GIS-KY (6456)-凱基-澄新券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
702張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	115.50	3	116.50	117.50	-1	5,159	-0.02%
2019/10/31	1	115.00	15	115.90	114.50	-14	5,222	-0.27%
2019/10/30	61	115.40	2	115.25	115.50	59	5,380	1.10%
2019/10/29	4	115.63	56	117.39	114.50	-52	5,524	-0.94%
2019/10/28	1	114.00	2	115.00	114.00	-1	5,422	-0.02%
2019/10/24	1	113.50	1	115.00	115.00	0	5,457	0.00%
2019/10/23	1	112.50	1	112.50	112.50	0	5,474	0.00%
2019/10/22	2	115.75	3	117.00	114.00	-1	5,482	-0.02%
2019/10/18	3	113.83	0	0.00	114.50	3	5,426	0.06%
2019/10/17	2	113.75	1	113.00	114.00	1	5,422	0.02%
2019/10/16	2	113.75	2	113.00	112.50	0	5,468	0.00%
2019/10/15	5	112.90	7	113.64	115.50	-2	5,395	-0.04%
2019/10/14	1	109.50	1	110.00	109.50	0	5,187	0.00%
2019/10/07	0	0.00	1	110.00	108.50	-1	5,158	-0.02%
2019/10/04	1	109.00	8	110.94	110.50	-7	5,126	-0.14%
2019/10/03	1	106.50	0	0.00	107.00	1	5,037	0.02%
2019/10/01	1	105.00	0	0.00	106.00	1	5,084	0.02%
2019/09/27	0	0.00	3	104.50	104.50	-3	5,162	-0.06%
2019/09/25	0	0.00	1	109.00	108.50	-1	5,527	-0.02%
2019/09/24	1	109.50	0	0.00	109.50	1	5,571	0.02%
2019/09/23	1	110.00	0	0.00	110.00	1	5,574	0.02%
2019/09/20	2	109.50	3	109.50	110.00	-1	5,569	-0.02%
2019/09/19	2	107.50	0	0.00	107.50	2	5,471	0.04%
2019/09/18	1	109.00	0	0.00	108.00	1	5,468	0.02%
2019/09/16	0	0.00	5	107.00	107.00	-5	5,517	-0.09%
2019/09/12	0	0.00	3	107.67	107.50	-3	5,548	-0.05%
2019/09/11	4	107.00	0	0.00	107.00	4	5,573	0.07%
2019/09/10	1	106.50	0	0.00	107.00	1	5,597	0.02%
2019/09/09	6	107.00	1	107.00	106.50	5	5,605	0.09%
2019/09/06	2	106.75	1	106.50	106.00	1	5,599	0.02%
2019/09/05	1	105.50	1	105.50	105.50	0	5,584	0.00%
2019/09/04	1	105.00	1	105.00	105.00	0	5,594	0.00%
2019/08/30	2	104.00	0	0.00	103.00	2	5,693	0.04%
2019/08/29	8	104.25	1	104.00	102.00	7	5,648	0.12%
2019/08/28	0	0.00	1	112.50	111.00	-1	5,357	-0.02%
2019/08/26	1	112.00	0	0.00	111.50	1	5,369	0.02%
2019/08/22	3	117.17	0	0.00	115.00	3	5,504	0.05%
2019/08/20	1	118.00	3	115.00	115.00	-2	5,406	-0.04%
2019/08/19	0	0.00	3	117.00	117.50	-3	5,331	-0.06%
2019/08/16	1	117.50	2	116.50	115.50	-1	5,295	-0.02%
2019/08/15	2	115.25	1	115.00	116.50	1	5,240	0.02%
2019/08/14	3	116.00	9	115.50	115.50	-6	5,166	-0.12%
2019/08/13	1	113.00	3	113.00	113.00	-2	5,005	-0.04%
2019/08/12	3	111.67	1	109.00	112.50	2	4,893	0.04%
2019/08/08	2	108.00	0	0.00	108.50	2	4,765	0.04%
2019/08/07	0	0.00	1	109.50	105.50	-1	4,739	-0.02%
2019/08/06	4	108.38	0	0.00	108.00	4	4,698	0.09%
2019/08/05	0	0.00	1	106.00	110.50	-1	4,505	-0.02%
2019/08/02	1	107.00	1	108.00	107.00	0	4,501	0.00%
2019/08/01	1	114.50	0	0.00	114.00	1	4,473	0.02%
2019/07/31	3	115.67	2	115.25	116.00	1	4,434	0.02%
2019/07/30	1	113.00	0	0.00	108.50	1	4,454	0.02%
2019/07/26	1	113.00	4	113.50	112.50	-3	4,483	-0.07%
2019/07/24	1	110.00	1	108.50	110.50	0	4,417	0.00%
2019/07/23	1	106.50	0	0.00	107.00	1	4,453	0.02%
2019/07/22	5	105.80	2	106.50	105.50	3	4,471	0.07%
2019/07/19	1	107.50	1	108.50	107.50	0	4,466	0.00%
2019/07/18	1	111.50	1	109.50	108.50	0	4,515	0.00%
2019/07/17	3	111.83	6	111.67	112.00	-3	4,528	-0.07%
2019/07/16	1	111.00	2	111.25	111.00	-1	4,675	-0.02%
2019/07/11	4	109.75	2	109.75	109.50	2	5,055	0.04%
2019/07/09	4	106.00	1	106.50	105.50	3	5,295	0.06%
2019/07/08	8	108.31	0	0.00	108.00	8	5,316	0.15%
2019/07/05	1	109.50	1	109.00	110.50	0	5,400	0.00%
2019/07/04	3	111.17	0	0.00	110.00	3	5,454	0.05%
2019/07/03	26	111.67	24	108.77	108.50	2	5,585	0.04%
2019/07/02	23	109.54	27	110.89	110.50	-4	5,647	-0.07%
2019/06/28	0	0.00	1	102.00	101.50	-1	5,469	-0.02%
2019/06/24	2	103.50	2	104.50	104.50	0	5,653	0.00%
2019/06/21	1	103.00	1	104.00	103.00	0	5,637	0.00%
2019/06/20	0	0.00	2	103.00	104.00	-2	5,660	-0.04%
2019/06/18	1	103.00	1	104.00	102.50	0	5,717	0.00%
2019/06/17	1	103.50	5	103.00	103.00	-4	5,767	-0.07%
2019/06/12	0	0.00	9	102.17	102.50	-9	6,269	-0.14%
2019/06/11	0	0.00	5	103.20	102.50	-5	6,327	-0.08%
2019/06/06	7	98.30	0	0.00	98.10	7	6,579	0.11%
2019/06/04	2	99.90	0	0.00	99.50	2	7,446	0.03%
2019/05/31	3	99.93	0	0.00	100.00	3	7,727	0.04%
2019/05/30	7	100.93	0	0.00	100.50	7	7,846	0.09%
2019/05/29	0	0.00	1	94.20	96.60	-1	7,667	-0.01%
2019/05/28	1	92.60	0	0.00	92.80	1	7,672	0.01%
2019/05/27	1	91.80	0	0.00	92.60	1	7,758	0.01%
2019/05/20	0	0.00	1	94.00	94.10	-1	8,124	-0.01%
2019/05/16	0	0.00	2	96.25	94.40	-2	8,145	-0.02%
2019/05/15	0	0.00	3	98.60	97.40	-3	8,158	-0.04%
2019/05/14	10	97.18	8	95.18	97.30	2	8,228	0.02%
2019/05/10	7	100.40	3	103.50	99.00	4	8,262	0.05%
2019/05/09	5	105.10	0	0.00	101.00	5	8,387	0.06%
2019/05/08	5	107.40	0	0.00	107.50	5	8,408	0.06%
2019/05/07	3	113.67	2	115.50	112.00	1	8,469	0.01%
2019/05/06	22	117.02	21	117.71	116.50	1	8,308	0.01%
2019/05/02	1	121.00	0	0.00	121.00	1	8,229	0.01%
2019/04/30	2	118.25	1	119.00	119.50	1	8,215	0.01%
2019/04/29	2	123.25	0	0.00	118.00	2	8,196	0.02%
2019/04/26	2	125.50	1	124.50	124.50	1	8,140	0.01%
2019/04/25	1	128.00	4	126.75	128.00	-3	8,155	-0.04%
2019/04/24	3	129.50	1	128.00	128.00	2	8,152	0.02%
2019/04/23	2	130.00	3	130.50	131.00	-1	8,119	-0.01%
2019/04/22	1.1	129.68	1	130.50	131.50	0.1	8,109	0.00%
2019/04/19	3	126.33	1	127.00	126.00	2	8,035	0.02%
2019/04/18	11	130.91	4	129.25	125.00	7	7,974	0.09%
2019/04/17	5	130.10	2	129.50	129.50	3	7,900	0.04%
2019/04/16	4	128.00	8	127.81	131.00	-4	7,798	-0.05%
2019/04/15	2	125.00	2	123.50	123.50	0	7,596	0.00%
2019/04/12	2	124.00	2	122.50	122.00	0	7,584	0.00%
2019/04/11	3	124.50	2	124.25	122.00	1	7,591	0.01%
2019/04/10	3	121.00	0	0.00	122.00	3	7,474	0.04%
2019/04/09	1	127.50	6	124.83	121.50	-5	7,403	-0.07%
2019/04/08	0	0.00	1	124.00	124.50	-1	7,185	-0.01%
2019/04/03	0	119.50	0	0.00	119.00	0	6,979	0.00%
2019/04/02	1	119.00	4	117.50	117.50	-3	6,933	-0.04%
2019/04/01	7	116.86	2	117.50	118.50	5	6,851	0.07%
2019/03/27	0	0.00	2	120.25	119.50	-2	6,748	-0.03%
2019/03/25	2	116.00	0	0.00	116.50	2	6,752	0.03%
2019/03/22	0	0.00	1	120.50	119.50	-1	6,696	-0.01%
2019/03/20	1	122.00	0	0.00	121.50	1	6,608	0.02%
2019/03/19	4	125.88	5	125.60	124.50	-1	6,567	-0.02%
2019/03/18	5	122.60	5	122.80	122.00	0	6,326	0.00%
2019/03/15	1	122.00	0	0.00	119.50	1	6,244	0.02%
2019/03/14	2	121.50	0	0.00	122.00	2	6,145	0.03%
2019/03/13	3	121.50	4	120.63	121.50	-1	6,204	-0.02%
2019/03/12	4	124.50	8	123.69	120.50	-4	6,147	-0.07%
2019/03/11	5	121.90	1	122.00	123.50	4	6,032	0.07%
2019/03/08	2	120.00	5	118.10	121.00	-3	5,917	-0.05%
2019/03/07	3	115.50	4	117.25	111.50	-1	5,946	-0.02%
2019/03/05	1	114.00	1	109.50	112.00	0	5,821	0.00%
2019/03/04	1	108.00	2	107.50	108.50	-1	5,722	-0.02%
2019/02/27	3	107.83	0	0.00	107.50	3	5,815	0.05%
2019/02/26	3	112.17	1	111.50	110.00	2	5,800	0.03%
2019/02/22	1	114.50	1	113.50	113.50	0	5,782	0.00%
2019/02/21	1	115.00	2	115.75	114.00	-1	5,915	-0.02%
2019/02/19	5	107.50	7.7	108.50	108.50	-2.7	5,692	-0.05%
2019/02/18	1	107.50	6	106.67	106.50	-5	5,713	-0.09%
2019/02/15	4	105.25	0	0.00	104.00	4	5,808	0.07%
2019/02/14	1	106.50	1	108.00	107.50	0	5,874	0.00%
2019/02/13	1	107.50	3	108.00	106.00	-2	5,926	-0.03%
2019/02/12	2	110.25	3	110.33	111.00	-1	5,899	-0.02%
2019/02/11	2	107.00	1	107.50	106.00	1	5,898	0.02%
2019/01/30	2	110.50	8	107.88	104.50	-6	5,926	-0.10%
2019/01/29	2	106.00	0	0.00	106.50	2	5,859	0.03%
2019/01/28	3	99.90	4	103.50	103.50	-1	5,776	-0.02%
2019/01/24	1	97.60	0	0.00	97.60	1	5,816	0.02%
2019/01/18	2	95.00	0	0.00	96.10	2	6,054	0.03%
2019/01/17	0	0.00	5	94.72	94.40	-5	6,189	-0.08%
2019/01/16	0	0.00	5	97.60	96.70	-5	6,297	-0.08%
2019/01/15	1	97.20	7	98.17	98.50	-6	6,356	-0.09%
2019/01/14	8	97.96	6	98.98	96.40	2	6,442	0.03%
2019/01/11	10	96.60	6	98.07	97.00	4	6,424	0.06%
2019/01/10	2	95.40	0	0.00	94.80	2	6,384	0.03%
2019/01/09	1	96.10	1	95.90	94.80	0	6,452	0.00%
2019/01/08	2	93.35	0	0.00	92.50	2	6,430	0.03%
2019/01/07	1	92.50	1	94.10	94.10	0	6,434	0.00%
2019/01/04	4	83.93	2	84.60	85.60	2	6,603	0.03%
2019/01/02	0	0.00	1	91.00	89.30	-1	6,852	-0.01%
2018/12/26	0	0.00	1	90.00	89.50	-1	7,151	-0.01%
2018/12/25	2	89.90	0	0.00	90.30	2	7,221	0.03%
2018/12/21	0	0.00	1	90.00	92.20	-1	7,541	-0.01%
2018/12/19	3	96.40	0	0.00	94.20	3	7,674	0.04%
2018/12/17	1	94.80	0	0.00	94.70	1	7,845	0.01%
2018/12/12	1	96.70	4	96.85	97.10	-3	8,388	-0.04%
2018/12/11	2	93.15	2	93.90	93.60	0	8,382	0.00%
2018/12/10	2	93.60	2	94.45	92.20	0	8,455	0.00%
2018/12/07	1	98.20	4	97.93	97.70	-3	8,502	-0.04%
2018/12/06	7	97.21	1	97.70	96.70	6	8,533	0.07%
2018/12/05	1	103.50	1	104.00	104.00	0	8,499	0.00%
2018/12/04	2	108.00	0	0.00	107.00	2	8,601	0.02%
2018/12/03	1	109.00	10	107.70	109.00	-9	8,778	-0.10%
2018/11/30	12	102.96	3	104.50	103.00	9	8,841	0.10%
2018/11/29	0	0.00	3	98.50	96.90	-3	8,481	-0.04%
2018/11/28	3	96.00	3	96.00	95.70	0	8,784	0.00%
2018/11/27	4	90.40	11	90.65	91.80	-7	8,883	-0.08%
2018/11/26	9	88.91	5	87.84	88.60	4	9,111	0.04%
2018/11/23	6	89.50	0	0.00	89.70	6	9,063	0.07%
2018/11/22	1	94.10	0	0.00	91.40	1	9,103	0.01%
2018/11/20	5	92.94	2	91.80	93.60	3	9,154	0.03%
2018/11/14	3	94.40	0	0.00	90.20	3	8,919	0.03%
2018/11/13	4	92.00	0	0.00	92.80	4	8,820	0.05%
2018/11/12	0	0.00	4	95.68	94.60	-4	8,743	-0.05%
2018/11/08	10	104.00	0	0.00	98.20	10	8,690	0.12%
2018/11/06	10	102.00	0	0.00	100.00	10	8,741	0.11%
2018/11/01	1	108.50	1	108.00	106.50	0	8,549	0.00%
2018/10/29	2	96.80	0	0.00	96.00	2	8,682	0.02%
2018/10/26	5	96.80	0	0.00	93.60	5	8,720	0.06%
2018/10/25	0	0.00	12	96.60	94.40	-12	8,792	-0.14%
2018/10/24	10	109.00	2	106.50	104.00	8	8,961	0.09%
2018/10/23	20	113.50	0	0.00	112.00	20	8,839	0.23%
2018/10/18	1	113.00	0	0.00	111.00	1	8,738	0.01%
2018/10/15	2	108.00	0	0.00	114.00	2	8,805	0.02%
2018/10/12	1	106.00	3	105.67	110.50	-2	8,895	-0.02%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	5	119.60	0	0.00	116.50	5	9,021	0.06%
2018/10/08	1	128.50	0	0.00	129.00	1	8,845	0.01%
2018/10/05	0	0.00	2	125.75	127.00	-2	8,806	-0.02%
2018/10/04	1	132.00	0	0.00	134.00	1	8,756	0.01%
2018/10/03	20	135.00	20	133.00	132.00	0	8,749	0.00%
2018/10/02	0	0.00	2	137.00	134.00	-2	8,704	-0.02%
2018/10/01	2	132.50	0	0.00	135.50	2	8,647	0.02%
2018/09/28	3	130.50	3	129.00	129.00	0	8,659	0.00%
2018/09/26	1	134.50	1	133.50	128.00	0	8,715	0.00%
2018/09/25	3	126.00	2	127.00	129.00	1	8,638	0.01%
2018/09/20	1	126.00	0	0.00	123.50	1	8,533	0.01%
2018/09/12	2	139.00	1	139.00	140.00	1	8,028	0.01%
2018/09/11	3	141.00	1	139.50	142.50	2	8,086	0.02%
2018/09/10	2	143.50	1	140.50	139.00	1	8,060	0.01%
2018/09/07	2	152.00	8	147.88	146.50	-6	7,916	-0.08%
2018/09/06	3	152.33	2	158.25	151.50	1	7,744	0.01%
2018/09/05	1	169.00	1	168.00	168.00	0	7,470	0.00%
2018/09/04	2	160.75	0	0.00	166.50	2	7,414	0.03%
2018/09/03	4	174.50	0	0.00	171.50	4	7,120	0.06%
2018/08/31	1	192.00	1	191.00	190.50	0	7,035	0.00%
2018/08/29	0	0.00	1	201.00	201.50	-1	7,421	-0.01%
2018/08/28	1	205.00	1	205.00	200.50	0	7,395	0.00%
2018/08/27	0	0.00	1	195.00	198.00	-1	7,365	-0.01%
2018/08/22	1	195.50	1	195.50	193.50	0	7,470	0.00%
2018/08/21	0	0.00	1	189.50	191.50	-1	7,620	-0.01%
2018/08/17	1	187.00	0	0.00	187.00	1	7,721	0.01%
2018/08/16	0	0.00	1	191.00	190.00	-1	7,759	-0.01%
2018/08/15	2	190.00	0	0.00	190.00	2	7,782	0.03%
2018/08/13	1	191.00	1	191.00	188.00	0	7,858	0.00%
2018/08/10	1	202.50	0	0.00	200.00	1	7,807	0.01%
2018/08/08	0	0.00	1	203.00	201.00	-1	8,208	-0.01%
2018/08/07	0	0.00	1	202.50	202.50	-1	8,391	-0.01%
2018/08/06	1	215.50	0	0.00	211.00	1	8,380	0.01%
2018/08/03	0	0.00	1	209.50	209.00	-1	8,350	-0.01%
2018/08/02	2	210.00	1	206.00	206.00	1	8,545	0.01%
2018/08/01	0.2	212.00	3	211.00	212.00	-2.8	8,555	-0.03%
2018/07/31	2	208.75	5	206.30	207.50	-3	8,416	-0.04%
2018/07/30	2	198.25	0	0.00	199.00	2	8,201	0.02%
2018/07/27	2	194.00	1	199.00	200.00	1	8,282	0.01%
2018/07/24	1	194.00	2	196.50	196.50	-1	8,395	-0.01%
2018/07/23	3	193.67	0	0.00	193.50	3	8,447	0.04%
2018/07/20	1	202.50	2	203.75	202.50	-1	8,554	-0.01%
2018/07/18	0	0.00	1	203.00	204.00	-1	8,977	-0.01%
2018/07/17	2	196.25	0	0.00	195.00	2	8,872	0.02%
2018/07/16	0	0.00	1	195.50	193.50	-1	9,126	-0.01%
2018/07/13	2	185.25	0	0.00	189.00	2	9,049	0.02%
2018/07/12	0	0.00	1	179.00	182.50	-1	9,119	-0.01%
2018/07/10	0	0.00	1	176.00	176.00	-1	9,101	-0.01%
2018/07/06	2	175.00	5	172.50	175.00	-3	9,166	-0.03%
2018/07/05	5	177.00	1	182.50	172.50	4	9,139	0.04%
2018/07/02	0	0.00	2	197.25	191.50	-2	9,031	-0.02%
2018/06/28	1	194.50	0	0.00	192.50	1	8,912	0.01%
2018/06/27	0	0.00	1	195.00	194.50	-1	8,931	-0.01%
2018/06/26	1	189.00	1	188.50	189.00	0	8,882	0.00%
2018/06/22	1	196.00	1	195.50	194.00	0	8,887	0.00%
2018/06/21	6	201.33	6	198.83	199.00	0	8,896	0.00%
2018/06/20	3	207.67	0	0.00	206.00	3	8,915	0.03%
2018/06/19	3	216.17	1	212.00	210.00	2	8,930	0.02%
2018/06/15	2	214.00	0	0.00	216.50	2	8,980	0.02%
2018/06/14	0	0.00	1	221.00	214.00	-1	8,991	-0.01%
2018/06/13	1	214.50	4	214.00	214.00	-3	8,934	-0.03%
2018/06/12	7	211.43	3	211.50	210.00	4	8,924	0.04%
2018/06/11	6	218.17	9	216.83	218.00	-3	8,957	-0.03%
2018/06/08	1	220.00	0	0.00	219.00	1	8,926	0.01%
2018/06/07	6	222.17	1	224.00	221.50	5	8,943	0.06%
2018/06/06	2	212.50	14	210.32	218.00	-12	8,714	-0.14%
2018/06/05	2	200.75	0	0.00	198.50	2	8,385	0.02%
2018/06/04	0	0.00	2	199.00	200.00	-2	8,484	-0.02%
2018/05/31	1	196.00	3	195.83	191.50	-2	8,511	-0.02%
2018/05/30	18	196.44	5	197.50	196.00	13	8,484	0.15%
2018/05/29	4	201.25	4	202.50	199.00	0	8,478	0.00%
2018/05/25	0	0.00	1	195.50	194.50	-1	8,379	-0.01%
2018/05/24	12	193.08	12	193.75	195.50	0	8,425	0.00%
2018/05/23	3	192.50	1	191.00	191.50	2	8,478	0.02%
2018/05/21	0	0.00	1	198.50	196.50	-1	8,659	-0.01%
2018/05/18	3	193.50	5	193.80	192.00	-2	8,555	-0.02%
2018/05/17	8	198.00	7	197.64	196.00	1	8,596	0.01%
2018/05/16	0	0.00	7	184.79	187.00	-7	8,314	-0.08%
2018/05/15	1	192.00	1	193.00	186.00	0	8,327	0.00%
2018/05/11	0	0.00	1	182.00	182.50	-1	8,330	-0.01%
2018/05/10	2	181.25	2	180.25	180.00	0	8,365	0.00%
2018/05/09	1.2	173.26	2	174.25	175.00	-0.9	8,184	-0.01%
2018/05/08	10	170.00	10	171.50	169.50	0	8,220	0.00%
2018/05/07	2	170.50	2	171.00	171.00	0	8,486	0.00%
2018/05/04	11	166.50	12	167.21	168.00	-1	8,737	-0.01%
2018/05/03	1	172.50	4	171.50	170.00	-3	8,727	-0.03%
2018/05/02	3	181.33	1	176.00	176.00	2	8,850	0.02%
2018/04/27	1	175.50	3	177.00	175.00	-2	9,164	-0.02%
2018/04/26	4	181.25	3	185.67	176.50	1	9,324	0.01%
2018/04/25	3	183.00	10	184.50	184.50	-7	9,226	-0.08%
2018/04/24	1	186.50	2	182.50	186.00	-1	9,094	-0.01%
2018/04/20	2	175.50	5	172.90	177.00	-3	8,723	-0.03%
2018/04/19	0	0.00	1	164.00	165.50	-1	8,362	-0.01%
2018/04/18	2	170.50	2	163.25	164.00	0	8,374	0.00%
2018/04/17	5	169.60	11	171.00	169.00	-6	8,265	-0.07%
2018/04/16	0	0.00	3	176.50	175.50	-3	8,334	-0.04%
2018/04/13	3	173.50	0	0.00	173.50	3	8,404	0.04%
2018/04/10	1	174.50	0	0.00	170.00	1	8,480	0.01%
2018/03/31	0	0.00	1	180.50	179.50	-1	8,556	-0.01%
2018/03/30	1	181.50	3	182.50	180.00	-2	8,644	-0.02%
2018/03/28	5	177.80	0	0.00	177.50	5	8,834	0.06%
2018/03/27	3	179.00	5	180.50	179.00	-2	8,879	-0.02%
2018/03/26	2	175.00	0	0.00	175.50	2	9,000	0.02%
2018/03/23	1	172.50	1	173.00	172.00	0	9,038	0.00%
2018/03/22	1	188.00	0	0.00	180.00	1	9,144	0.01%
2018/03/21	2	185.00	2	182.50	184.00	0	9,056	0.00%
2018/03/20	1	180.00	0	0.00	180.00	1	8,976	0.01%
2018/03/19	2	182.00	1	182.50	181.00	1	8,996	0.01%
2018/03/16	1	181.50	0	0.00	181.50	1	9,030	0.01%
2018/03/15	0	0.00	2	181.50	182.50	-2	9,081	-0.02%
2018/03/14	1	179.00	0	0.00	179.00	1	9,056	0.01%
2018/03/13	11	182.05	2	180.00	182.50	9	9,168	0.10%
2018/03/12	3	178.83	0	0.00	178.00	3	9,358	0.03%
2018/03/09	1	174.00	0	0.00	172.00	1	9,318	0.01%
2018/03/08	1	178.00	0	0.00	175.00	1	9,333	0.01%
2018/03/06	0	0.00	4	172.88	169.00	-4	9,398	-0.04%
2018/03/05	1	179.00	0	0.00	173.00	1	9,451	0.01%
2018/03/02	0	0.00	1	175.00	176.50	-1	9,541	-0.01%
2018/03/01	0	0.00	3	177.17	177.50	-3	9,597	-0.03%
2018/02/27	5	180.30	2	181.50	178.50	3	9,680	0.03%
2018/02/22	3	182.17	0	0.00	177.00	3	9,731	0.03%
2018/02/12	1	165.00	0	0.00	163.00	1	9,741	0.01%
2018/02/08	1	170.00	0	0.00	169.00	1	9,733	0.01%
2018/02/07	5	178.50	2	181.00	172.00	3	9,799	0.03%
2018/02/06	8	177.63	3	171.00	171.50	5	9,958	0.05%
2018/02/05	7	190.14	0	0.00	190.00	7	9,950	0.07%
2018/02/02	1	205.00	2	204.50	202.00	-1	10,153	-0.01%
2018/02/01	15	211.70	7	213.14	210.50	8	10,531	0.08%
2018/01/30	5	217.80	3	224.00	214.00	2	10,762	0.02%
2018/01/29	4	217.50	5	214.60	218.00	-1	10,715	-0.01%
2018/01/26	1	202.00	1	205.00	204.00	0	10,589	0.00%
2018/01/25	3	204.17	5	207.20	202.50	-2	10,655	-0.02%
2018/01/24	1	202.00	7	198.29	204.00	-6	10,599	-0.06%
2018/01/23	7	200.07	2	202.00	197.50	5	10,539	0.05%
2018/01/22	3	194.00	13	189.65	195.00	-10	10,463	-0.10%
2018/01/19	10	188.60	2	191.75	184.50	8	10,350	0.08%
2018/01/18	4	191.88	6	195.92	190.00	-2	10,387	-0.02%
2018/01/17	6	194.42	0	0.00	193.50	6	10,416	0.06%
2018/01/16	0	0.00	2	200.00	200.00	-2	10,480	-0.02%
2018/01/12	0	0.00	2	195.50	194.50	-2	10,864	-0.02%
2018/01/11	7	193.71	6	194.33	193.00	1	11,020	0.01%
2018/01/10	6	193.50	0	0.00	192.00	6	11,461	0.05%
2018/01/09	0	0.00	2	209.00	200.00	-2	11,546	-0.02%
2018/01/08	4	209.50	1	207.50	207.00	3	11,654	0.03%
2018/01/05	0	0.00	4	206.00	201.50	-4	11,537	-0.03%
2018/01/04	0	0.00	4	198.63	198.50	-4	11,535	-0.03%
2018/01/03	0	0.00	5	202.50	201.00	-5	11,597	-0.04%