GIS-KY (6456)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
64.9
漲跌
▼1.8
漲幅
-2.70%
成交量
1,304張
產業
上市光電類股▲0.05%
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	66.90	0	0.00	66.70	0.1	1,072	0.00%
2024/05/15	2.1	65.29	10	65.26	65.20	-7.9	1,019	-0.78%
2024/05/08	0	0.00	2	62.10	62.10	-2	964	-0.21%
2024/05/07	3	61.03	0	0.00	61.60	3	962	0.31%
2024/05/06	0	0.00	1	62.90	62.90	-1	942	-0.11%
2024/05/02	6	60.90	0	0.00	61.70	6	895	0.67%
2024/04/30	1	61.30	3	61.80	61.30	-2	912	-0.22%
2024/04/29	1	59.50	0	0.00	59.50	1	875	0.11%
2024/04/23	1	56.60	0	0.00	57.10	1	893	0.11%
2024/04/17	0	0.00	1	58.70	58.10	-1	874	-0.12%
2024/04/15	0	0.00	1	59.70	59.40	-1	866	-0.12%
2024/04/10	10	61.30	0	0.00	60.70	10	876	1.14%
2024/04/09	3	61.13	3	61.47	61.00	0	877	0.00%
2024/03/28	2	60.35	4	59.63	60.00	-2	891	-0.22%
2024/03/19	0.1	57.00	0	0.00	57.10	0.1	946	0.01%
2024/03/18	1	56.30	0	0.00	56.80	1	949	0.11%
2024/03/14	7	56.53	0	0.00	56.30	7	970	0.72%
2024/03/13	1	57.00	0	0.00	56.90	1	970	0.10%
2024/03/11	1	56.20	0	0.00	56.20	1	975	0.10%
2024/03/08	5.1	56.60	0	0.00	56.10	5.1	973	0.52%
2024/03/07	0.1	57.00	0	0.00	56.70	0.1	969	0.01%
2024/03/05	0.1	58.80	0	0.00	59.00	0.1	984	0.01%
2024/03/04	0.1	59.10	1	59.50	59.20	-1	992	-0.10%
2024/02/29	0	0.00	2	57.60	58.20	-2	1,035	-0.19%
2024/02/27	1.1	58.02	1	58.30	58.10	0.1	1,068	0.00%
2024/02/26	1	60.70	1	60.60	60.40	0	1,134	0.00%
2024/02/22	0	0.00	5	62.30	62.30	-5	1,148	-0.44%
2024/02/16	2.1	61.30	0	0.00	61.50	2.1	1,355	0.15%
2024/02/05	0	60.40	0	0.00	60.20	0	1,377	0.00%
2024/02/02	1	61.60	0	0.00	61.20	1	1,372	0.07%
2024/01/29	0	0.00	9	63.97	64.10	-9	1,364	-0.66%
2024/01/22	0	0.00	1	65.00	63.80	-1	1,331	-0.08%
2024/01/12	0.1	63.00	0	0.00	62.50	0.1	1,309	0.01%
2024/01/09	0	0.00	1	63.70	63.60	-1	1,305	-0.08%
2024/01/04	0	64.40	0	0.00	64.00	0	1,284	0.00%
2024/01/03	0	65.50	0	0.00	65.30	0	1,281	0.00%
2023/12/26	5	67.42	0	0.00	66.10	5	1,265	0.40%
2023/12/18	1	66.60	0	0.00	66.60	1	1,201	0.08%
2023/12/15	1	68.00	3.5	66.92	66.90	-2.5	1,185	-0.21%
2023/12/13	33	64.10	0	0.00	63.60	33	1,088	3.03%
2023/12/12	0	0.00	1	63.50	64.90	-1	1,086	-0.09%
2023/12/11	0.1	63.40	0	0.00	63.40	0.1	1,071	0.00%
2023/12/07	0	0.00	1	64.90	64.40	-1	1,066	-0.09%
2023/12/06	0.2	64.48	0	0.00	64.00	0.2	1,064	0.02%
2023/12/01	1	65.70	0	0.00	65.30	1	1,066	0.10%
2023/11/30	1	66.30	0	0.00	65.90	1	1,057	0.09%
2023/11/29	0.2	66.61	0	0.00	66.30	0.2	1,040	0.02%
2023/11/27	1	66.20	0	0.00	65.90	1	1,013	0.10%
2023/11/24	3	66.57	1	66.50	66.80	2	992	0.20%
2023/11/20	5	63.30	0	0.00	63.40	5	859	0.58%
2023/11/17	2	62.55	5	62.60	62.50	-3	831	-0.36%
2023/11/16	7	63.51	4	64.23	63.40	3	806	0.37%
2023/11/15	5	60.46	0	0.00	61.30	5	703	0.71%
2023/11/13	0	57.50	0	0.00	56.80	0	655	0.00%
2023/10/19	0	0.00	5	58.60	58.70	-5	774	-0.65%
2023/10/18	1	58.30	0	0.00	58.30	1	792	0.13%
2023/10/17	0	59.50	0	0.00	59.30	0	803	0.00%
2023/10/03	0	0.00	2	59.50	59.00	-2	871	-0.23%
2023/10/02	0	0.00	2	58.60	58.70	-2	890	-0.22%
2023/09/28	0	0.00	1	59.50	59.00	-1	895	-0.11%
2023/09/27	1	59.40	0	0.00	59.30	1	898	0.11%
2023/09/21	1	61.30	0	0.00	61.20	1	901	0.11%
2023/09/19	0	0.00	1	62.60	62.50	-1	922	-0.11%
2023/09/14	1	62.00	0	0.00	62.40	1	929	0.11%
2023/09/08	1	61.40	0	0.00	61.50	1	998	0.10%
2023/09/01	0	0.00	1	63.10	63.10	-1	1,134	-0.09%
2023/08/28	1	60.90	0	0.00	60.90	1	1,343	0.07%
2023/08/25	1	61.80	0	0.00	61.80	1	1,351	0.07%
2023/08/14	0	0.00	1	63.80	63.90	-1	1,427	-0.07%
2023/08/10	1	67.30	0	0.00	67.90	1	1,442	0.07%
2023/08/09	0	0.00	1	68.00	68.00	-1	1,441	-0.07%
2023/07/31	0	0.00	1	67.90	67.60	-1	1,561	-0.06%
2023/07/27	0	0.00	10	67.09	68.40	-10	1,574	-0.64%
2023/07/25	1	67.40	2	67.60	67.60	-1	1,570	-0.06%
2023/07/20	1	67.50	0	0.00	68.10	1	1,542	0.06%
2023/07/10	2	69.40	0	0.00	68.70	2	1,621	0.12%
2023/07/07	1	70.60	0	0.00	70.40	1	1,594	0.06%
2023/07/05	0	0.00	1	73.20	73.50	-1	1,556	-0.06%
2023/07/04	1	73.10	0	0.00	73.10	1	1,549	0.06%
2023/06/30	1	72.80	0	0.00	72.90	1	1,550	0.06%
2023/06/29	3	73.20	0	0.00	72.80	3	1,548	0.19%
2023/06/28	0	0.00	1	73.50	73.50	-1	1,520	-0.07%
2023/06/21	1	74.80	0	0.00	74.60	1	1,495	0.07%
2023/06/15	0	0.00	1	75.10	75.00	-1	1,440	-0.07%
2023/06/13	3	76.30	0	0.00	76.20	3	1,420	0.21%
2023/06/09	6	73.90	0	0.00	74.80	6	1,345	0.45%
2023/06/08	1	75.10	0	0.00	74.50	1	1,340	0.07%
2023/06/07	1	75.50	0	0.00	75.60	1	1,353	0.07%
2023/06/06	3	77.10	2	77.25	76.70	1	1,323	0.08%
2023/06/05	9	77.62	4	78.33	79.80	5	1,248	0.40%
2023/05/25	0	75.40	0	0.00	75.30	0	1,113	0.00%
2023/05/24	1	75.60	0	0.00	75.60	1	1,114	0.09%
2023/05/23	1	76.40	0	0.00	76.40	1	1,113	0.09%
2023/05/22	1	76.00	1	76.30	76.00	0	1,126	0.00%
2023/05/18	0	0.00	0.1	75.30	75.30	-0.1	1,162	-0.01%
2023/05/16	0	0.00	1	73.90	74.10	-1	1,126	-0.09%
2023/05/12	0	74.60	0	0.00	74.40	0	1,110	0.00%
2023/05/11	0	76.20	0	0.00	75.10	0	1,101	0.00%
2023/05/09	0	76.50	0	0.00	76.50	0	1,111	0.00%
2023/05/05	2	77.30	1	77.10	77.10	1	1,086	0.09%
2023/05/04	0	78.60	0	0.00	78.80	0	1,070	0.00%
2023/05/03	0	79.70	0	0.00	79.20	0	1,064	0.00%
2023/04/28	1	80.10	0	0.00	79.50	1	1,095	0.09%
2023/04/24	0	80.80	0	0.00	80.50	0	1,119	0.00%
2023/04/20	1	82.80	2	82.05	81.60	-1	1,128	-0.09%
2023/04/19	1	83.10	0	0.00	82.20	1	1,145	0.09%
2023/04/18	0	0.00	1	83.70	83.80	-1	1,206	-0.08%
2023/04/17	3	83.20	1	82.70	82.70	2	1,217	0.16%
2023/04/14	1	83.80	0	0.00	83.80	1	1,240	0.08%
2023/04/13	1	82.70	0	0.00	82.60	1	1,215	0.08%
2023/03/28	1	82.00	0	0.00	81.90	1	1,293	0.08%
2023/03/10	3	82.40	0	0.00	82.40	3	1,505	0.20%
2023/03/08	3	84.23	0	0.00	84.30	3	1,539	0.19%
2023/03/01	1	84.50	0	0.00	84.50	1	1,559	0.06%
2023/02/23	0	0.00	1	87.10	86.70	-1	1,625	-0.06%
2023/02/22	1	85.80	0	0.00	86.30	1	1,694	0.06%
2023/02/20	1	85.70	1	85.60	86.10	0	1,748	0.00%
2023/02/16	1	86.80	1	87.00	86.90	0	1,737	0.00%
2023/02/13	0	0.00	1	84.70	84.80	-1	1,814	-0.06%
2023/02/06	1	86.20	0	0.00	86.50	1	2,175	0.05%
2023/02/01	1	84.60	0	0.00	85.10	1	2,140	0.05%
2023/01/16	1	81.60	0	0.00	81.70	1	2,139	0.05%
2023/01/12	1	81.60	0	0.00	81.30	1	2,209	0.05%
2023/01/11	1	83.00	0	0.00	82.70	1	2,245	0.04%
2023/01/10	0	0.00	1	82.90	82.90	-1	2,256	-0.04%
2023/01/09	1	83.60	0	0.00	83.80	1	2,275	0.04%
2023/01/05	1	86.30	0	0.00	85.60	1	2,227	0.04%
2022/12/28	2	89.95	10	89.80	89.30	-8	2,275	-0.35%
2022/12/22	0	0.00	1	93.20	92.60	-1	2,364	-0.04%
2022/12/20	0	0.00	5	92.90	93.30	-5	2,459	-0.20%
2022/12/15	1	94.00	0	0.00	93.50	1	2,550	0.04%
2022/12/14	2	95.30	9	92.93	95.60	-7	2,512	-0.28%
2022/12/13	0	0.00	1	92.00	91.10	-1	2,433	-0.04%
2022/12/12	2	91.55	1	91.20	91.40	1	2,429	0.04%
2022/12/05	1	91.40	0	0.00	92.00	1	2,397	0.04%
2022/12/01	0	0.00	1	90.20	90.90	-1	2,370	-0.04%
2022/11/29	1	86.70	0	0.00	87.10	1	2,317	0.04%
2022/11/22	5	87.60	0	0.00	88.20	5	2,255	0.22%
2022/11/21	2	90.30	2	89.70	89.60	0	2,244	0.00%
2022/11/18	0	0.00	2	91.50	92.10	-2	2,206	-0.09%
2022/11/17	1	89.70	0	0.00	89.20	1	2,153	0.05%
2022/11/15	0	0.00	20	88.00	87.80	-20	2,185	-0.92%
2022/11/14	6	87.33	0	0.00	87.60	6	2,285	0.26%
2022/11/10	0	0.00	1	87.20	87.40	-1	2,225	-0.04%
2022/11/09	1	88.30	2	87.05	87.00	-1	2,211	-0.05%
2022/11/08	22	87.31	5	87.00	87.00	17	2,183	0.78%
2022/11/07	8	85.29	7	84.91	85.70	1	2,137	0.05%
2022/11/04	7	82.97	2	84.65	85.00	5	2,025	0.25%
2022/11/03	1	79.50	4	83.00	85.70	-3	1,940	-0.15%
2022/11/02	5	81.24	5	80.72	80.30	0	1,823	0.00%
2022/10/28	0	0.00	0.2	78.50	77.90	-0.2	1,789	-0.01%
2022/10/26	1	79.70	0	0.00	79.10	1	1,782	0.06%
2022/10/21	0	0.00	1	81.90	81.60	-1	1,741	-0.06%
2022/10/18	0	0.00	1	82.20	82.70	-1	1,591	-0.06%
2022/10/17	1	78.70	0.3	80.30	80.30	0.7	1,565	0.04%
2022/10/14	0	0.00	1	80.50	81.60	-1	1,530	-0.07%
2022/10/13	1	78.30	0	0.00	76.70	1	1,501	0.07%
2022/10/07	1	84.90	0	0.00	84.70	1	1,428	0.07%
2022/10/04	0.5	81.40	3	81.40	81.70	-2.5	1,348	-0.19%
2022/10/03	3	79.70	0	0.00	79.50	3	1,340	0.22%
2022/09/30	1	73.00	3	74.00	76.60	-2	1,317	-0.15%
2022/09/23	2	83.55	1	83.00	82.00	1	1,180	0.08%
2022/09/19	1	80.00	0	0.00	79.00	1	1,077	0.09%
2022/09/16	0	0.00	1	81.60	80.60	-1	1,072	-0.09%
2022/09/15	1	81.20	0	0.00	81.20	1	1,071	0.09%
2022/09/05	1	78.60	1	78.70	77.50	0	1,119	0.00%
2022/08/24	1	80.90	0	0.00	80.50	1	1,079	0.09%
2022/08/22	1	81.20	1	82.10	81.40	0	1,105	0.00%
2022/08/19	0	0.00	1	84.00	83.60	-1	1,037	-0.10%
2022/08/15	0	0.00	10	77.70	77.50	-10	923	-1.08%
2022/08/03	2	74.75	0	0.00	74.90	2	962	0.21%
2022/06/29	2	77.45	0	0.00	76.60	2	942	0.21%
2022/06/27	0	0.00	1	79.10	79.90	-1	966	-0.10%
2022/06/22	11	76.07	1	76.10	75.90	10	986	1.01%
2022/06/17	1	79.70	1	81.00	81.00	0	970	0.00%
2022/06/14	0	0.00	1	84.90	85.00	-1	968	-0.10%
2022/06/09	1	88.30	0	0.00	87.90	1	985	0.10%
2022/06/08	0	0.00	2	87.20	87.20	-2	991	-0.20%
2022/06/01	1	88.60	0	0.00	88.10	1	1,104	0.09%
2022/05/27	0	0.00	2	89.50	89.00	-2	1,018	-0.20%
2022/05/24	0	0.00	1	85.90	85.50	-1	1,055	-0.09%
2022/05/20	0	0.00	1	84.50	84.90	-1	1,079	-0.09%
2022/05/16	1	82.40	0	0.00	82.40	1	1,064	0.09%
2022/05/12	3	80.80	0	0.00	80.60	3	1,057	0.28%
2022/05/10	10	85.90	0	0.00	86.50	10	1,023	0.98%
2022/04/29	0	0.00	10	91.93	91.70	-10	995	-1.00%
2022/04/26	0	0.00	10	93.25	93.40	-10	1,004	-1.00%
2022/04/25	0	0.00	10	92.70	92.40	-10	1,007	-0.99%
2022/04/19	0	0.00	0.2	95.00	96.20	-0.2	1,037	-0.02%
2022/04/18	1	93.30	0.8	94.00	93.90	0.2	1,034	0.02%
2022/04/12	0	0.00	2	92.65	92.90	-2	1,166	-0.17%
2022/04/07	4	97.90	0	0.00	96.70	4	1,160	0.34%
2022/04/06	2	96.60	0	0.00	97.30	2	1,149	0.17%
2022/03/31	2	96.20	0	0.00	95.90	2	1,155	0.17%
2022/03/28	2	95.00	0	0.00	95.50	2	1,166	0.17%
2022/03/25	4	95.85	0	96.50	95.80	4	1,217	0.33%
2022/03/23	6	95.93	0	0.00	96.30	6	1,234	0.49%
2022/03/22	2	95.40	0	0.00	95.90	2	1,244	0.16%
2022/03/21	5	95.90	0	0.00	96.00	5	1,247	0.40%
2022/03/17	1	92.40	1.3	93.62	93.80	-0.3	1,242	-0.02%
2022/03/14	0	0.00	1	92.40	92.30	-1	1,249	-0.08%
2022/03/11	0	0.00	1	93.20	93.10	-1	1,247	-0.08%
2022/03/09	3	93.10	0	0.00	93.30	3	1,259	0.24%
2022/03/08	6	93.10	0	0.00	94.10	6	1,259	0.48%
2022/03/07	1	92.00	0	0.00	91.50	1	1,247	0.08%
2022/03/02	0	0.00	1	90.30	90.90	-1	1,239	-0.08%
2022/02/23	1	91.20	0	0.00	91.30	1	1,208	0.08%
2022/02/22	0	0.00	1	91.50	91.80	-1	1,244	-0.08%
2022/02/18	0	0.00	2	92.85	92.90	-2	1,270	-0.16%
2022/02/11	1	95.10	0	0.00	95.10	1	1,314	0.08%
2022/01/24	3	96.43	0	0.00	96.60	3	1,433	0.21%
2022/01/18	2	100.50	0	0.00	100.50	2	1,461	0.14%
2022/01/17	0	0.00	1	100.50	100.50	-1	1,459	-0.07%
2022/01/11	0	0.00	0.1	101.50	101.00	-0.1	1,439	-0.01%
2022/01/07	1	104.50	0	0.00	103.00	1	1,433	0.07%
2022/01/06	5.1	104.90	8	104.81	105.00	-2.9	1,416	-0.20%
2022/01/05	4	103.88	5	103.60	103.00	-1	1,361	-0.07%
2022/01/04	1	101.50	0	0.00	102.00	1	1,334	0.07%
2021/12/30	1	101.50	0	0.00	102.00	1	1,329	0.08%
2021/12/29	1	102.00	0	0.00	102.00	1	1,336	0.07%
2021/12/24	2	101.75	0	0.00	103.50	2	1,327	0.15%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	0	0.00	1	104.00	102.50	-1	1,334	-0.07%
2021/12/21	5	105.20	0	0.00	105.00	5	1,320	0.38%
2021/12/20	0	0.00	0.5	104.50	105.00	-0.5	1,266	-0.04%
2021/12/15	1	101.00	0	0.00	101.50	1	1,238	0.08%
2021/12/10	4	103.50	0	0.00	104.00	4	1,224	0.33%
2021/12/06	3	101.67	0	0.00	101.50	3	1,218	0.25%
2021/12/03	3	104.00	0	0.00	104.50	3	1,209	0.25%
2021/12/02	2	104.25	0	0.00	104.50	2	1,218	0.16%
2021/12/01	1	102.50	27	103.17	104.50	-26	1,199	-2.17%
2021/11/24	1	101.00	0	0.00	101.00	1	1,168	0.09%
2021/11/15	0.5	102.00	2	101.50	102.50	-1.5	1,133	-0.13%
2021/11/12	0	0.00	2	100.50	101.00	-2	1,142	-0.18%
2021/11/09	2	101.50	2	100.00	100.00	0	1,220	0.00%
2021/11/08	4	99.20	2	99.70	101.50	2	1,306	0.15%
2021/11/05	0	0.00	1	96.00	97.70	-1	1,292	-0.08%
2021/11/03	3	99.40	0	0.00	98.20	3	1,304	0.23%
2021/11/02	1	99.90	0	0.00	98.00	1	1,292	0.08%
2021/11/01	0	0.00	2	97.60	97.80	-2	1,283	-0.16%
2021/10/28	2	98.95	0	0.00	98.60	2	1,288	0.16%
2021/10/27	10	95.60	0	0.00	96.40	10	1,304	0.77%
2021/10/26	5	95.30	0	0.00	95.30	5	1,329	0.38%
2021/10/25	5	94.50	0	0.00	94.70	5	1,344	0.37%
2021/10/22	0	0.00	1	94.10	94.40	-1	1,392	-0.07%
2021/10/21	0	0.00	3	94.83	94.00	-3	1,421	-0.21%
2021/10/18	1	93.10	0	0.00	92.00	1	1,533	0.07%
2021/10/14	3	92.90	0	0.00	91.70	3	1,620	0.19%
2021/10/06	2	92.80	0	0.00	91.30	2	1,995	0.10%
2021/09/22	2	98.60	0	0.00	98.30	2	2,927	0.07%
2021/09/16	2	100.00	0	0.00	100.50	2	3,004	0.07%
2021/09/06	0	0.00	0.1	107.00	106.00	-0.1	3,315	0.00%
2021/09/01	0.1	109.50	0	0.00	110.50	0.1	3,347	0.00%
2021/08/20	0	0.00	2	103.50	103.50	-2	3,873	-0.05%
2021/08/19	3	102.50	1	104.00	101.50	2	3,890	0.05%
2021/08/18	2	103.50	2	105.25	107.00	0	3,886	0.00%
2021/08/16	2	109.00	0	0.00	107.50	2	3,914	0.05%
2021/08/13	6	111.83	7	113.07	112.00	-1	3,897	-0.03%
2021/08/12	4	114.25	2	114.00	114.00	2	3,876	0.05%
2021/08/10	1	110.00	1	111.00	110.00	0	3,807	0.00%
2021/08/09	0	0.00	1	113.00	110.00	-1	3,824	-0.03%
2021/08/06	1	114.50	0	0.00	114.00	1	3,838	0.03%
2021/08/03	1	113.50	1	114.50	114.00	0	4,071	0.00%
2021/07/30	0	0.00	1	117.00	116.50	-1	4,069	-0.02%
2021/07/29	0	0.00	2	116.00	118.50	-2	4,076	-0.05%
2021/07/28	5	115.50	2	117.00	118.00	3	4,088	0.07%
2021/07/26	2	124.00	0	0.00	124.00	2	4,110	0.05%
2021/07/23	0	0.00	2	123.00	121.50	-2	4,110	-0.05%
2021/07/22	4	122.13	2	119.00	123.00	2	4,128	0.05%
2021/07/21	1	116.50	2	120.00	117.00	-1	4,135	-0.02%
2021/07/20	2	119.00	12	118.96	118.50	-10	4,137	-0.24%
2021/07/16	1	122.00	0	0.00	123.50	1	4,234	0.02%
2021/07/14	3	128.33	21	128.14	128.00	-18	4,392	-0.41%
2021/07/12	1	122.50	3	122.50	122.00	-2	4,420	-0.05%
2021/07/07	2	121.25	2	123.75	121.50	0	4,409	0.00%
2021/07/06	2	123.50	3	122.50	122.00	-1	4,404	-0.02%
2021/07/05	1	124.00	5	124.70	125.50	-4	4,371	-0.09%
2021/07/02	4	122.75	6	122.00	122.00	-2	4,331	-0.05%
2021/07/01	6	122.67	1	127.00	121.50	5	4,310	0.12%
2021/06/30	8	124.25	9	124.61	123.50	-1	4,217	-0.02%
2021/06/29	2	122.00	10.2	121.73	123.50	-8.2	3,980	-0.21%
2021/06/28	1	113.50	0	0.00	112.50	1	3,692	0.03%
2021/06/25	1	112.00	1	114.00	114.00	0	3,720	0.00%
2021/06/24	1	113.00	2	112.25	111.00	-1	3,697	-0.03%
2021/06/23	2	109.25	1	110.00	110.00	1	3,667	0.03%
2021/06/22	0	0.00	2	109.75	108.50	-2	3,669	-0.05%
2021/06/21	3	105.83	0	0.00	105.50	3	3,627	0.08%
2021/06/18	0	0.00	4	107.50	108.50	-4	3,677	-0.11%
2021/06/16	1	105.50	6	105.75	104.50	-5	3,624	-0.14%
2021/06/15	1	106.00	0	0.00	104.00	1	3,650	0.03%
2021/06/11	0	0.00	3	105.33	105.50	-3	3,689	-0.08%
2021/06/10	2	104.25	0	0.00	105.00	2	3,790	0.05%
2021/06/09	1	104.00	0	0.00	103.50	1	3,819	0.03%
2021/06/08	2	106.00	0	0.00	104.00	2	3,912	0.05%
2021/06/07	7	107.00	2	106.75	108.00	5	3,962	0.13%
2021/06/04	1	102.00	0	0.00	102.50	1	4,095	0.02%
2021/06/03	2	104.25	0	0.00	103.00	2	4,345	0.05%
2021/06/02	12	104.75	1	103.50	104.00	11	4,383	0.25%
2021/06/01	6	103.25	3	105.67	108.00	3	4,304	0.07%
2021/05/31	1	100.50	0	0.00	98.40	1	4,251	0.02%
2021/05/24	3	96.80	1	96.40	98.10	2	4,214	0.05%
2021/05/19	1	93.80	4	94.18	94.60	-3	4,217	-0.07%
2021/05/17	2	88.25	2	89.00	89.10	0	4,222	0.00%
2021/05/14	1	95.50	3	95.20	93.50	-2	4,194	-0.05%
2021/05/11	2	106.00	2	107.00	102.50	0	3,983	0.00%
2021/05/10	0	0.00	10	116.00	113.00	-10	3,907	-0.26%
2021/05/05	1	116.50	0	0.00	116.50	1	3,944	0.03%
2021/05/04	5	116.80	5	115.00	116.00	0	3,955	0.00%
2021/05/03	1	121.50	0	0.00	121.00	1	3,921	0.03%
2021/04/29	0	0.00	30	125.65	123.50	-30	3,922	-0.76%
2021/04/28	3	126.67	2	125.50	127.00	1	3,919	0.03%
2021/04/27	7	126.86	1	125.50	127.50	6	3,929	0.15%
2021/04/26	0	0.00	30	122.50	122.50	-30	3,878	-0.77%
2021/04/23	0	0.00	1	123.50	123.00	-1	3,862	-0.03%
2021/04/22	20	123.00	0	0.00	123.00	20	3,950	0.51%
2021/04/21	47	130.24	1	130.00	128.00	46	4,004	1.15%
2021/04/20	1	137.00	60.2	133.23	136.00	-59.2	3,898	-1.52%
2021/04/19	74	131.15	6	132.67	134.00	68	3,783	1.80%
2021/04/16	0	0.00	2	126.00	125.00	-2	3,581	-0.06%
2021/04/15	6.2	121.55	1	122.00	122.50	5.2	3,569	0.15%
2021/04/14	3	119.67	1	119.00	121.00	2	3,600	0.06%
2021/04/13	1	123.50	1	121.50	121.00	0	3,775	0.00%
2021/04/12	2	122.00	1	120.00	120.00	1	3,879	0.03%
2021/04/01	15	123.50	0	0.00	123.50	15	3,887	0.39%
2021/03/31	20	125.50	0	0.00	125.50	20	3,869	0.52%
2021/03/30	3	128.50	0	0.00	128.00	3	3,847	0.08%
2021/03/29	0	0.00	1	128.50	127.50	-1	3,781	-0.03%
2021/03/26	17	126.15	0	0.00	126.50	17	3,788	0.45%
2021/03/25	2	128.50	4	128.25	127.50	-2	3,772	-0.05%
2021/03/23	3	128.17	0	0.00	126.50	3	3,721	0.08%
2021/03/22	2	126.00	1	127.50	126.50	1	3,646	0.03%
2021/03/19	5	125.40	0	0.00	126.00	5	3,650	0.14%
2021/03/18	15	126.13	2	125.50	126.00	13	3,640	0.36%
2021/03/17	2	124.50	1	124.50	124.00	1	3,625	0.03%
2021/03/16	2	125.00	2	123.50	123.00	0	3,601	0.00%
2021/03/15	0	0.00	9	129.11	129.50	-9	3,546	-0.25%
2021/03/11	19	127.58	15.1	126.10	128.00	3.9	3,526	0.11%
2021/03/10	0	0.00	4	124.38	127.00	-4	3,451	-0.12%
2021/03/09	4	121.38	5	122.00	123.00	-1	3,259	-0.03%
2021/03/08	1	114.50	0	0.00	114.50	1	3,061	0.03%
2021/03/05	8	116.25	2	116.00	116.50	6	3,109	0.19%
2021/03/04	4	113.50	0	0.00	112.50	4	3,068	0.13%
2021/03/02	0	0.00	1	112.50	111.50	-1	3,106	-0.03%
2021/02/26	2	110.50	0	0.00	111.50	2	3,101	0.06%
2021/02/23	2	112.00	0	0.00	112.00	2	3,110	0.06%
2021/02/22	2	112.50	1	110.50	113.00	1	3,100	0.03%
2021/02/19	0	0.00	1	109.50	109.50	-1	3,087	-0.03%
2021/02/18	0	0.00	9	109.94	109.50	-9	3,109	-0.29%
2021/02/17	0	0.00	3	110.50	108.50	-3	3,109	-0.10%
2021/02/05	0	0.00	1	113.50	112.50	-1	3,114	-0.03%
2021/02/03	1	112.00	0	0.00	112.00	1	3,145	0.03%
2021/01/29	1	112.50	0	0.00	112.50	1	3,301	0.03%
2021/01/28	1	115.50	1	116.50	115.50	0	3,295	0.00%
2021/01/27	0	0.00	2	118.50	118.50	-2	3,314	-0.06%
2021/01/26	3	117.33	0.6	117.00	115.50	2.4	3,302	0.07%
2021/01/22	1	113.00	4.2	114.05	115.50	-3.2	3,345	-0.10%
2021/01/21	1	114.00	0	0.00	112.00	1	3,336	0.03%
2021/01/20	1	113.50	1	113.50	112.50	0	3,354	0.00%
2021/01/19	0	0.00	2	118.00	117.50	-2	3,320	-0.06%
2021/01/18	1	118.50	0	0.00	119.00	1	3,310	0.03%
2021/01/15	10	122.45	0	0.00	118.50	10	3,295	0.30%
2021/01/14	6	122.50	4	122.13	124.50	2	3,177	0.06%
2021/01/13	2	118.50	0	0.00	119.50	2	3,025	0.07%
2021/01/12	2	119.50	0	0.00	117.50	2	3,018	0.07%
2021/01/08	8	117.50	8	118.00	117.50	0	2,992	0.00%
2021/01/06	7	122.14	9	121.33	119.50	-2	2,952	-0.07%
2021/01/05	2.1	119.48	1	120.00	121.50	1.1	2,760	0.04%
2021/01/04	0	0.00	2	117.00	117.50	-2	2,677	-0.07%
2020/12/31	0	0.00	1	114.50	114.50	-1	2,643	-0.04%
2020/12/30	0	0.00	1	114.50	114.50	-1	2,644	-0.04%
2020/12/28	1	114.50	3	114.50	114.50	-2	2,635	-0.08%
2020/12/25	8	114.00	0	0.00	114.00	8	2,621	0.31%
2020/12/23	1	111.00	0	0.00	112.00	1	2,620	0.04%
2020/12/22	0	0.00	15	112.87	111.00	-15	2,664	-0.56%
2020/12/16	1	111.00	1	112.00	112.00	0	2,753	0.00%
2020/12/15	8	109.31	0	0.00	109.00	8	2,757	0.29%
2020/12/10	8	115.00	0	0.00	114.00	8	2,877	0.28%
2020/12/08	3	117.83	3	117.00	117.50	0	2,883	0.00%
2020/12/07	1	118.50	2	117.50	118.50	-1	2,859	-0.03%
2020/12/02	9	119.00	3	118.83	118.50	6	2,858	0.21%
2020/12/01	10	117.10	13	117.15	118.00	-3	2,921	-0.10%
2020/11/26	1	114.50	2	112.75	115.00	-1	3,599	-0.03%
2020/11/25	1.1	111.55	3	110.00	110.50	-1.9	3,624	-0.05%
2020/11/24	1	111.00	0	0.00	111.50	1	3,761	0.03%
2020/11/18	0	0.00	2	110.00	110.00	-2	3,880	-0.05%
2020/11/17	0	0.00	1	110.50	110.00	-1	3,976	-0.03%
2020/11/16	1	109.00	0	0.00	109.50	1	4,141	0.02%
2020/11/13	1.1	108.05	0	0.00	108.00	1.1	4,365	0.03%
2020/11/12	1	109.50	0	0.00	109.50	1	4,444	0.02%
2020/11/10	0	0.00	1	110.50	110.00	-1	4,617	-0.02%
2020/11/06	0	0.00	2	114.50	114.50	-2	4,700	-0.04%
2020/11/03	5	113.00	9	114.56	115.00	-4	5,394	-0.07%
2020/11/02	3.1	110.19	1	110.50	110.50	2.1	5,623	0.04%
2020/10/30	4.1	114.00	0	0.00	113.50	4.1	5,708	0.07%
2020/10/29	1.1	112.78	0	0.00	117.50	1.1	5,778	0.02%
2020/10/28	0.1	117.00	3	118.83	116.50	-2.9	5,863	-0.05%
2020/10/27	1.2	119.50	0	0.00	119.50	1.2	6,171	0.02%
2020/10/26	0	0.00	1	121.00	120.00	-1	6,258	-0.02%
2020/10/23	1.1	121.95	1	123.00	122.00	0.1	6,388	0.00%
2020/10/21	1	124.50	1	124.50	124.50	0	6,929	0.00%
2020/10/20	1.1	123.95	0	0.00	123.50	1.1	7,316	0.02%
2020/10/19	0	0.00	2	123.00	122.00	-2	7,645	-0.03%
2020/10/13	2	121.50	0	0.00	122.00	2	9,417	0.02%
2020/10/08	0	0.00	1	127.50	125.00	-1	9,995	-0.01%
2020/10/06	1	127.50	1	128.00	127.50	0	10,192	0.00%
2020/10/05	0.1	125.50	0	0.00	125.50	0.1	10,237	0.00%
2020/09/30	0	0.00	1	124.00	124.50	-1	10,312	-0.01%
2020/09/29	0	0.00	1	125.00	125.00	-1	10,374	-0.01%
2020/09/28	0	0.00	1	125.00	125.00	-1	10,511	-0.01%
2020/09/24	3	124.83	0	0.00	122.50	3	10,775	0.03%
2020/09/23	1	131.00	0	0.00	128.50	1	10,755	0.01%
2020/09/22	0.1	130.00	0	0.00	129.50	0.1	10,872	0.00%
2020/09/16	0	0.00	3	135.00	134.50	-3	10,910	-0.03%
2020/09/15	1	134.00	1	136.00	134.00	0	10,929	0.00%
2020/09/10	1	130.00	2	131.00	130.50	-1	11,090	-0.01%
2020/09/09	0	0.00	1	131.00	131.50	-1	11,193	-0.01%
2020/09/08	3	131.00	2	131.00	130.00	1	11,225	0.01%
2020/09/04	1	134.50	3	128.00	135.00	-2	11,405	-0.02%
2020/09/03	5.3	133.48	3	132.83	131.50	2.3	11,350	0.02%
2020/09/02	12	135.54	5	133.50	134.00	7	11,328	0.06%
2020/09/01	9	137.22	7	138.71	137.50	2	11,275	0.02%
2020/08/31	0	0.00	2	128.50	130.00	-2	10,796	-0.02%
2020/08/28	2	131.50	3	130.67	131.50	-1	10,889	-0.01%
2020/08/27	0	0.00	2	125.50	126.00	-2	10,962	-0.02%
2020/08/26	1	124.00	1	124.00	124.50	0	11,319	0.00%
2020/08/25	2	124.50	0	0.00	126.00	2	11,620	0.02%
2020/08/24	1	122.50	4	121.75	122.50	-3	11,772	-0.03%
2020/08/21	2	118.75	1	121.50	121.50	1	11,874	0.01%
2020/08/20	1	116.00	4	117.13	116.00	-3	11,894	-0.03%
2020/08/19	3	123.00	3	124.00	122.50	0	11,893	0.00%
2020/08/18	1	129.50	7	132.64	129.00	-6	12,032	-0.05%
2020/08/17	4	135.88	2	137.00	134.50	2	12,393	0.02%
2020/08/14	10	136.20	4	136.00	135.00	6	12,593	0.05%
2020/08/13	2	136.00	6	134.67	133.50	-4	12,455	-0.03%
2020/08/12	1	132.50	0	0.00	132.50	1	12,325	0.01%
2020/08/11	3	132.00	0	0.00	131.50	3	12,285	0.02%
2020/08/10	5	132.00	9	131.89	132.00	-4	12,368	-0.03%
2020/08/07	11	134.32	9	134.67	129.50	2	12,267	0.02%
2020/08/06	2	129.50	5	131.30	133.50	-3	11,784	-0.03%
2020/08/05	10	135.70	1	135.50	136.00	9	11,551	0.08%
2020/08/04	0	0.00	1	135.50	135.50	-1	11,474	-0.01%
2020/08/03	6	135.75	2	136.00	133.50	4	11,398	0.04%
2020/07/31	17	136.88	16	136.97	137.50	1	11,367	0.01%
2020/07/30	5	131.00	18	129.97	132.00	-13	11,039	-0.12%
2020/07/29	4	130.63	1	130.00	131.00	3	10,973	0.03%
2020/07/28	9	133.94	30	129.72	128.50	-21	10,858	-0.19%
2020/07/27	2	135.50	16	134.56	134.50	-14	10,603	-0.13%
2020/07/24	10.1	138.80	6	139.08	134.00	4.1	10,429	0.04%
2020/07/23	7	139.00	11	138.32	139.50	-4	10,057	-0.04%
2020/07/22	56	133.73	22	134.84	136.50	34	9,822	0.35%
2020/07/21	10	127.25	13	126.46	130.00	-3	8,920	-0.03%
2020/07/20	2	119.50	5	119.80	118.50	-3	8,419	-0.04%
2020/07/17	18	122.33	11	118.73	118.00	7	8,331	0.08%
2020/07/16	5	119.50	13	120.27	122.00	-8	8,114	-0.10%
2020/07/15	4	116.63	3	116.17	115.50	1	7,685	0.01%
2020/07/14	3	113.00	0	0.00	112.50	3	7,591	0.04%
2020/07/13	0	0.00	6	117.58	117.50	-6	7,548	-0.08%
2020/07/10	1	113.50	5	113.00	111.50	-4	7,434	-0.05%
2020/07/09	8	117.19	4	115.75	115.00	4	7,393	0.05%
2020/07/08	3	116.67	3	115.83	116.50	0	7,346	0.00%
2020/07/07	3	116.17	1	116.00	115.00	2	7,287	0.03%
2020/07/06	3	119.00	1	122.00	119.50	2	7,182	0.03%
2020/07/03	3	119.00	6	121.08	120.00	-3	7,072	-0.04%
2020/07/02	1	115.00	0	0.00	115.50	1	6,943	0.01%
2020/07/01	1	116.50	4	114.88	116.00	-3	6,917	-0.04%
2020/06/24	1	111.50	1	112.00	112.00	0	6,751	0.00%
2020/06/23	1	109.00	0	0.00	109.50	1	6,751	0.01%
2020/06/22	2	110.00	2	109.00	110.50	0	6,764	0.00%
2020/06/19	6	111.33	1	111.50	111.00	5	6,750	0.07%
2020/06/18	0	0.00	11	112.50	114.00	-11	6,698	-0.16%
2020/06/17	0	0.00	2	108.75	108.50	-2	6,578	-0.03%
2020/06/16	11	110.86	0	0.00	111.00	11	6,491	0.17%
2020/06/15	8	111.88	1	113.50	111.50	7	6,449	0.11%
2020/06/12	1	111.00	2	110.75	112.00	-1	6,411	-0.02%
2020/06/11	2	114.50	1	116.50	113.00	1	6,364	0.02%
2020/06/10	2	120.00	4	120.00	119.50	-2	6,260	-0.03%
2020/06/09	3	120.00	3	121.67	121.50	0	6,260	0.00%
2020/06/08	2	121.75	2	121.50	121.00	0	6,264	0.00%
2020/06/05	0	0.00	2	121.75	121.50	-2	6,155	-0.03%
2020/06/04	4	121.00	2	122.25	120.50	2	6,077	0.03%
2020/06/03	14	122.25	13	122.50	124.50	1	5,954	0.02%
2020/06/02	29	118.86	48	119.53	123.00	-19	5,747	-0.33%
2020/06/01	6	116.75	4	118.13	116.00	2	5,326	0.04%
2020/05/29	1	110.00	4	111.13	113.50	-3	5,002	-0.06%
2020/05/28	7	112.29	3	109.33	109.00	4	4,810	0.08%
2020/05/27	17	113.41	11	114.18	112.00	6	4,665	0.13%
2020/05/26	8	115.50	15	114.97	114.00	-7	4,554	-0.15%
2020/05/25	9	111.44	16	112.09	116.50	-7	4,357	-0.16%
2020/05/22	31	108.29	30	108.93	107.50	1	3,983	0.03%
2020/05/21	11	103.36	16	103.54	104.50	-5	3,506	-0.14%
2020/05/20	0	0.00	1	94.90	95.10	-1	3,249	-0.03%
2020/05/19	1	94.90	6	95.55	94.90	-5	3,248	-0.15%
2020/05/18	1	94.80	0	0.00	94.60	1	3,298	0.03%
2020/05/15	8	98.38	1	97.80	97.80	7	3,285	0.21%
2020/05/14	1	102.00	1	102.00	102.00	0	3,105	0.00%
2020/05/11	4	99.50	2	100.75	99.00	2	3,002	0.07%
2020/05/08	1	96.80	2	97.25	97.30	-1	2,944	-0.03%
2020/05/07	2	92.75	2	94.25	95.80	0	2,923	0.00%
2020/05/06	0	0.00	1	95.40	94.30	-1	2,866	-0.03%
2020/05/05	2	96.10	0	0.00	95.50	2	2,860	0.07%
2020/05/04	0	0.00	1	95.60	95.80	-1	2,839	-0.04%
2020/04/30	0	0.00	2	95.75	95.60	-2	2,816	-0.07%
2020/04/29	6	94.17	5	94.96	95.20	1	2,813	0.04%
2020/04/28	0	0.00	2	92.40	91.90	-2	2,749	-0.07%
2020/04/27	2	92.55	7	93.47	92.90	-5	2,796	-0.18%
2020/04/22	2	88.20	1	87.40	88.20	1	2,666	0.04%
2020/04/21	1	85.80	2	89.40	85.80	-1	2,634	-0.04%
2020/04/20	9	87.06	9	87.83	89.20	0	2,606	0.00%
2020/04/17	5	89.06	24	88.79	87.40	-19	2,588	-0.73%
2020/04/16	24	87.08	0	0.00	87.30	24	2,506	0.96%
2020/04/15	3	85.80	2	86.25	85.50	1	2,469	0.04%
2020/04/09	0	0.00	8	85.80	83.10	-8	2,533	-0.32%
2020/04/08	8	84.28	2	85.40	85.20	6	2,553	0.23%
2020/04/07	1	85.10	0	0.00	84.20	1	2,538	0.04%
2020/04/06	2	80.00	0	0.00	80.00	2	2,505	0.08%
2020/04/01	1	79.50	1	79.70	80.30	0	2,512	0.00%
2020/03/30	1	76.50	0	0.00	78.50	1	2,623	0.04%
2020/03/27	5	79.64	4	78.83	78.30	1	2,614	0.04%
2020/03/26	1	77.10	0	0.00	78.30	1	2,580	0.04%
2020/03/24	2	72.60	2	73.30	73.30	0	2,532	0.00%
2020/03/23	1	67.10	1	69.90	68.60	0	2,516	0.00%
2020/03/20	1	69.60	0	0.00	69.70	1	2,545	0.04%
2020/03/19	1	68.10	0	0.00	63.40	1	2,557	0.04%
2020/03/18	1	71.30	1	71.00	70.40	0	2,483	0.00%
2020/03/16	1	74.50	3	76.83	73.80	-2	2,427	-0.08%
2020/03/13	1	72.00	3	72.40	73.60	-2	2,353	-0.08%
2020/03/12	1	79.90	1	87.00	79.90	0	2,294	0.00%
2020/03/10	1	89.60	2	88.95	89.90	-1	2,313	-0.04%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/04	2	98.60	0	0.00	97.80	2	2,543	0.08%
2020/02/27	11	99.73	0	0.00	98.20	11	2,568	0.43%
2020/02/26	0	0.00	1	101.50	102.00	-1	2,558	-0.04%
2020/02/20	0	0.00	1	103.00	103.00	-1	2,607	-0.04%
2020/02/19	2	104.75	3	104.00	103.50	-1	2,687	-0.04%
2020/02/18	2	102.75	11	102.95	103.00	-9	2,677	-0.34%
2020/02/17	1	102.00	2	101.75	101.50	-1	2,705	-0.04%
2020/02/13	1	100.50	2	101.00	100.50	-1	2,869	-0.03%
2020/02/12	0	0.00	1	101.00	101.50	-1	2,945	-0.03%
2020/02/11	1	98.50	2	98.95	98.80	-1	3,013	-0.03%
2020/02/10	1	96.10	0	0.00	96.10	1	3,287	0.03%
2020/01/30	20	102.25	7	101.21	101.00	13	3,927	0.33%
2020/01/20	6	110.50	0	0.00	110.50	6	3,904	0.15%
2020/01/17	3	111.17	3	112.17	110.50	0	3,942	0.00%
2020/01/14	0	0.00	1	110.00	110.00	-1	4,072	-0.02%
2020/01/10	1	106.00	16	106.06	106.00	-15	4,140	-0.36%
2020/01/08	7	105.50	4	105.13	105.00	3	4,297	0.07%
2020/01/07	1	106.00	1	107.00	107.00	0	4,565	0.00%
2019/12/31	1	112.00	1	113.00	113.00	0	4,549	0.00%
2019/12/30	3	112.83	2	112.00	112.00	1	4,654	0.02%
2019/12/27	0	0.00	7	112.71	113.50	-7	4,644	-0.15%
2019/12/26	3	114.00	4	113.75	113.00	-1	4,617	-0.02%
2019/12/23	3	111.33	0	0.00	108.50	3	4,561	0.07%
2019/12/20	0	0.00	3	111.00	111.50	-3	4,551	-0.07%
2019/12/19	2	111.00	0	0.00	111.00	2	4,548	0.04%
2019/12/18	1	110.50	1	110.00	110.50	0	4,552	0.00%
2019/12/17	2	110.50	2	110.25	110.00	0	4,641	0.00%
2019/12/16	1	109.50	0	0.00	109.50	1	4,607	0.02%
2019/12/12	0	0.00	2	108.50	108.00	-2	4,586	-0.04%
2019/12/11	1	108.50	0	0.00	108.50	1	4,576	0.02%
2019/12/09	0	0.00	1	107.50	106.50	-1	4,602	-0.02%
2019/12/05	6	108.33	1	108.00	108.00	5	4,577	0.11%
2019/12/04	5	108.60	7	106.93	105.50	-2	4,551	-0.04%
2019/12/03	1	106.50	2	106.75	106.50	-1	4,388	-0.02%
2019/12/02	0	0.00	1	104.00	108.50	-1	4,339	-0.02%
2019/11/29	0	0.00	1	105.00	105.50	-1	4,296	-0.02%
2019/11/28	1	104.50	18	104.64	104.50	-17	4,313	-0.39%
2019/11/27	4	103.00	1	103.00	103.50	3	4,355	0.07%
2019/11/26	1	104.00	0	0.00	103.00	1	4,669	0.02%
2019/11/22	30	101.67	4	102.50	102.50	26	4,760	0.55%
2019/11/21	2	100.50	0	0.00	101.50	2	4,814	0.04%
2019/11/20	2	101.00	2	101.25	101.50	0	4,856	0.00%
2019/11/19	1	100.50	4	102.38	102.00	-3	4,897	-0.06%
2019/11/18	5	101.90	1	104.00	101.00	4	4,930	0.08%
2019/11/15	1	102.50	4	102.75	104.00	-3	4,943	-0.06%
2019/11/14	3	99.83	1	99.50	99.30	2	4,983	0.04%
2019/11/13	6	101.50	3	101.00	100.50	3	5,019	0.06%
2019/11/12	7	101.64	7	102.86	103.50	0	5,072	0.00%
2019/11/11	4	102.75	10	103.00	101.00	-6	5,122	-0.12%
2019/11/08	2	105.25	2	105.00	105.50	0	5,198	0.00%
2019/11/07	8	107.69	6	106.75	106.50	2	5,292	0.04%
2019/11/06	0	0.00	3	116.67	114.50	-3	5,073	-0.06%
2019/11/05	1	118.50	1	119.50	118.50	0	5,066	0.00%
2019/11/04	22	121.02	26	120.35	119.00	-4	5,250	-0.08%
2019/11/01	3	115.33	4	116.38	117.50	-1	5,159	-0.02%
2019/10/31	1	115.00	0	0.00	114.50	1	5,222	0.02%
2019/10/30	1	116.00	0	0.00	115.50	1	5,380	0.02%
2019/10/29	14	116.71	9	115.67	114.50	5	5,524	0.09%
2019/10/28	0	0.00	2	114.00	114.00	-2	5,422	-0.04%
2019/10/25	4	114.25	4	115.00	113.50	0	5,410	0.00%
2019/10/24	2	114.00	1	114.00	115.00	1	5,457	0.02%
2019/10/23	0	0.00	6	113.42	112.50	-6	5,474	-0.11%
2019/10/22	1	114.50	2	116.50	114.00	-1	5,482	-0.02%
2019/10/21	2	113.00	12	112.17	114.00	-10	5,434	-0.18%
2019/10/18	1	113.00	2	115.00	114.50	-1	5,426	-0.02%
2019/10/17	5	113.60	0	0.00	114.00	5	5,422	0.09%
2019/10/16	4	113.75	0	0.00	112.50	4	5,468	0.07%
2019/10/15	3	113.67	37	114.34	115.50	-34	5,395	-0.63%
2019/10/09	0	0.00	1	107.00	107.00	-1	5,140	-0.02%
2019/10/07	0	0.00	1	109.00	108.50	-1	5,158	-0.02%
2019/10/04	6	110.92	15	110.43	110.50	-9	5,126	-0.18%
2019/10/03	1	106.50	4	106.25	107.00	-3	5,037	-0.06%
2019/10/02	1	106.00	2	105.50	106.50	-1	5,069	-0.02%
2019/10/01	1	105.00	2	106.00	106.00	-1	5,084	-0.02%
2019/09/27	5	104.50	0	0.00	104.50	5	5,162	0.10%
2019/09/25	12	109.13	1	108.00	108.50	11	5,527	0.20%
2019/09/24	0	0.00	8	109.50	109.50	-8	5,571	-0.14%
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	1	110.00	7	109.21	110.00	-6	5,569	-0.11%
2019/09/19	1	107.00	0	0.00	107.50	1	5,471	0.02%
2019/09/18	1	109.00	1	109.00	108.00	0	5,468	0.00%
2019/09/17	0	0.00	4	107.63	108.00	-4	5,495	-0.07%
2019/09/12	0	0.00	1	108.00	107.50	-1	5,548	-0.02%
2019/09/06	13	106.88	1	106.50	106.00	12	5,599	0.21%
2019/09/05	0	0.00	1	106.00	105.50	-1	5,584	-0.02%
2019/09/03	0	0.00	3	105.17	104.50	-3	5,692	-0.05%
2019/08/30	4	103.13	3	103.50	103.00	1	5,693	0.02%
2019/08/29	19	104.53	18	102.56	102.00	1	5,648	0.02%
2019/08/28	0	0.00	1	111.00	111.00	-1	5,357	-0.02%
2019/08/27	7	113.29	0	0.00	113.00	7	5,333	0.13%
2019/08/26	13	112.62	13	112.77	111.50	0	5,369	0.00%
2019/08/23	10	115.50	10	115.25	115.50	0	5,506	0.00%
2019/08/22	2	116.00	1	117.00	115.00	1	5,504	0.02%
2019/08/21	2	115.00	21	115.02	117.00	-19	5,455	-0.35%
2019/08/20	9	115.72	1	117.00	115.00	8	5,406	0.15%
2019/08/19	1	117.00	6	117.42	117.50	-5	5,331	-0.09%
2019/08/16	1	117.50	7	117.57	115.50	-6	5,295	-0.11%
2019/08/15	5	115.50	3	114.83	116.50	2	5,240	0.04%
2019/08/14	16	116.88	14	115.57	115.50	2	5,166	0.04%
2019/08/13	5	113.10	3	113.50	113.00	2	5,005	0.04%
2019/08/12	10	111.60	9	113.00	112.50	1	4,893	0.02%
2019/08/08	3	108.50	4	108.50	108.50	-1	4,765	-0.02%
2019/08/07	1	108.00	1	109.50	105.50	0	4,739	0.00%
2019/08/06	23	107.28	4	108.00	108.00	19	4,698	0.40%
2019/08/05	5	109.20	9	109.83	110.50	-4	4,505	-0.09%
2019/08/02	5	108.30	3	110.00	107.00	2	4,501	0.04%
2019/08/01	44	115.65	26	115.83	114.00	18	4,473	0.40%
2019/07/31	3	113.50	17	115.56	116.00	-14	4,434	-0.32%
2019/07/30	0	0.00	1	109.50	108.50	-1	4,454	-0.02%
2019/07/29	0	0.00	4	112.75	112.00	-4	4,464	-0.09%
2019/07/26	1	112.50	3	112.17	112.50	-2	4,483	-0.04%
2019/07/25	4	111.00	1	110.00	111.00	3	4,420	0.07%
2019/07/24	3	108.50	0	0.00	110.50	3	4,417	0.07%
2019/07/23	0	0.00	5	107.00	107.00	-5	4,453	-0.11%
2019/07/22	7	105.50	11	105.55	105.50	-4	4,471	-0.09%
2019/07/19	2	107.50	2	107.75	107.50	0	4,466	0.00%
2019/07/18	6	111.92	6	110.42	108.50	0	4,515	0.00%
2019/07/17	2	112.00	1	110.50	112.00	1	4,528	0.02%
2019/07/16	1	111.00	2	111.00	111.00	-1	4,675	-0.02%
2019/07/15	1	109.50	1	109.00	109.50	0	4,692	0.00%
2019/07/11	11	109.45	11	109.50	109.50	0	5,055	0.00%
2019/07/10	2	106.25	0	0.00	107.00	2	5,249	0.04%
2019/07/09	0	0.00	2	106.00	105.50	-2	5,295	-0.04%
2019/07/08	2	110.50	11	109.09	108.00	-9	5,316	-0.17%
2019/07/05	0	0.00	15	110.00	110.50	-15	5,400	-0.28%
2019/07/04	13	111.35	6	111.17	110.00	7	5,454	0.13%
2019/07/03	6	109.42	2	110.25	108.50	4	5,585	0.07%
2019/07/02	47	110.81	27	109.46	110.50	20	5,647	0.35%
2019/07/01	4	104.13	3	104.00	104.00	1	5,436	0.02%
2019/06/25	0	0.00	2	103.00	102.50	-2	5,622	-0.04%
2019/06/24	2	104.50	0	0.00	104.50	2	5,653	0.04%
2019/06/20	0	0.00	54	102.94	104.00	-54	5,660	-0.95%
2019/06/19	53	100.49	51	101.28	101.00	2	5,717	0.03%
2019/06/18	30	102.50	3	104.33	102.50	27	5,717	0.47%
2019/06/17	20	103.00	0	0.00	103.00	20	5,767	0.35%
2019/06/14	3	102.67	1	102.00	102.50	2	6,003	0.03%
2019/06/12	0	0.00	1	102.00	102.50	-1	6,269	-0.02%
2019/06/11	4	102.25	24	102.60	102.50	-20	6,327	-0.32%
2019/06/10	0	0.00	12	99.58	99.40	-12	6,364	-0.19%
2019/06/06	0	0.00	3	98.43	98.10	-3	6,579	-0.05%
2019/06/05	22	102.39	7	99.77	99.30	15	6,965	0.22%
2019/06/04	5	100.00	0	0.00	99.50	5	7,446	0.07%
2019/06/03	5	98.36	11	98.86	99.00	-6	7,636	-0.08%
2019/05/31	23	100.29	11	100.18	100.00	12	7,727	0.16%
2019/05/30	33	99.74	33	101.05	100.50	0	7,846	0.00%
2019/05/29	6	96.27	2	96.65	96.60	4	7,667	0.05%
2019/05/27	1	91.70	1	92.20	92.60	0	7,758	0.00%
2019/05/24	1	91.40	3	91.80	91.30	-2	7,820	-0.03%
2019/05/23	1	91.50	38	90.69	90.00	-37	7,851	-0.47%
2019/05/22	0	0.00	15	95.84	94.20	-15	8,058	-0.19%
2019/05/20	1	95.00	21	94.20	94.10	-20	8,124	-0.25%
2019/05/17	2	95.05	1	96.40	95.00	1	8,145	0.01%
2019/05/16	7	95.93	7	96.37	94.40	0	8,145	0.00%
2019/05/15	4	97.78	4	97.30	97.40	0	8,158	0.00%
2019/05/14	7	97.17	3	95.47	97.30	4	8,228	0.05%
2019/05/13	2	97.05	2	96.45	95.70	0	8,257	0.00%
2019/05/10	5	100.82	4	99.20	99.00	1	8,262	0.01%
2019/05/09	15	102.60	3	101.50	101.00	12	8,387	0.14%
2019/05/08	6	108.00	3	108.67	107.50	3	8,408	0.04%
2019/05/07	6	113.67	2	112.25	112.00	4	8,469	0.05%
2019/05/06	1	118.50	1	117.00	116.50	0	8,308	0.00%
2019/04/30	1	116.00	3	118.00	119.50	-2	8,215	-0.02%
2019/04/29	4	120.13	1	120.00	118.00	3	8,196	0.04%
2019/04/26	3	124.33	5	125.60	124.50	-2	8,140	-0.02%
2019/04/25	5	127.50	6	126.83	128.00	-1	8,155	-0.01%
2019/04/24	3	128.33	2	127.75	128.00	1	8,152	0.01%
2019/04/23	7	130.57	2	130.50	131.00	5	8,119	0.06%
2019/04/22	18	130.50	32	130.70	131.50	-14	8,109	-0.17%
2019/04/19	0	0.00	8	126.75	126.00	-8	8,035	-0.10%
2019/04/18	18	131.06	2	130.25	125.00	16	7,974	0.20%
2019/04/17	5	131.60	2	129.50	129.50	3	7,900	0.04%
2019/04/16	13	124.85	24	128.65	131.00	-11	7,798	-0.14%
2019/04/15	0	0.00	19	123.63	123.50	-19	7,596	-0.25%
2019/04/12	13	123.00	11	122.36	122.00	2	7,584	0.03%
2019/04/11	20	124.08	1	123.00	122.00	19	7,591	0.25%
2019/04/10	4	121.50	5	122.00	122.00	-1	7,474	-0.01%
2019/04/09	12	125.04	6	124.75	121.50	6	7,403	0.08%
2019/04/08	1	124.50	4	123.63	124.50	-3	7,185	-0.04%
2019/04/03	2	119.50	5	119.40	119.00	-3	6,979	-0.04%
2019/04/02	27	119.44	20	117.00	117.50	7	6,933	0.10%
2019/04/01	2	118.75	5	117.40	118.50	-3	6,851	-0.04%
2019/03/29	2	116.00	7	115.50	115.00	-5	6,751	-0.07%
2019/03/28	3	116.33	2	117.00	115.50	1	6,743	0.01%
2019/03/27	29	120.91	5	119.90	119.50	24	6,748	0.36%
2019/03/26	24	118.44	52	117.98	118.00	-28	6,753	-0.41%
2019/03/25	4	116.50	7	116.07	116.50	-3	6,752	-0.04%
2019/03/22	2	120.00	8	121.44	119.50	-6	6,696	-0.09%
2019/03/21	5	122.70	4	121.75	122.00	1	6,628	0.02%
2019/03/20	1	121.50	0	0.00	121.50	1	6,608	0.02%
2019/03/19	26	126.27	27	125.37	124.50	-1	6,567	-0.02%
2019/03/18	13	122.12	1	122.00	122.00	12	6,326	0.19%
2019/03/15	69	123.20	41	121.15	119.50	28	6,244	0.45%
2019/03/14	11	121.36	12	120.54	122.00	-1	6,145	-0.02%
2019/03/13	9	120.67	7	121.07	121.50	2	6,204	0.03%
2019/03/12	2	120.75	2	122.25	120.50	0	6,147	0.00%
2019/03/11	23	122.02	22	122.70	123.50	1	6,032	0.02%
2019/03/08	51	117.30	50	118.95	121.00	1	5,917	0.02%
2019/03/07	13	117.08	17	116.82	111.50	-4	5,946	-0.07%
2019/03/06	3	113.00	7	113.00	115.00	-4	5,825	-0.07%
2019/03/05	21	113.76	7	114.50	112.00	14	5,821	0.24%
2019/03/04	0	0.00	2	108.25	108.50	-2	5,722	-0.03%
2019/02/27	1	107.00	0	0.00	107.50	1	5,815	0.02%
2019/02/26	23	115.74	44	113.75	110.00	-21	5,800	-0.36%
2019/02/25	9	115.56	5	115.50	115.00	4	5,793	0.07%
2019/02/22	0	0.00	6	114.42	113.50	-6	5,782	-0.10%
2019/02/21	34	115.72	42	115.63	114.00	-8	5,915	-0.14%
2019/02/20	12	110.21	5	110.30	108.50	7	5,700	0.12%
2019/02/19	1	108.50	5	108.50	108.50	-4	5,692	-0.07%
2019/02/18	10	106.50	6	106.67	106.50	4	5,713	0.07%
2019/02/15	5	104.80	11	104.64	104.00	-6	5,808	-0.10%
2019/02/14	1	107.00	1	106.50	107.50	0	5,874	0.00%
2019/02/13	13	106.77	5	107.10	106.00	8	5,926	0.13%
2019/02/12	26	107.94	25	110.66	111.00	1	5,899	0.02%
2019/02/11	1	106.50	1	106.50	106.00	0	5,898	0.00%
2019/01/30	5	107.90	7	108.29	104.50	-2	5,926	-0.03%
2019/01/29	5	105.30	0	0.00	106.50	5	5,859	0.09%
2019/01/28	9	104.17	8	104.44	103.50	1	5,776	0.02%
2019/01/25	0	0.00	12	98.84	97.80	-12	5,723	-0.21%
2019/01/24	0	0.00	1	97.70	97.60	-1	5,816	-0.02%
2019/01/22	1	95.70	0	0.00	95.80	1	5,909	0.02%
2019/01/21	1	97.30	0	0.00	97.90	1	5,956	0.02%
2019/01/18	0	0.00	2	95.80	96.10	-2	6,054	-0.03%
2019/01/17	7	94.71	1	94.30	94.40	6	6,189	0.10%
2019/01/16	4	96.70	0	0.00	96.70	4	6,297	0.06%
2019/01/15	1	98.60	1	98.00	98.50	0	6,356	0.00%
2019/01/14	25	98.32	14	97.36	96.40	11	6,442	0.17%
2019/01/11	8	96.75	2	96.60	97.00	6	6,424	0.09%
2019/01/10	21	95.38	13	95.07	94.80	8	6,384	0.13%
2019/01/09	25	95.01	43	94.81	94.80	-18	6,452	-0.28%
2019/01/08	1	92.80	1	92.70	92.50	0	6,430	0.00%
2019/01/07	0	0.00	1	94.10	94.10	-1	6,434	-0.02%
2019/01/04	1	83.90	2	85.30	85.60	-1	6,603	-0.02%
2019/01/03	2	87.50	0	0.00	86.20	2	6,593	0.03%
2018/12/26	0	0.00	1	89.80	89.50	-1	7,151	-0.01%
2018/12/25	0	0.00	3	90.57	90.30	-3	7,221	-0.04%
2018/12/24	1	92.00	0	0.00	93.20	1	7,331	0.01%
2018/12/22	2	91.60	1	91.40	91.40	1	7,465	0.01%
2018/12/21	1	90.50	22	92.00	92.20	-21	7,541	-0.28%
2018/12/20	0	0.00	6	92.23	91.20	-6	7,569	-0.08%
2018/12/19	33	96.85	10	94.20	94.20	23	7,674	0.30%
2018/12/18	1	96.00	0	0.00	96.10	1	7,724	0.01%
2018/12/17	1	94.40	1	94.60	94.70	0	7,845	0.00%
2018/12/14	1	93.80	1	93.70	94.40	0	8,213	0.00%
2018/12/12	2	96.75	0	0.00	97.10	2	8,388	0.02%
2018/12/11	1	93.00	2	93.75	93.60	-1	8,382	-0.01%
2018/12/10	3	93.27	2	93.80	92.20	1	8,455	0.01%
2018/12/07	3	98.13	1	99.00	97.70	2	8,502	0.02%
2018/12/06	0	0.00	3	101.50	96.70	-3	8,533	-0.04%
2018/12/05	1	104.50	4	104.63	104.00	-3	8,499	-0.04%
2018/12/04	3	107.83	11	107.64	107.00	-8	8,601	-0.09%
2018/12/03	16	105.97	14	109.14	109.00	2	8,778	0.02%
2018/11/30	14	103.64	13	102.23	103.00	1	8,841	0.01%
2018/11/29	10	98.00	1	97.30	96.90	9	8,481	0.11%
2018/11/28	1	95.50	1	95.70	95.70	0	8,784	0.00%
2018/11/27	1	90.40	1	91.50	91.80	0	8,883	0.00%
2018/11/26	1	91.50	2	89.70	88.60	-1	9,111	-0.01%
2018/11/23	1	92.00	0	0.00	89.70	1	9,063	0.01%
2018/11/22	0	0.00	2	93.70	91.40	-2	9,103	-0.02%
2018/11/21	2	93.30	1	93.90	93.80	1	9,148	0.01%
2018/11/20	2	90.95	1	93.50	93.60	1	9,154	0.01%
2018/11/19	1	92.20	0	0.00	93.30	1	8,987	0.01%
2018/11/16	1	92.00	0	0.00	90.20	1	8,948	0.01%
2018/11/15	1	91.50	1	91.30	91.70	0	8,968	0.00%
2018/11/13	0	0.00	2	87.00	92.80	-2	8,820	-0.02%
2018/11/12	3	94.83	5	95.36	94.60	-2	8,743	-0.02%
2018/11/09	7	98.60	12	98.46	98.80	-5	8,698	-0.06%
2018/11/08	4	101.28	2	99.85	98.20	2	8,690	0.02%
2018/11/07	4	102.75	5	101.90	103.00	-1	8,657	-0.01%
2018/11/06	7	101.64	4	103.25	100.00	3	8,741	0.03%
2018/11/05	2	101.00	0	0.00	101.00	2	8,596	0.02%
2018/11/02	4	104.00	11	102.95	103.50	-7	8,613	-0.08%
2018/11/01	2	106.00	4	106.13	106.50	-2	8,549	-0.02%
2018/10/31	3	101.00	2	100.00	102.50	1	8,581	0.01%
2018/10/30	1	96.50	0	0.00	96.50	1	8,636	0.01%
2018/10/26	0	0.00	4	96.60	93.60	-4	8,720	-0.05%
2018/10/25	2	95.15	6	96.95	94.40	-4	8,792	-0.05%
2018/10/24	3	107.00	3	109.00	104.00	0	8,961	0.00%
2018/10/23	3	114.67	0	0.00	112.00	3	8,839	0.03%
2018/10/22	2	116.25	4	116.13	118.00	-2	8,868	-0.02%
2018/10/19	4	107.75	0	0.00	112.00	4	8,768	0.05%
2018/10/18	0	0.00	1	114.00	111.00	-1	8,738	-0.01%
2018/10/17	1	115.00	2	111.00	111.50	-1	8,765	-0.01%
2018/10/16	1	116.00	4	114.25	111.50	-3	8,813	-0.03%
2018/10/15	2	111.25	1	113.00	114.00	1	8,805	0.01%
2018/10/12	4	108.25	11	107.27	110.50	-7	8,895	-0.08%
2018/10/11	1	106.50	0	0.00	105.00	1	8,925	0.01%
2018/10/09	4	117.63	11	123.00	116.50	-7	9,021	-0.08%
2018/10/08	3	130.00	1	128.50	129.00	2	8,845	0.02%
2018/10/05	2	128.00	0	0.00	127.00	2	8,806	0.02%
2018/10/03	0	0.00	1	132.00	132.00	-1	8,749	-0.01%
2018/10/02	0	0.00	2	137.50	134.00	-2	8,704	-0.02%
2018/10/01	3	134.83	1	135.50	135.50	2	8,647	0.02%
2018/09/28	1	129.00	1	128.00	129.00	0	8,659	0.00%
2018/09/27	0	0.00	3	126.17	126.50	-3	8,729	-0.03%
2018/09/26	3	130.17	0	0.00	128.00	3	8,715	0.03%
2018/09/25	1	126.00	0	0.00	129.00	1	8,638	0.01%
2018/09/21	0	0.00	1	127.00	129.00	-1	8,606	-0.01%
2018/09/20	11	126.82	8	130.31	123.50	3	8,533	0.04%
2018/09/19	4	134.63	6	133.25	131.50	-2	8,224	-0.02%
2018/09/18	1	131.50	1	138.00	131.50	0	8,197	0.00%
2018/09/17	2	140.75	0	0.00	140.50	2	8,120	0.02%
2018/09/14	3	138.50	1	141.50	143.00	2	8,109	0.02%
2018/09/11	1	140.50	1	137.50	142.50	0	8,086	0.00%
2018/09/10	4	147.50	6	147.33	139.00	-2	8,060	-0.02%
2018/09/07	6	149.00	27	151.06	146.50	-21	7,916	-0.27%
2018/09/06	24	154.38	7	154.36	151.50	17	7,744	0.22%
2018/09/05	2.1	169.52	4	168.00	168.00	-1.9	7,470	-0.03%
2018/09/04	18	162.67	8	165.81	166.50	10	7,414	0.13%
2018/09/03	10	173.70	14	173.82	171.50	-4	7,120	-0.06%
2018/08/31	11	194.59	8	194.25	190.50	3	7,035	0.04%
2018/08/30	4	201.63	1	201.50	201.50	3	7,098	0.04%
2018/08/29	1	201.50	4	201.75	201.50	-3	7,421	-0.04%
2018/08/28	23	203.59	3	202.50	200.50	20	7,395	0.27%
2018/08/27	11	197.95	3	196.50	198.00	8	7,365	0.11%
2018/08/23	3	193.67	0	0.00	192.00	3	7,421	0.04%
2018/08/22	0.1	194.50	0	0.00	193.50	0.1	7,470	0.00%
2018/08/20	1	188.00	6	186.75	187.00	-5	7,684	-0.07%
2018/08/16	0	0.00	1	187.00	190.00	-1	7,759	-0.01%
2018/08/15	2	189.00	2	192.50	190.00	0	7,782	0.00%
2018/08/14	7	192.36	10	193.00	196.00	-3	7,778	-0.04%
2018/08/13	5	192.80	2	187.25	188.00	3	7,858	0.04%
2018/08/10	1	201.50	0	0.00	200.00	1	7,807	0.01%
2018/08/09	2	202.75	1	198.00	203.50	1	8,169	0.01%
2018/08/08	2	203.25	28	202.61	201.00	-26	8,208	-0.32%
2018/08/07	11.1	204.00	21	202.67	202.50	-9.9	8,391	-0.12%
2018/08/06	4	211.75	9	212.17	211.00	-5	8,380	-0.06%
2018/08/03	6	209.58	6	210.25	209.00	0	8,350	0.00%
2018/08/02	9	206.33	2	208.25	206.00	7	8,545	0.08%
2018/08/01	4	210.13	3	212.67	212.00	1	8,555	0.01%
2018/07/31	5	208.30	13	209.27	207.50	-8	8,416	-0.10%
2018/07/30	2	198.50	0	0.00	199.00	2	8,201	0.02%
2018/07/27	2	199.00	2	199.50	200.00	0	8,282	0.00%
2018/07/26	2.2	196.77	0	0.00	196.00	2.2	8,287	0.03%
2018/07/25	1	197.00	0	0.00	198.00	1	8,355	0.01%
2018/07/24	0	0.00	4	192.75	196.50	-4	8,395	-0.05%
2018/07/23	18.2	194.82	11	193.55	193.50	7.2	8,447	0.09%
2018/07/20	14	202.18	1	201.00	202.50	13	8,554	0.15%
2018/07/19	16	204.34	10	205.55	203.00	6	8,715	0.07%
2018/07/18	15	201.10	15	201.17	204.00	0	8,977	0.00%
2018/07/17	16	197.81	5	195.10	195.00	11	8,872	0.12%
2018/07/16	1	192.50	19	193.50	193.50	-18	9,126	-0.20%
2018/07/13	2	184.50	1	187.50	189.00	1	9,049	0.01%
2018/07/11	1	172.00	0	0.00	172.00	1	9,084	0.01%
2018/07/09	1	173.50	0	0.00	174.00	1	9,205	0.01%
2018/07/06	2	170.75	1	172.00	175.00	1	9,166	0.01%
2018/07/05	2	179.50	27	175.28	172.50	-25	9,139	-0.27%
2018/07/04	2	188.25	1	187.50	187.50	1	9,082	0.01%
2018/07/03	1	187.00	0	0.00	185.00	1	9,072	0.01%
2018/07/02	2	193.00	1	196.00	191.50	1	9,031	0.01%
2018/06/29	0	0.00	1	196.00	198.00	-1	8,980	-0.01%
2018/06/27	1	194.50	1	196.00	194.50	0	8,931	0.00%
2018/06/26	4	188.63	3	188.33	189.00	1	8,882	0.01%
2018/06/25	2	195.75	1	196.50	194.50	1	8,843	0.01%
2018/06/21	1	198.50	1	202.00	199.00	0	8,896	0.00%
2018/06/20	3	206.67	1	207.00	206.00	2	8,915	0.02%
2018/06/19	0	0.00	2	213.50	210.00	-2	8,930	-0.02%
2018/06/15	3	215.17	10	213.50	216.50	-7	8,980	-0.08%
2018/06/14	40	217.83	22	215.98	214.00	18	8,991	0.20%
2018/06/13	16	213.25	6	214.67	214.00	10	8,934	0.11%
2018/06/12	23	210.50	3	212.50	210.00	20	8,924	0.22%
2018/06/11	14	219.04	14	221.93	218.00	0	8,957	0.00%
2018/06/08	16	223.84	2	221.50	219.00	14	8,926	0.16%
2018/06/07	11	223.73	11	224.14	221.50	0	8,943	0.00%
2018/06/06	7	213.29	6	210.00	218.00	1	8,714	0.01%
2018/06/05	7	200.14	7	200.36	198.50	0	8,385	0.00%
2018/06/04	2	201.50	9	199.89	200.00	-7	8,484	-0.08%
2018/05/31	0	0.00	1	198.00	191.50	-1	8,511	-0.01%
2018/05/30	23	196.37	18	196.75	196.00	5	8,484	0.06%
2018/05/29	21	202.64	4	203.63	199.00	17	8,478	0.20%
2018/05/28	8	197.31	6	199.42	200.00	2	8,326	0.02%
2018/05/25	11	197.23	0	0.00	194.50	11	8,379	0.13%
2018/05/24	1	191.50	1	193.50	195.50	0	8,425	0.00%
2018/05/23	2	193.00	23	191.85	191.50	-21	8,478	-0.25%
2018/05/22	1	198.00	0	0.00	195.50	1	8,546	0.01%
2018/05/21	8	197.19	9	196.83	196.50	-1	8,659	-0.01%
2018/05/18	5	193.20	10	192.95	192.00	-5	8,555	-0.06%
2018/05/17	31	197.61	22	197.73	196.00	9	8,596	0.10%
2018/05/16	2	186.00	5	183.60	187.00	-3	8,314	-0.04%
2018/05/15	20	189.18	26	188.15	186.00	-6	8,327	-0.07%
2018/05/14	17	186.09	12	185.58	185.50	5	8,331	0.06%
2018/05/11	1	183.00	7	182.86	182.50	-6	8,330	-0.07%
2018/05/10	17	180.85	7	181.71	180.00	10	8,365	0.12%
2018/05/09	1	174.00	1	175.00	175.00	0	8,184	0.00%
2018/05/08	1	171.50	1	171.00	169.50	0	8,220	0.00%
2018/05/07	3.1	171.52	3	170.33	171.00	0.1	8,486	0.00%
2018/05/04	31	167.53	28	166.46	168.00	3	8,737	0.03%
2018/05/03	12	171.46	3	175.50	170.00	9	8,727	0.10%
2018/05/02	2	178.25	5	182.40	176.00	-3	8,850	-0.03%
2018/04/30	5	177.30	4	179.50	179.50	1	8,945	0.01%
2018/04/27	5	176.10	5	177.00	175.00	0	9,164	0.00%
2018/04/26	6	184.50	27	179.30	176.50	-21	9,324	-0.23%
2018/04/25	15	184.47	15	184.80	184.50	0	9,226	0.00%
2018/04/24	32	182.61	28	183.36	186.00	4	9,094	0.04%
2018/04/23	3	176.83	2	175.50	175.00	1	8,726	0.01%
2018/04/20	4	174.13	10	177.70	177.00	-6	8,723	-0.07%
2018/04/19	2	164.25	1	166.00	165.50	1	8,362	0.01%
2018/04/18	3	162.33	5	164.20	164.00	-2	8,374	-0.02%
2018/04/17	1	170.50	0	0.00	169.00	1	8,265	0.01%
2018/04/16	2	175.50	0	0.00	175.50	2	8,334	0.02%
2018/04/13	1	175.00	0	0.00	173.50	1	8,404	0.01%
2018/04/12	1	165.50	0	0.00	167.00	1	8,468	0.01%
2018/04/10	2	173.50	0	0.00	170.00	2	8,480	0.02%
2018/04/09	1	176.00	2	174.00	173.00	-1	8,460	-0.01%
2018/04/03	0	0.00	2	176.25	175.00	-2	8,465	-0.02%
2018/04/02	0	0.00	3	180.00	179.50	-3	8,490	-0.04%
2018/03/31	1	179.50	1	181.00	179.50	0	8,556	0.00%
2018/03/30	2	180.50	10	181.30	180.00	-8	8,644	-0.09%
2018/03/29	2	178.75	0	0.00	176.50	2	8,818	0.02%
2018/03/28	1	177.00	2	177.50	177.50	-1	8,834	-0.01%
2018/03/27	11	179.45	2	179.25	179.00	9	8,879	0.10%
2018/03/26	2	174.75	1	175.00	175.50	1	9,000	0.01%
2018/03/23	4	172.25	0	0.00	172.00	4	9,038	0.04%
2018/03/22	4	184.00	7	187.50	180.00	-3	9,144	-0.03%
2018/03/21	2	185.75	5	184.10	184.00	-3	9,056	-0.03%
2018/03/20	6	181.58	1	182.00	180.00	5	8,976	0.06%
2018/03/19	11	184.50	3	185.00	181.00	8	8,996	0.09%
2018/03/16	3	183.17	3	184.33	181.50	0	9,030	0.00%
2018/03/15	15	180.77	9	184.94	182.50	6	9,081	0.07%
2018/03/14	2	180.50	0	0.00	179.00	2	9,056	0.02%
2018/03/13	16	182.22	17	181.71	182.50	-1	9,168	-0.01%
2018/03/12	2	177.00	2	179.50	178.00	0	9,358	0.00%
2018/03/09	2.1	172.98	4	171.88	172.00	-1.9	9,318	-0.02%
2018/03/08	7	175.64	2	175.75	175.00	5	9,333	0.05%
2018/03/07	0.2	166.50	10	166.00	165.50	-9.8	9,347	-0.10%
2018/03/06	2	174.25	2	174.75	169.00	0	9,398	0.00%
2018/03/05	1	175.00	0	0.00	173.00	1	9,451	0.01%
2018/03/02	1	175.00	0	0.00	176.50	1	9,541	0.01%
2018/03/01	1	177.00	3	176.33	177.50	-2	9,597	-0.02%
2018/02/27	1	181.50	2	183.50	178.50	-1	9,680	-0.01%
2018/02/23	7	179.86	1	177.50	177.50	6	9,644	0.06%
2018/02/22	4	178.50	1	180.50	177.00	3	9,731	0.03%
2018/02/21	6	176.33	10	171.85	179.00	-4	9,704	-0.04%
2018/02/12	0	0.00	1	164.50	163.00	-1	9,741	-0.01%
2018/02/09	5	163.00	5	163.30	166.50	0	9,775	0.00%
2018/02/08	3	170.17	2	168.75	169.00	1	9,733	0.01%
2018/02/07	8	176.31	8	177.00	172.00	0	9,799	0.00%
2018/02/06	10	175.70	2	173.00	171.50	8	9,958	0.08%
2018/02/05	32	190.70	1	192.00	190.00	31	9,950	0.31%
2018/02/02	9	204.44	6	204.42	202.00	3	10,153	0.03%
2018/02/01	11	212.50	2	213.00	210.50	9	10,531	0.09%
2018/01/31	2	211.25	2	215.50	217.00	0	10,678	0.00%
2018/01/30	11	221.23	15	217.47	214.00	-4	10,762	-0.04%
2018/01/29	51	214.68	51	217.47	218.00	0	10,715	0.00%
2018/01/26	10	205.10	7	204.14	204.00	3	10,589	0.03%
2018/01/25	38	207.54	32	204.97	202.50	6	10,655	0.06%
2018/01/24	3	195.00	8	202.13	204.00	-5	10,599	-0.05%
2018/01/23	14	202.04	54	201.01	197.50	-40	10,539	-0.38%
2018/01/22	7	186.14	14	187.21	195.00	-7	10,463	-0.07%
2018/01/19	9	187.33	3	188.50	184.50	6	10,350	0.06%
2018/01/18	14	194.25	11	195.36	190.00	3	10,387	0.03%
2018/01/17	20	195.55	10	194.45	193.50	10	10,416	0.10%
2018/01/16	1	199.50	44	199.91	200.00	-43	10,480	-0.41%
2018/01/15	1	193.50	1	194.50	195.00	0	10,543	0.00%
2018/01/12	5	196.20	20	195.25	194.50	-15	10,864	-0.14%
2018/01/11	2	192.75	29	192.71	193.00	-27	11,020	-0.25%
2018/01/10	9	194.94	0	0.00	192.00	9	11,461	0.08%
2018/01/09	3	204.67	6	206.25	200.00	-3	11,546	-0.03%
2018/01/08	8	209.06	57	206.22	207.00	-49	11,654	-0.42%
2018/01/05	4	204.13	7	204.43	201.50	-3	11,537	-0.03%
2018/01/04	1	198.00	0	0.00	198.50	1	11,535	0.01%
2018/01/03	1	202.50	3	201.83	201.00	-2	11,597	-0.02%
2018/01/02	1	199.00	12	200.38	198.50	-11	11,683	-0.09%