.00	0	0.00	97.90	2	2,576	0.08%
2020/02/27	2	100.80	2	99.40	98.20	0	2,568	0.00%
2020/02/25	0	0.00	1	102.00	103.00	-1	2,563	-0.04%
2020/02/19	24	105.35	0	0.00	103.50	24	2,687	0.89%
2020/02/18	1	102.00	16	102.00	103.00	-15	2,677	-0.56%
2020/02/17	2	101.50	0	0.00	101.50	2	2,705	0.07%
2020/02/14	0	0.00	2	102.00	101.50	-2	2,749	-0.07%
2020/02/13	0	0.00	1	101.00	100.50	-1	2,869	-0.03%
2020/02/11	0	0.00	1	98.50	98.80	-1	3,013	-0.03%
2020/02/10	1	94.10	1	96.30	96.10	0	3,287	0.00%
2020/02/07	2	99.00	1	99.90	97.50	1	3,404	0.03%
2020/02/05	1	100.00	3	101.17	100.00	-2	3,669	-0.05%
2020/02/03	7	94.70	2	96.05	99.20	5	3,785	0.13%
2020/01/31	18	101.81	0	0.00	101.00	18	3,780	0.48%
2020/01/30	23	101.66	55	102.09	101.00	-32	3,927	-0.81%
2020/01/17	2	112.00	2	111.25	110.50	0	3,942	0.00%
2020/01/16	12	110.00	0	0.00	110.00	12	3,947	0.30%
2020/01/14	0	0.00	1	110.00	110.00	-1	4,072	-0.02%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/10	1	106.50	2	106.50	106.00	-1	4,140	-0.02%
2020/01/09	0	0.00	3	106.50	107.00	-3	4,187	-0.07%
2020/01/08	3	105.17	1	106.50	105.00	2	4,297	0.05%
2020/01/07	7	107.21	5	106.90	107.00	2	4,565	0.04%
2020/01/06	7	110.14	1	110.00	109.00	6	4,585	0.13%
2020/01/03	4	113.00	2	111.50	112.50	2	4,574	0.04%
2020/01/02	0	0.00	3	114.83	114.00	-3	4,556	-0.07%
2019/12/31	0	0.00	1	112.50	113.00	-1	4,549	-0.02%
2019/12/30	1	113.50	0	0.00	112.00	1	4,654	0.02%
2019/12/27	1	112.50	4	113.25	113.50	-3	4,644	-0.06%
2019/12/26	2	113.75	14	113.39	113.00	-12	4,617	-0.26%
2019/12/25	2	110.50	3	110.83	111.00	-1	4,522	-0.02%
2019/12/24	3	108.50	7	108.50	108.50	-4	4,542	-0.09%
2019/12/23	5	109.90	1	109.00	108.50	4	4,561	0.09%
2019/12/20	1	111.50	0	0.00	111.50	1	4,551	0.02%
2019/12/19	1	111.50	0	0.00	111.00	1	4,548	0.02%
2019/12/18	1	110.50	0	0.00	110.50	1	4,552	0.02%
2019/12/17	6	110.92	3	111.00	110.00	3	4,641	0.06%
2019/12/16	1	109.50	1	109.00	109.50	0	4,607	0.00%
2019/12/13	0	0.00	21	107.60	107.00	-21	4,581	-0.46%
2019/12/12	0	0.00	2	109.25	108.00	-2	4,586	-0.04%
2019/12/11	0	0.00	4	108.38	108.50	-4	4,576	-0.09%
2019/12/10	2	107.00	0	0.00	108.00	2	4,598	0.04%
2019/12/09	1	108.00	3	107.00	106.50	-2	4,602	-0.04%
2019/12/06	8	107.56	1	107.50	107.50	7	4,598	0.15%
2019/12/05	3	108.00	5	108.10	108.00	-2	4,577	-0.04%
2019/12/04	14	107.32	5	107.20	105.50	9	4,551	0.20%
2019/12/03	1	107.00	3	107.00	106.50	-2	4,388	-0.05%
2019/12/02	0	0.00	6	106.00	108.50	-6	4,339	-0.14%
2019/11/29	2	104.50	4	104.63	105.50	-2	4,296	-0.05%
2019/11/28	13	105.00	3	104.50	104.50	10	4,313	0.23%
2019/11/27	6	103.08	0	0.00	103.50	6	4,355	0.14%
2019/11/26	0	0.00	2	103.50	103.00	-2	4,669	-0.04%
2019/11/25	5	103.00	1	103.50	103.00	4	4,724	0.08%
2019/11/22	2	102.00	1	102.00	102.50	1	4,760	0.02%
2019/11/21	13	100.88	5	100.40	101.50	8	4,814	0.17%
2019/11/20	2	101.00	0	0.00	101.50	2	4,856	0.04%
2019/11/19	2	102.25	3	102.50	102.00	-1	4,897	-0.02%
2019/11/18	15	102.87	1	101.50	101.00	14	4,930	0.28%
2019/11/15	3	101.50	11	101.41	104.00	-8	4,943	-0.16%
2019/11/14	4	99.78	3	99.30	99.30	1	4,983	0.02%
2019/11/13	5	101.40	3	101.00	100.50	2	5,019	0.04%
2019/11/12	7	101.77	8	100.19	103.50	-1	5,072	-0.02%
2019/11/11	4	102.63	0	0.00	101.00	4	5,122	0.08%
2019/11/08	5	105.10	2	106.00	105.50	3	5,198	0.06%
2019/11/07	62	107.55	42	107.33	106.50	20	5,292	0.38%
2019/11/06	15	115.80	29	114.84	114.50	-14	5,073	-0.28%
2019/11/05	6	119.00	1	119.00	118.50	5	5,066	0.10%
2019/11/04	13	119.96	16	120.47	119.00	-3	5,250	-0.06%
2019/11/01	1	117.00	10	117.35	117.50	-9	5,159	-0.17%
2019/10/31	2	115.25	2	114.75	114.50	0	5,222	0.00%
2019/10/30	11	115.73	9	115.56	115.50	2	5,380	0.04%
2019/10/29	16	117.56	11	115.73	114.50	5	5,524	0.09%
2019/10/28	0	0.00	6	115.25	114.00	-6	5,422	-0.11%
2019/10/25	2	114.50	2	114.25	113.50	0	5,410	0.00%
2019/10/24	1	113.50	2	113.75	115.00	-1	5,457	-0.02%
2019/10/23	3	112.83	4	113.88	112.50	-1	5,474	-0.02%
2019/10/22	2	115.75	6	115.67	114.00	-4	5,482	-0.07%
2019/10/21	2	111.75	1	113.00	114.00	1	5,434	0.02%
2019/10/18	5	114.00	0	0.00	114.50	5	5,426	0.09%
2019/10/17	16	113.53	0	0.00	114.00	16	5,422	0.30%
2019/10/16	4	114.00	7	115.00	112.50	-3	5,468	-0.05%
2019/10/15	62	113.44	25	114.42	115.50	37	5,395	0.69%
2019/10/14	2	109.75	5	109.60	109.50	-3	5,187	-0.06%
2019/10/09	5	106.70	1	107.00	107.00	4	5,140	0.08%
2019/10/08	2	107.00	4	106.63	106.50	-2	5,135	-0.04%
2019/10/07	1	110.00	0	0.00	108.50	1	5,158	0.02%
2019/10/04	1	110.00	14	110.39	110.50	-13	5,126	-0.25%
2019/10/02	2	106.00	0	0.00	106.50	2	5,069	0.04%
2019/10/01	3	104.83	2	105.25	106.00	1	5,084	0.02%
2019/09/27	7	105.00	9	107.17	104.50	-2	5,162	-0.04%
2019/09/26	0	0.00	0.1	109.00	108.00	-0.1	5,268	0.00%
2019/09/25	6	108.42	7	108.86	108.50	-1	5,527	-0.02%
2019/09/24	3	109.67	0	0.00	109.50	3	5,571	0.05%
2019/09/23	5	109.60	0	0.00	110.00	5	5,574	0.09%
2019/09/20	8	110.88	7	109.64	110.00	1	5,569	0.02%
2019/09/19	1	107.50	18	107.97	107.50	-17	5,471	-0.31%
2019/09/12	1	107.50	0	0.00	107.50	1	5,548	0.02%
2019/09/11	7	107.00	2	107.25	107.00	5	5,573	0.09%
2019/09/10	2	106.25	4	106.50	107.00	-2	5,597	-0.04%
2019/09/09	1	106.00	2	107.00	106.50	-1	5,605	-0.02%
2019/09/06	4	106.38	2	106.75	106.00	2	5,599	0.04%
2019/09/05	1	105.50	2	105.75	105.50	-1	5,584	-0.02%
2019/09/03	1	104.50	0	0.00	104.50	1	5,692	0.02%
2019/09/02	1	104.50	0	0.00	105.50	1	5,694	0.02%
2019/08/30	1	103.50	9	103.67	103.00	-8	5,693	-0.14%
2019/08/29	18	103.53	4	102.13	102.00	14	5,648	0.25%
2019/08/28	8	113.44	1	113.00	111.00	7	5,357	0.13%
2019/08/27	2	112.75	0	0.00	113.00	2	5,333	0.04%
2019/08/26	7	112.43	4	112.13	111.50	3	5,369	0.06%
2019/08/23	2	116.00	5	115.60	115.50	-3	5,506	-0.05%
2019/08/22	6	116.00	1	116.50	115.00	5	5,504	0.09%
2019/08/21	1	117.00	6	116.75	117.00	-5	5,455	-0.09%
2019/08/20	2	116.50	4	118.00	115.00	-2	5,406	-0.04%
2019/08/19	1	117.00	1	117.00	117.50	0	5,331	0.00%
2019/08/16	20	117.08	16	115.94	115.50	4	5,295	0.08%
2019/08/15	4	115.50	5	115.60	116.50	-1	5,240	-0.02%
2019/08/14	9	116.83	5	116.90	115.50	4	5,166	0.08%
2019/08/13	3	113.67	3	113.67	113.00	0	5,005	0.00%
2019/08/12	3	112.67	8	111.75	112.50	-5	4,893	-0.10%
2019/08/08	2	108.00	15	108.40	108.50	-13	4,765	-0.27%
2019/08/07	5	108.30	5	108.10	105.50	0	4,739	0.00%
2019/08/06	6	107.17	4	107.75	108.00	2	4,698	0.04%
2019/08/05	7	108.86	9	108.33	110.50	-2	4,505	-0.04%
2019/08/02	19	108.13	7	108.57	107.00	12	4,501	0.27%
2019/08/01	12	115.92	10	115.20	114.00	2	4,473	0.04%
2019/07/31	6	114.75	27	113.91	116.00	-21	4,434	-0.47%
2019/07/30	6	111.67	8	111.44	108.50	-2	4,454	-0.04%
2019/07/29	2	112.75	7	112.50	112.00	-5	4,464	-0.11%
2019/07/26	5	113.50	6	113.00	112.50	-1	4,483	-0.02%
2019/07/25	2	110.75	8	110.63	111.00	-6	4,420	-0.14%
2019/07/24	0	0.00	1	110.00	110.50	-1	4,417	-0.02%
2019/07/23	1	108.00	0	0.00	107.00	1	4,453	0.02%
2019/07/22	6	106.50	8	105.94	105.50	-2	4,471	-0.04%
2019/07/19	5	108.80	4	107.63	107.50	1	4,466	0.02%
2019/07/18	7	112.50	10	110.30	108.50	-3	4,515	-0.07%
2019/07/17	1	112.50	4	111.38	112.00	-3	4,528	-0.07%
2019/07/16	8	111.56	4	111.00	111.00	4	4,675	0.09%
2019/07/15	2	109.50	2	109.00	109.50	0	4,692	0.00%
2019/07/12	6	108.08	4	108.00	107.50	2	4,868	0.04%
2019/07/11	17	109.24	5	110.00	109.50	12	5,055	0.24%
2019/07/10	1	106.00	2	106.00	107.00	-1	5,249	-0.02%
2019/07/09	2	106.00	8	107.50	105.50	-6	5,295	-0.11%
2019/07/08	3	109.17	2	110.00	108.00	1	5,316	0.02%
2019/07/05	4	110.75	2	109.00	110.50	2	5,400	0.04%
2019/07/04	7	111.36	4	112.00	110.00	3	5,454	0.05%
2019/07/03	14	110.32	3	110.17	108.50	11	5,585	0.20%
2019/07/02	15.1	109.14	11	110.18	110.50	4.1	5,647	0.07%
2019/07/01	8	104.13	0	0.00	104.00	8	5,436	0.15%
2019/06/28	4	102.13	5	102.20	101.50	-1	5,469	-0.02%
2019/06/26	4	102.63	3	102.83	102.50	1	5,583	0.02%
2019/06/25	7	102.93	1	102.50	102.50	6	5,622	0.11%
2019/06/24	3	104.33	9	103.39	104.50	-6	5,653	-0.11%
2019/06/21	5	102.00	1	104.00	103.00	4	5,637	0.07%
2019/06/20	1	102.00	6	102.33	104.00	-5	5,660	-0.09%
2019/06/19	11	100.68	6	100.83	101.00	5	5,717	0.09%
2019/06/18	1	102.50	0	0.00	102.50	1	5,717	0.02%
2019/06/17	2	103.50	1	103.00	103.00	1	5,767	0.02%
2019/06/14	0	0.00	5	102.50	102.50	-5	6,003	-0.08%
2019/06/13	0	0.00	1	101.50	101.00	-1	6,138	-0.02%
2019/06/12	1	102.50	2	102.00	102.50	-1	6,269	-0.02%
2019/06/11	7	101.36	12	103.00	102.50	-5	6,327	-0.08%
2019/06/10	1	99.40	1	99.90	99.40	0	6,364	0.00%
2019/06/06	5	98.38	3	99.10	98.10	2	6,579	0.03%
2019/06/05	1	101.50	1	100.00	99.30	0	6,965	0.00%
2019/06/04	1	99.90	2	99.45	99.50	-1	7,446	-0.01%
2019/06/03	2	98.95	3	97.93	99.00	-1	7,636	-0.01%
2019/05/31	2	99.95	8	100.00	100.00	-6	7,727	-0.08%
2019/05/30	39	100.32	33	100.58	100.50	6	7,846	0.08%
2019/05/29	13	95.58	6	95.00	96.60	7	7,667	0.09%
2019/05/27	2	91.85	0.1	95.00	92.60	1.9	7,758	0.02%
2019/05/24	4	92.00	0	0.00	91.30	4	7,820	0.05%
2019/05/23	1	91.20	5	90.80	90.00	-4	7,851	-0.05%
2019/05/22	3	96.87	8	95.69	94.20	-5	8,058	-0.06%
2019/05/21	1	94.40	1	92.90	96.00	0	8,096	0.00%
2019/05/20	6	94.02	6	95.00	94.10	0	8,124	0.00%
2019/05/17	0	0.00	4	95.75	95.00	-4	8,145	-0.05%
2019/05/16	0	0.00	3	97.00	94.40	-3	8,145	-0.04%
2019/05/15	1	98.80	0	0.00	97.40	1	8,158	0.01%
2019/05/14	7	96.89	7	96.99	97.30	0	8,228	0.00%
2019/05/13	7	97.24	0	0.00	95.70	7	8,257	0.08%
2019/05/10	11	99.33	16	99.23	99.00	-5	8,262	-0.06%
2019/05/09	2	102.00	10	103.00	101.00	-8	8,387	-0.10%
2019/05/08	10	107.65	0	0.00	107.50	10	8,408	0.12%
2019/05/07	33	115.02	22	115.43	112.00	11	8,469	0.13%
2019/05/06	1	117.50	19	116.95	116.50	-18	8,308	-0.22%
2019/05/03	2	122.00	7	122.36	122.50	-5	8,259	-0.06%
2019/05/02	6	120.92	0	0.00	121.00	6	8,229	0.07%
2019/04/30	3	118.33	3	118.00	119.50	0	8,215	0.00%
2019/04/29	10	121.30	18	120.81	118.00	-8	8,196	-0.10%
2019/04/26	8	124.88	1	125.50	124.50	7	8,140	0.09%
2019/04/25	7	127.29	8	127.31	128.00	-1	8,155	-0.01%
2019/04/24	18	128.83	5	129.60	128.00	13	8,152	0.16%
2019/04/23	22	131.61	15	130.10	131.00	7	8,119	0.09%
2019/04/22	12	130.63	29	130.50	131.50	-17	8,109	-0.21%
2019/04/19	13	125.81	3	125.67	126.00	10	8,035	0.12%
2019/04/18	10	131.10	34	128.07	125.00	-24	7,974	-0.30%
2019/04/17	23	130.59	10	129.25	129.50	13	7,900	0.16%
2019/04/16	17	127.41	17	128.47	131.00	0	7,798	0.00%
2019/04/15	9	123.56	3	123.67	123.50	6	7,596	0.08%
2019/04/12	13	121.65	9	121.78	122.00	4	7,584	0.05%
2019/04/11	7	122.71	12	123.67	122.00	-5	7,591	-0.07%
2019/04/10	16	121.19	2	121.75	122.00	14	7,474	0.19%
2019/04/09	31	124.87	20.2	124.03	121.50	10.8	7,403	0.15%
2019/04/08	7	123.50	35	123.59	124.50	-28	7,185	-0.39%
2019/04/03	10	118.65	10	118.00	119.00	0	6,979	0.00%
2019/04/02	22	117.48	6	117.67	117.50	16	6,933	0.23%
2019/04/01	6	117.33	27	117.67	118.50	-21	6,851	-0.31%
2019/03/29	7	115.43	12	115.42	115.00	-5	6,751	-0.07%
2019/03/28	13	116.96	4	116.50	115.50	9	6,743	0.13%
2019/03/27	19	120.13	6	120.17	119.50	13	6,748	0.19%
2019/03/26	2	118.25	8	117.50	118.00	-6	6,753	-0.09%
2019/03/25	2	117.25	6	116.25	116.50	-4	6,752	-0.06%
2019/03/22	12	120.08	19	119.95	119.50	-7	6,696	-0.10%
2019/03/21	12	121.67	6	121.75	122.00	6	6,628	0.09%
2019/03/20	15	122.97	9	121.94	121.50	6	6,608	0.09%
2019/03/19	17	125.47	11	126.23	124.50	6	6,567	0.09%
2019/03/18	10	123.15	24	122.90	122.00	-14	6,326	-0.22%
2019/03/15	14	122.61	8	121.25	119.50	6	6,244	0.10%
2019/03/14	1	122.00	3	121.17	122.00	-2	6,145	-0.03%
2019/03/13	23	120.87	22	121.02	121.50	1	6,204	0.02%
2019/03/12	14.1	122.34	20	123.85	120.50	-5.9	6,147	-0.10%
2019/03/11	35	121.91	20	121.78	123.50	15	6,032	0.25%
2019/03/08	28	117.77	35	117.10	121.00	-7	5,917	-0.12%
2019/03/07	30	115.60	32	115.69	111.50	-2	5,946	-0.03%
2019/03/06	15	112.50	20	113.13	115.00	-5	5,825	-0.09%
2019/03/05	8	112.81	8	112.88	112.00	0	5,821	0.00%
2019/03/04	0	0.00	4	107.00	108.50	-4	5,722	-0.07%
2019/02/27	12	107.46	4	108.00	107.50	8	5,815	0.14%
2019/02/26	12	111.21	5	111.50	110.00	7	5,800	0.12%
2019/02/25	12	115.33	5	115.60	115.00	7	5,793	0.12%
2019/02/22	11	113.91	4	113.63	113.50	7	5,782	0.12%
2019/02/21	58	114.25	64	115.45	114.00	-6	5,915	-0.10%
2019/02/20	12	109.38	8	109.81	108.50	4	5,700	0.07%
2019/02/19	15	108.43	6	108.42	108.50	9	5,692	0.16%
2019/02/18	8	106.63	0	0.00	106.50	8	5,713	0.14%
2019/02/15	0	0.00	14	105.79	104.00	-14	5,808	-0.24%
2019/02/14	1	107.50	1	107.50	107.50	0	5,874	0.00%
2019/02/13	16	107.03	12	106.71	106.00	4	5,926	0.07%
2019/02/12	5	109.80	11	109.23	111.00	-6	5,899	-0.10%
2019/02/11	6	106.50	3	106.67	106.00	3	5,898	0.05%
2019/01/30	32	107.63	13	107.62	104.50	19	5,926	0.32%
2019/01/29	31	104.48	42	105.49	106.50	-11	5,859	-0.19%
2019/01/28	16	103.97	24	103.68	103.50	-8	5,776	-0.14%
2019/01/25	9	98.63	1	98.60	97.80	8	5,723	0.14%
2019/01/24	1	96.70	2	97.10	97.60	-1	5,816	-0.02%
2019/01/23	1	97.60	2	96.85	97.10	-1	5,890	-0.02%
2019/01/22	2	96.00	1	97.50	95.80	1	5,909	0.02%
2019/01/21	5	97.38	22	97.46	97.90	-17	5,956	-0.29%
2019/01/18	1	95.40	1	95.80	96.10	0	6,054	0.00%
2019/01/17	9	95.10	16	94.64	94.40	-7	6,189	-0.11%
2019/01/16	9	97.18	0	0.00	96.70	9	6,297	0.14%
2019/01/15	7	97.66	9	97.84	98.50	-2	6,356	-0.03%
2019/01/14	27	98.61	23	97.24	96.40	4	6,442	0.06%
2019/01/11	26	96.98	3	97.20	97.00	23	6,424	0.36%
2019/01/10	2	95.25	1	95.90	94.80	1	6,384	0.02%
2019/01/09	10	94.97	11	95.35	94.80	-1	6,452	-0.02%
2019/01/08	1	93.70	3	92.97	92.50	-2	6,430	-0.03%
2019/01/07	0	0.00	2	93.50	94.10	-2	6,434	-0.03%
2019/01/04	1	83.40	0	0.00	85.60	1	6,603	0.02%
2018/12/28	2	90.30	0	0.00	90.00	2	6,988	0.03%
2018/12/27	2	90.70	3	91.73	90.50	-1	7,115	-0.01%
2018/12/25	4	90.60	4	90.65	90.30	0	7,221	0.00%
2018/12/24	1	92.20	1	92.00	93.20	0	7,331	0.00%
2018/12/21	1	89.40	1	91.30	92.20	0	7,541	0.00%
2018/12/20	2	90.95	0	0.00	91.20	2	7,569	0.03%
2018/12/19	6	96.60	7	95.17	94.20	-1	7,674	-0.01%
2018/12/18	2	94.90	3	95.13	96.10	-1	7,724	-0.01%
2018/12/14	3	94.00	2	94.50	94.40	1	8,213	0.01%
2018/12/13	4	95.83	4	95.60	95.10	0	8,280	0.00%
2018/12/12	4	96.70	2	96.45	97.10	2	8,388	0.02%
2018/12/11	8	93.61	8	93.26	93.60	0	8,382	0.00%
2018/12/10	9	93.87	12	92.88	92.20	-3	8,455	-0.04%
2018/12/07	2	98.70	4	97.60	97.70	-2	8,502	-0.02%
2018/12/06	9	97.00	9	99.01	96.70	0	8,533	0.00%
2018/12/05	12	104.13	9	104.44	104.00	3	8,499	0.04%
2018/12/04	14	107.96	29	108.16	107.00	-15	8,601	-0.17%
2018/12/03	35	106.31	37	107.96	109.00	-2	8,778	-0.02%
2018/11/30	65.1	103.22	47	103.22	103.00	18.1	8,841	0.20%
2018/11/29	9	97.56	14	97.55	96.90	-5	8,481	-0.06%
2018/11/28	18	95.80	29	95.12	95.70	-11	8,784	-0.13%
2018/11/27	10	91.10	21	90.63	91.80	-11	8,883	-0.12%
2018/11/26	12	88.80	6	88.68	88.60	6	9,111	0.07%
2018/11/23	10	90.08	0	0.00	89.70	10	9,063	0.11%
2018/11/22	9	93.48	15	95.12	91.40	-6	9,103	-0.07%
2018/11/21	14	93.57	3	93.20	93.80	11	9,148	0.12%
2018/11/20	22	92.18	26	92.00	93.60	-4	9,154	-0.04%
2018/11/19	6	93.13	10	92.81	93.30	-4	8,987	-0.04%
2018/11/16	2	91.75	0	0.00	90.20	2	8,948	0.02%
2018/11/15	13	89.58	17	90.22	91.70	-4	8,968	-0.04%
2018/11/14	7	92.73	6	92.42	90.20	1	8,919	0.01%
2018/11/13	14	90.60	17	88.45	92.80	-3	8,820	-0.03%
2018/11/12	12	95.83	3	95.23	94.60	9	8,743	0.10%
2018/11/09	8	98.19	9	99.33	98.80	-1	8,698	-0.01%
2018/11/08	6	101.08	4	104.25	98.20	2	8,690	0.02%
2018/11/07	12	103.33	11	101.09	103.00	1	8,657	0.01%
2018/11/06	6	105.42	5	107.50	100.00	1	8,741	0.01%
2018/11/05	8	100.94	7	100.57	101.00	1	8,596	0.01%
2018/11/02	1	103.00	5	103.20	103.50	-4	8,613	-0.05%
2018/11/01	6	106.00	22	104.18	106.50	-16	8,549	-0.19%
2018/10/31	11	101.47	9	101.21	102.50	2	8,581	0.02%
2018/10/30	7	97.17	8	95.68	96.50	-1	8,636	-0.01%
2018/10/29	25	96.04	5	96.30	96.00	20	8,682	0.23%
2018/10/26	8	94.45	7	96.61	93.60	1	8,720	0.01%
2018/10/25	5	96.50	16	96.52	94.40	-11	8,792	-0.13%
2018/10/24	31	107.76	26	109.54	104.00	5	8,961	0.06%
2018/10/23	28	112.57	21	114.86	112.00	7	8,839	0.08%
2018/10/22	34	115.40	43	116.06	118.00	-9	8,868	-0.10%
2018/10/19	8	108.63	7	109.21	112.00	1	8,768	0.01%
2018/10/18	20	112.95	18	114.50	111.00	2	8,738	0.02%
2018/10/17	24	113.25	13	114.08	111.50	11	8,765	0.13%
2018/10/16	4	111.50	2	113.00	111.50	2	8,813	0.02%
2018/10/15	13	111.73	11	113.00	114.00	2	8,805	0.02%
2018/10/12	18	107.67	24	107.48	110.50	-6	8,895	-0.07%
2018/10/11	3	105.00	7	105.00	105.00	-4	8,925	-0.04%
2018/10/09	26	118.17	35	117.57	116.50	-9	9,021	-0.10%
2018/10/08	19	130.82	4	130.38	129.00	15	8,845	0.17%
2018/10/05	3	129.00	3	126.33	127.00	0	8,806	0.00%
2018/10/04	0	0.00	2	134.00	134.00	-2	8,756	-0.02%
2018/10/03	32	134.66	27	131.31	132.00	5	8,749	0.06%
2018/10/02	11	136.68	15	134.33	134.00	-4	8,704	-0.05%
2018/10/01	22	133.84	15	135.33	135.50	7	8,647	0.08%
2018/09/28	0	0.00	1	130.00	129.00	-1	8,659	-0.01%
2018/09/27	1	126.50	3	127.67	126.50	-2	8,729	-0.02%
2018/09/26	5	131.00	6	131.25	128.00	-1	8,715	-0.01%
2018/09/25	5	127.20	3	126.00	129.00	2	8,638	0.02%
2018/09/21	3	128.17	13	127.65	129.00	-10	8,606	-0.12%
2018/09/20	18	124.33	7	124.57	123.50	11	8,533	0.13%
2018/09/19	9	134.17	10	133.65	131.50	-1	8,224	-0.01%
2018/09/18	36	135.68	22	137.93	131.50	14	8,197	0.17%
2018/09/17	2	141.50	0	0.00	140.50	2	8,120	0.02%
2018/09/14	6	142.00	8	139.63	143.00	-2	8,109	-0.02%
2018/09/13	1	136.00	1	138.00	135.50	0	8,062	0.00%
2018/09/12	2	139.25	0	0.00	140.00	2	8,028	0.02%
2018/09/11	8	141.19	7	142.86	142.50	1	8,086	0.01%
2018/09/10	9	146.00	9	146.56	139.00	0	8,060	0.00%
2018/09/07	12	148.54	11	148.05	146.50	1	7,916	0.01%
2018/09/06	24	156.67	12	158.04	151.50	12	7,744	0.15%
2018/09/05	11	168.14	6	168.08	168.00	5	7,470	0.07%
2018/09/04	32	163.16	29	164.17	166.50	3	7,414	0.04%
2018/09/03	10.1	175.51	8	176.25	171.50	2.1	7,120	0.03%
2018/08/31	17	194.65	5.1	196.14	190.50	11.9	7,035	0.17%
2018/08/30	6	200.67	2	200.75	201.50	4	7,098	0.06%
2018/08/29	6	202.25	17	202.18	201.50	-11	7,421	-0.15%
2018/08/28	5	203.50	12	203.79	200.50	-7	7,395	-0.09%
2018/08/27	3	196.67	9	196.22	198.00	-6	7,365	-0.08%
2018/08/24	5	191.00	23	190.13	192.00	-18	7,364	-0.24%
2018/08/23	3	192.33	3	192.17	192.00	0	7,421	0.00%
2018/08/22	9	194.94	5	195.20	193.50	4	7,470	0.05%
2018/08/21	2	189.00	5	191.50	191.50	-3	7,620	-0.04%
2018/08/20	4	188.13	0	0.00	187.00	4	7,684	0.05%
2018/08/17	10	191.00	8	192.56	187.00	2	7,721	0.03%
2018/08/16	5	189.20	2	191.50	190.00	3	7,759	0.04%
2018/08/15	15	191.63	6	189.75	190.00	9	7,782	0.12%
2018/08/14	5	191.80	6	193.08	196.00	-1	7,778	-0.01%
2018/08/13	25	191.16	7	188.43	188.00	18	7,858	0.23%
2018/08/10	12	202.08	3	202.17	200.00	9	7,807	0.12%
2018/08/09	3	199.00	11	198.77	203.50	-8	8,169	-0.10%
2018/08/08	9	202.11	15	202.00	201.00	-6	8,208	-0.07%
2018/08/07	13	204.65	4	206.25	202.50	9	8,391	0.11%
2018/08/06	2	213.50	5	214.10	211.00	-3	8,380	-0.04%
2018/08/03	3	211.00	11	210.23	209.00	-8	8,350	-0.10%
2018/08/02	11	207.95	4	209.75	206.00	7	8,545	0.08%
2018/08/01	15	210.67	12	212.25	212.00	3	8,555	0.04%
2018/07/31	44	210.67	36	209.54	207.50	8	8,416	0.10%
2018/07/30	6	197.92	2	198.50	199.00	4	8,201	0.05%
2018/07/27	6	195.83	7	196.93	200.00	-1	8,282	-0.01%
2018/07/26	3	197.67	0	197.00	196.00	3	8,287	0.04%
2018/07/25	2	196.00	3	197.67	198.00	-1	8,355	-0.01%
2018/07/24	4	193.63	3	195.00	196.50	1	8,395	0.01%
2018/07/23	14	195.18	14	199.07	193.50	0	8,447	0.00%
2018/07/20	7	202.07	13	203.65	202.50	-6	8,554	-0.07%
2018/07/19	13	203.42	12	204.54	203.00	1	8,715	0.01%
2018/07/18	36	200.50	51	200.59	204.00	-15	8,977	-0.17%
2018/07/17	12	196.00	11	196.45	195.00	1	8,872	0.01%
2018/07/16	11	193.77	9	193.67	193.50	2	9,126	0.02%
2018/07/13	5	186.10	3	186.17	189.00	2	9,049	0.02%
2018/07/12	4	177.38	11	173.82	182.50	-7	9,119	-0.08%
2018/07/11	0	0.00	11	171.95	172.00	-11	9,084	-0.12%
2018/07/10	11	174.23	11	175.41	176.00	0	9,101	0.00%
2018/07/09	6	173.83	5	174.00	174.00	1	9,205	0.01%
2018/07/06	18	173.72	16	176.78	175.00	2	9,166	0.02%
2018/07/05	25	176.54	59	178.44	172.50	-34	9,139	-0.37%
2018/07/04	12	186.75	11	188.77	187.50	1	9,082	0.01%
2018/07/03	15	186.60	11.1	191.50	185.00	3.9	9,072	0.04%
2018/07/02	2	192.00	1	196.00	191.50	1	9,031	0.01%
2018/06/29	5	195.40	8	195.13	198.00	-3	8,980	-0.03%
2018/06/28	2	194.00	9	192.83	192.50	-7	8,912	-0.08%
2018/06/27	13	194.23	3	195.00	194.50	10	8,931	0.11%
2018/06/26	12	189.33	12	189.17	189.00	0	8,882	0.00%
2018/06/25	3	195.67	2	195.50	194.50	1	8,843	0.01%
2018/06/22	3	195.17	3	194.00	194.00	0	8,887	0.00%
2018/06/21	8	200.31	7	199.00	199.00	1	8,896	0.01%
2018/06/20	46	207.71	14	207.64	206.00	32	8,915	0.36%
2018/06/19	10	212.85	1	212.00	210.00	9	8,930	0.10%
2018/06/15	7.1	215.01	6	215.08	216.50	1.1	8,980	0.01%
2018/06/14	13.1	217.38	12	218.33	214.00	1.1	8,991	0.01%
2018/06/13	5	213.90	10	214.15	214.00	-5	8,934	-0.06%
2018/06/12	23	211.87	21	212.86	210.00	2	8,924	0.02%
2018/06/11	13	219.35	5	219.30	218.00	8	8,957	0.09%
2018/06/08	19	223.03	22	220.43	219.00	-3	8,926	-0.03%
2018/06/07	36	222.26	23	223.30	221.50	13	8,943	0.15%
2018/06/06	23	209.15	45	212.04	218.00	-22	8,714	-0.25%
2018/06/05	4	200.25	7	198.93	198.50	-3	8,385	-0.04%
2018/06/04	3	200.17	8	200.13	200.00	-5	8,484	-0.06%
2018/06/01	13	194.54	4	195.25	195.00	9	8,464	0.11%
2018/05/31	5	193.90	55	196.36	191.50	-50	8,511	-0.59%
2018/05/30	5	196.60	7	196.50	196.00	-2	8,484	-0.02%
2018/05/29	68	202.68	26	202.75	199.00	42	8,478	0.50%
2018/05/28	3	196.17	10	197.10	200.00	-7	8,326	-0.08%
2018/05/25	2	196.50	2	197.00	194.50	0	8,379	0.00%
2018/05/24	5	192.30	3	194.50	195.50	2	8,425	0.02%
2018/05/23	7	193.64	5	192.20	191.50	2	8,478	0.02%
2018/05/22	5	197.20	0	0.00	195.50	5	8,546	0.06%
2018/05/21	16	198.44	16	198.72	196.50	0	8,659	0.00%
2018/05/18	10	192.85	16	193.16	192.00	-6	8,555	-0.07%
2018/05/17	87.1	197.15	52	197.25	196.00	35.1	8,596	0.41%
2018/05/16	38	182.82	39	185.13	187.00	-1	8,314	-0.01%
2018/05/15	41	189.45	41	190.39	186.00	0	8,327	0.00%
2018/05/14	12	186.67	9	187.00	185.50	3	8,331	0.04%
2018/05/11	1	181.50	9	182.83	182.50	-8	8,330	-0.10%
2018/05/10	9	181.06	12	181.29	180.00	-3	8,365	-0.04%
2018/05/09	4	172.00	5	172.90	175.00	-1	8,184	-0.01%
2018/05/08	4	172.38	5	171.20	169.50	-1	8,220	-0.01%
2018/05/07	3	170.67	4	172.13	171.00	-1	8,486	-0.01%
2018/05/04	7	167.00	14	167.21	168.00	-7	8,737	-0.08%
2018/05/03	6	172.92	1	171.50	170.00	5	8,727	0.06%
2018/05/02	5	179.60	5	181.30	176.00	0	8,850	0.00%
2018/04/30	3	177.33	7	178.57	179.50	-4	8,945	-0.04%
2018/04/27	12	178.25	4	176.75	175.00	8	9,164	0.09%
2018/04/26	20	184.48	10	185.70	176.50	10	9,324	0.11%
2018/04/25	29	185.47	17	185.76	184.50	12	9,226	0.13%
2018/04/24	29	180.53	43	181.66	186.00	-14	9,094	-0.15%
2018/04/23	38	178.75	40	176.46	175.00	-2	8,726	-0.02%
2018/04/20	15	178.43	25	177.54	177.00	-10	8,723	-0.11%
2018/04/19	3	165.00	3	163.00	165.50	0	8,362	0.00%
2018/04/18	7	164.14	2	162.00	164.00	5	8,374	0.06%
2018/04/17	3	171.67	13	171.77	169.00	-10	8,265	-0.12%
2018/04/16	5	175.90	4	175.88	175.50	1	8,334	0.01%
2018/04/13	7	174.86	17	173.32	173.50	-10	8,404	-0.12%
2018/04/12	2	165.75	1	166.50	167.00	1	8,468	0.01%
2018/04/11	6	167.08	3	170.50	165.50	3	8,560	0.04%
2018/04/10	6	172.33	3	173.50	170.00	3	8,480	0.04%
2018/04/09	5	173.80	1	177.50	173.00	4	8,460	0.05%
2018/04/03	12	175.08	0	0.00	175.00	12	8,465	0.14%
2018/04/02	0	0.00	1	181.00	179.50	-1	8,490	-0.01%
2018/03/30	19	182.45	9	182.22	180.00	10	8,644	0.12%
2018/03/29	1	177.50	0	0.00	176.50	1	8,818	0.01%
2018/03/28	2	177.75	1	178.00	177.50	1	8,834	0.01%
2018/03/27	3	179.50	8	180.31	179.00	-5	8,879	-0.06%
2018/03/26	3	175.00	0	0.00	175.50	3	9,000	0.03%
2018/03/23	8	173.13	2	172.75	172.00	6	9,038	0.07%
2018/03/22	5	182.20	8	186.69	180.00	-3	9,144	-0.03%
2018/03/21	5	183.30	9	184.17	184.00	-4	9,056	-0.04%
2018/03/20	7	181.64	8	181.06	180.00	-1	8,976	-0.01%
2018/03/19	7	182.36	4	183.50	181.00	3	8,996	0.03%
2018/03/16	4	183.38	6	182.83	181.50	-2	9,030	-0.02%
2018/03/15	7	183.64	12	182.75	182.50	-5	9,081	-0.06%
2018/03/14	6	179.33	6	180.50	179.00	0	9,056	0.00%
2018/03/13	5	180.70	7	181.43	182.50	-2	9,168	-0.02%
2018/03/12	6	177.92	5	178.00	178.00	1	9,358	0.01%
2018/03/09	2	171.75	0	0.00	172.00	2	9,318	0.02%
2018/03/08	13	175.54	17	175.53	175.00	-4	9,333	-0.04%
2018/03/07	5	165.60	8	167.63	165.50	-3	9,347	-0.03%
2018/03/06	11	170.86	12	171.17	169.00	-1	9,398	-0.01%
2018/03/05	2	177.75	4	177.13	173.00	-2	9,451	-0.02%
2018/03/02	4	174.00	2	175.75	176.50	2	9,541	0.02%
2018/03/01	4	176.13	3	176.17	177.50	1	9,597	0.01%
2018/02/27	2	179.75	4	181.50	178.50	-2	9,680	-0.02%
2018/02/26	6	178.33	1	178.00	177.50	5	9,634	0.05%
2018/02/23	8	179.75	3	184.17	177.50	5	9,644	0.05%
2018/02/22	1	177.50	6	178.75	177.00	-5	9,731	-0.05%
2018/02/21	4	178.13	7	175.93	179.00	-3	9,704	-0.03%
2018/02/12	1	167.00	1	168.50	163.00	0	9,741	0.00%
2018/02/09	3.2	159.16	3	158.83	166.50	0.2	9,775	0.00%
2018/02/08	2	168.50	5	169.30	169.00	-3	9,733	-0.03%
2018/02/07	20	176.78	17	177.12	172.00	3	9,799	0.03%
2018/02/06	17	175.15	9	174.72	171.50	8	9,958	0.08%
2018/02/05	8	190.56	2	191.25	190.00	6	9,950	0.06%
2018/02/02	13	204.27	6	202.42	202.00	7	10,153	0.07%
2018/02/01	8	214.88	12	214.96	210.50	-4	10,531	-0.04%
2018/01/31	6	213.83	7	215.36	217.00	-1	10,678	-0.01%
2018/01/30	26	218.62	15	217.67	214.00	11	10,762	0.10%
2018/01/29	6	213.58	17	214.76	218.00	-11	10,715	-0.10%
2018/01/26	9	204.17	10	204.75	204.00	-1	10,589	-0.01%
2018/01/25	13	204.92	21	207.95	202.50	-8	10,655	-0.08%
2018/01/24	13	200.23	14	199.61	204.00	-1	10,599	-0.01%
2018/01/23	17	201.15	14	201.18	197.50	3	10,539	0.03%
2018/01/22	12	186.50	13	186.85	195.00	-1	10,463	-0.01%
2018/01/19	10	187.80	8	189.88	184.50	2	10,350	0.02%
2018/01/18	11	193.27	2	195.25	190.00	9	10,387	0.09%
2018/01/17	10	195.25	1	194.50	193.50	9	10,416	0.09%
2018/01/16	6	197.83	7	199.14	200.00	-1	10,480	-0.01%
2018/01/15	3	194.50	2	195.50	195.00	1	10,543	0.01%
2018/01/12	6	194.33	4	195.00	194.50	2	10,864	0.02%
2018/01/11	14	192.79	10	190.50	193.00	4	11,020	0.04%
2018/01/10	7	195.64	2	197.00	192.00	5	11,461	0.04%
2018/01/09	48	206.16	45	202.12	200.00	3	11,546	0.03%
2018/01/08	4	205.50	7	207.50	207.00	-3	11,654	-0.03%
2018/01/05	4	202.88	9	203.56	201.50	-5	11,537	-0.04%
2018/01/04	8	198.56	3	198.83	198.50	5	11,535	0.04%
2018/01/03	3	201.50	5	202.70	201.00	-2	11,597	-0.02%
2018/01/02	2	198.75	2	197.75	198.50	0	11,683	0.00%