GIS-KY (6456)-富邦-木柵券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
702張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	4	124.50	3	125.50	124.50	1	8,140	0.01%
2019/04/24	2	129.75	0	0.00	128.00	2	8,152	0.02%
2019/04/23	2	131.75	2	130.25	131.00	0	8,119	0.00%
2019/04/22	3	131.67	4	130.88	131.50	-1	8,109	-0.01%
2019/04/19	2	125.75	4	126.25	126.00	-2	8,035	-0.02%
2019/04/18	7	128.14	17	128.41	125.00	-10	7,974	-0.13%
2019/04/17	11	129.27	5	130.00	129.50	6	7,900	0.08%
2019/04/16	4	128.63	11	127.68	131.00	-7	7,798	-0.09%
2019/04/15	1.1	123.52	4	123.75	123.50	-3	7,596	-0.04%
2019/04/12	4	122.38	0	0.00	122.00	4	7,584	0.05%
2019/04/11	5	124.10	3	124.83	122.00	2	7,591	0.03%
2019/04/10	3	121.50	1	120.50	122.00	2	7,474	0.03%
2019/04/09	3	122.00	5	125.00	121.50	-2	7,403	-0.03%
2019/04/08	1	125.00	1	124.00	124.50	0	7,185	0.00%
2019/04/03	6	119.17	1	118.50	119.00	5	6,979	0.07%
2019/04/02	3	118.00	1	119.50	117.50	2	6,933	0.03%
2019/04/01	6	118.17	2	118.75	118.50	4	6,851	0.06%
2019/03/29	2	115.50	1	115.50	115.00	1	6,751	0.01%
2019/03/28	0	0.00	3	118.33	115.50	-3	6,743	-0.04%
2019/03/27	4	119.75	2	120.50	119.50	2	6,748	0.03%
2019/03/26	7	117.50	1	118.00	118.00	6	6,753	0.09%
2019/03/25	4	116.88	0	0.00	116.50	4	6,752	0.06%
2019/03/22	1	120.00	6	120.00	119.50	-5	6,696	-0.07%
2019/03/21	8	122.38	19	122.00	122.00	-11	6,628	-0.17%
2019/03/20	16	124.91	14	122.21	121.50	2	6,608	0.03%
2019/03/19	7	125.93	4	124.75	124.50	3	6,567	0.05%
2019/03/18	6	122.33	5	122.80	122.00	1	6,326	0.02%
2019/03/15	2	121.25	2	124.25	119.50	0	6,244	0.00%
2019/03/14	3	121.50	3	120.67	122.00	0	6,145	0.00%
2019/03/13	4	120.88	6	121.08	121.50	-2	6,204	-0.03%
2019/03/12	5	121.50	3	121.50	120.50	2	6,147	0.03%
2019/03/11	9	122.06	7	120.71	123.50	2	6,032	0.03%
2019/03/08	13	119.77	20	118.30	121.00	-7	5,917	-0.12%
2019/03/07	3	114.67	6	115.67	111.50	-3	5,946	-0.05%
2019/03/06	4	113.38	5	112.50	115.00	-1	5,825	-0.02%
2019/03/05	8	113.75	5	113.00	112.00	3	5,821	0.05%
2019/03/04	0	0.00	2	107.50	108.50	-2	5,722	-0.03%
2019/02/27	22	107.61	6	106.50	107.50	16	5,815	0.28%
2019/02/26	3	113.00	4	113.75	110.00	-1	5,800	-0.02%
2019/02/25	7	115.36	3	115.33	115.00	4	5,793	0.07%
2019/02/22	3	113.50	8	114.06	113.50	-5	5,782	-0.09%
2019/02/21	10	115.25	9	115.83	114.00	1	5,915	0.02%
2019/02/20	0	0.00	1	108.50	108.50	-1	5,700	-0.02%
2019/02/19	3	108.50	2	108.25	108.50	1	5,692	0.02%
2019/02/18	1	105.50	1	107.00	106.50	0	5,713	0.00%
2019/02/15	0	0.00	3	105.00	104.00	-3	5,808	-0.05%
2019/02/14	3	107.00	2	107.00	107.50	1	5,874	0.02%
2019/02/13	6	107.08	1	108.00	106.00	5	5,926	0.08%
2019/02/12	2	108.50	6	109.08	111.00	-4	5,899	-0.07%
2019/02/11	6	106.50	5	106.00	106.00	1	5,898	0.02%
2019/01/30	4	108.50	4	107.00	104.50	0	5,926	0.00%
2019/01/29	3	106.00	4	105.75	106.50	-1	5,859	-0.02%
2019/01/28	11	103.59	14	104.14	103.50	-3	5,776	-0.05%
2019/01/25	2	98.65	3	99.07	97.80	-1	5,723	-0.02%
2019/01/24	1	97.10	2	97.05	97.60	-1	5,816	-0.02%
2019/01/23	2	96.95	2	96.65	97.10	0	5,890	0.00%
2019/01/22	1	97.10	1	96.00	95.80	0	5,909	0.00%
2019/01/21	1	97.00	6	97.62	97.90	-5	5,956	-0.08%
2019/01/18	2	95.55	5	95.86	96.10	-3	6,054	-0.05%
2019/01/17	5	95.08	3	94.80	94.40	2	6,189	0.03%
2019/01/16	5	98.84	0	0.00	96.70	5	6,297	0.08%
2019/01/15	7	97.64	4	97.95	98.50	3	6,356	0.05%
2019/01/14	2	97.40	0	0.00	96.40	2	6,442	0.03%
2019/01/11	4	97.15	5	97.40	97.00	-1	6,424	-0.02%
2019/01/10	1	96.10	16	94.98	94.80	-15	6,384	-0.23%
2019/01/09	17	95.58	9	95.91	94.80	8	6,452	0.12%
2019/01/08	7	92.86	0	0.00	92.50	7	6,430	0.11%
2019/01/07	0	0.00	1	92.80	94.10	-1	6,434	-0.02%
2019/01/04	3	84.30	15	83.83	85.60	-12	6,603	-0.18%
2019/01/03	0	0.00	4	88.00	86.20	-4	6,593	-0.06%
2018/12/28	3	90.37	2	90.00	90.00	1	6,988	0.01%
2018/12/27	0	0.00	3	91.23	90.50	-3	7,115	-0.04%
2018/12/26	1	90.60	1	91.90	89.50	0	7,151	0.00%
2018/12/24	0	0.00	1	91.30	93.20	-1	7,331	-0.01%
2018/12/22	2	91.40	2	91.55	91.40	0	7,465	0.00%
2018/12/21	2	89.85	0	0.00	92.20	2	7,541	0.03%
2018/12/19	1	94.50	10	96.70	94.20	-9	7,674	-0.12%
2018/12/18	0	0.00	2	95.80	96.10	-2	7,724	-0.03%
2018/12/17	0	0.00	4	94.93	94.70	-4	7,845	-0.05%
2018/12/14	1	94.50	3	94.77	94.40	-2	8,213	-0.02%
2018/12/13	7	95.87	4	95.43	95.10	3	8,280	0.04%
2018/12/12	1	97.00	3	97.17	97.10	-2	8,388	-0.02%
2018/12/11	5	93.32	7	93.64	93.60	-2	8,382	-0.02%
2018/12/10	3	92.10	7	95.33	92.20	-4	8,455	-0.05%
2018/12/06	22	101.32	19	97.82	96.70	3	8,533	0.04%
2018/12/05	6	104.33	5	103.50	104.00	1	8,499	0.01%
2018/12/04	5	108.00	3	108.67	107.00	2	8,601	0.02%
2018/12/03	23	108.35	16	106.38	109.00	7	8,778	0.08%
2018/11/30	14	103.71	4	104.00	103.00	10	8,841	0.11%
2018/11/29	1	97.80	5	98.24	96.90	-4	8,481	-0.05%
2018/11/28	2	94.50	2	96.15	95.70	0	8,784	0.00%
2018/11/27	0	0.00	5	90.20	91.80	-5	8,883	-0.06%
2018/11/26	6	88.72	2	90.70	88.60	4	9,111	0.04%
2018/11/23	9	91.34	13	90.79	89.70	-4	9,063	-0.04%
2018/11/22	16	94.06	13	94.04	91.40	3	9,103	0.03%
2018/11/21	4	93.70	2	93.80	93.80	2	9,148	0.02%
2018/11/20	7	92.80	6	92.32	93.60	1	9,154	0.01%
2018/11/19	6	92.47	4	92.90	93.30	2	8,987	0.02%
2018/11/16	1	92.70	2	91.20	90.20	-1	8,948	-0.01%
2018/11/15	4	90.55	3	91.43	91.70	1	8,968	0.01%
2018/11/14	9	92.64	4	91.55	90.20	5	8,919	0.06%
2018/11/13	5	90.14	4	90.30	92.80	1	8,820	0.01%
2018/11/12	2	95.05	5	95.70	94.60	-3	8,743	-0.03%
2018/11/09	3	97.73	5	98.16	98.80	-2	8,698	-0.02%
2018/11/08	15	103.69	14	101.47	98.20	1	8,690	0.01%
2018/11/07	2	102.50	2	102.00	103.00	0	8,657	0.00%
2018/11/06	15	104.47	4	105.00	100.00	11	8,741	0.13%
2018/11/05	7	100.43	14	100.39	101.00	-7	8,596	-0.08%
2018/11/02	11	102.64	6	102.50	103.50	5	8,613	0.06%
2018/11/01	2	103.75	3	106.00	106.50	-1	8,549	-0.01%
2018/10/31	3	102.33	6	101.58	102.50	-3	8,581	-0.03%
2018/10/30	0	0.00	4	96.45	96.50	-4	8,636	-0.05%
2018/10/29	2	94.85	1	95.80	96.00	1	8,682	0.01%
2018/10/26	13	95.95	4	93.90	93.60	9	8,720	0.10%
2018/10/25	5	97.14	10	95.84	94.40	-5	8,792	-0.06%
2018/10/24	7	107.93	12	107.04	104.00	-5	8,961	-0.06%
2018/10/23	4	114.75	6	113.58	112.00	-2	8,839	-0.02%
2018/10/22	12	115.29	6	115.33	118.00	6	8,868	0.07%
2018/10/19	1	108.50	4	106.38	112.00	-3	8,768	-0.03%
2018/10/18	1	112.00	2	113.50	111.00	-1	8,738	-0.01%
2018/10/17	7	112.50	3	112.50	111.50	4	8,765	0.05%
2018/10/16	6	116.25	5	112.60	111.50	1	8,813	0.01%
2018/10/15	0	0.00	8	112.13	114.00	-8	8,805	-0.09%
2018/10/12	5	107.20	4	110.88	110.50	1	8,895	0.01%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	15	119.50	11	118.68	116.50	4	9,021	0.04%
2018/10/08	10	129.65	1	128.00	129.00	9	8,845	0.10%
2018/10/05	5	128.10	11	126.77	127.00	-6	8,806	-0.07%
2018/10/04	3	132.00	3	133.00	134.00	0	8,756	0.00%
2018/10/03	6	132.67	3	135.50	132.00	3	8,749	0.03%
2018/10/02	1	134.00	0	0.00	134.00	1	8,704	0.01%
2018/10/01	5	135.20	8	133.38	135.50	-3	8,647	-0.03%
2018/09/28	7	129.50	3	129.83	129.00	4	8,659	0.05%
2018/09/27	3	127.17	0	0.00	126.50	3	8,729	0.03%
2018/09/26	13	130.69	7	133.14	128.00	6	8,715	0.07%
2018/09/25	4	127.00	4	128.75	129.00	0	8,638	0.00%
2018/09/21	3	126.83	5	127.80	129.00	-2	8,606	-0.02%
2018/09/20	7	124.86	11	125.36	123.50	-4	8,533	-0.05%
2018/09/19	2	132.50	0	0.00	131.50	2	8,224	0.02%
2018/09/18	6	134.00	0	0.00	131.50	6	8,197	0.07%
2018/09/17	2	140.50	2	140.00	140.50	0	8,120	0.00%
2018/09/14	6	139.92	8	140.25	143.00	-2	8,109	-0.02%
2018/09/13	3	136.83	0	0.00	135.50	3	8,062	0.04%
2018/09/12	0	0.00	2	140.00	140.00	-2	8,028	-0.02%
2018/09/11	1	141.00	2	142.00	142.50	-1	8,086	-0.01%
2018/09/10	3	143.67	1	148.50	139.00	2	8,060	0.02%
2018/09/07	6	147.33	10	149.80	146.50	-4	7,916	-0.05%
2018/09/06	21	155.60	4	154.38	151.50	17	7,744	0.22%
2018/09/05	7	167.71	2	168.75	168.00	5	7,470	0.07%
2018/09/04	14	163.14	15	165.23	166.50	-1	7,414	-0.01%
2018/09/03	4	178.38	3	175.67	171.50	1	7,120	0.01%
2018/08/31	8	193.00	13	191.19	190.50	-5	7,035	-0.07%
2018/08/30	8	199.94	1	202.00	201.50	7	7,098	0.10%
2018/08/29	5	203.00	8	203.81	201.50	-3	7,421	-0.04%
2018/08/28	12	203.63	6	204.42	200.50	6	7,395	0.08%
2018/08/27	3	195.67	6	196.50	198.00	-3	7,365	-0.04%
2018/08/24	3	191.17	1	192.50	192.00	2	7,364	0.03%
2018/08/23	2	192.75	1	193.00	192.00	1	7,421	0.01%
2018/08/22	12	194.96	5	194.60	193.50	7	7,470	0.09%
2018/08/21	2	189.75	1	191.50	191.50	1	7,620	0.01%
2018/08/20	3	188.67	3	188.33	187.00	0	7,684	0.00%
2018/08/17	2	192.50	0	0.00	187.00	2	7,721	0.03%
2018/08/16	4	187.00	7	189.43	190.00	-3	7,759	-0.04%
2018/08/15	9	189.83	1	189.00	190.00	8	7,782	0.10%
2018/08/14	4	192.63	4	192.25	196.00	0	7,778	0.00%
2018/08/13	5	193.00	22	186.95	188.00	-17	7,858	-0.22%
2018/08/10	1	201.50	3	202.50	200.00	-2	7,807	-0.03%
2018/08/09	1	198.50	4	199.25	203.50	-3	8,169	-0.04%
2018/08/08	7	203.29	0	0.00	201.00	7	8,208	0.09%
2018/08/07	10	205.05	2	204.00	202.50	8	8,391	0.10%
2018/08/06	3	213.33	2	215.00	211.00	1	8,380	0.01%
2018/08/03	5	209.90	1	212.50	209.00	4	8,350	0.05%
2018/08/02	5	208.60	10	208.95	206.00	-5	8,545	-0.06%
2018/08/01	12	210.54	2	212.50	212.00	10	8,555	0.12%
2018/07/31	12	209.63	13	211.85	207.50	-1	8,416	-0.01%
2018/07/27	5	195.70	10	198.35	200.00	-5	8,282	-0.06%
2018/07/26	1	197.50	0	0.00	196.00	1	8,287	0.01%
2018/07/25	4	196.75	1	196.50	198.00	3	8,355	0.04%
2018/07/24	4	194.25	18	195.75	196.50	-14	8,395	-0.17%
2018/07/23	4	195.88	7	194.14	193.50	-3	8,447	-0.04%
2018/07/20	5	202.60	2	204.00	202.50	3	8,554	0.04%
2018/07/19	6	203.42	8	205.06	203.00	-2	8,715	-0.02%
2018/07/18	8	201.63	13	201.35	204.00	-5	8,977	-0.06%
2018/07/17	3	196.83	2	197.50	195.00	1	8,872	0.01%
2018/07/16	2	193.00	18	194.83	193.50	-16	9,126	-0.18%
2018/07/13	11	185.59	3	187.33	189.00	8	9,049	0.09%
2018/07/12	5	178.40	1	179.00	182.50	4	9,119	0.04%
2018/07/10	3	175.17	1	176.00	176.00	2	9,101	0.02%
2018/07/09	4	173.63	4	172.88	174.00	0	9,205	0.00%
2018/07/06	8	173.25	2	176.75	175.00	6	9,166	0.07%
2018/07/05	4	178.75	1	183.00	172.50	3	9,139	0.03%
2018/07/04	1	187.00	0	0.00	187.50	1	9,082	0.01%
2018/07/03	3	192.00	1	184.00	185.00	2	9,072	0.02%
2018/07/02	2	195.50	1	191.50	191.50	1	9,031	0.01%
2018/06/29	2	194.75	4	196.38	198.00	-2	8,980	-0.02%
2018/06/28	3	194.00	0	0.00	192.50	3	8,912	0.03%
2018/06/27	6	194.25	4	194.75	194.50	2	8,931	0.02%
2018/06/26	0	0.00	6	191.75	189.00	-6	8,882	-0.07%
2018/06/25	1	195.00	1	197.00	194.50	0	8,843	0.00%
2018/06/22	2	195.00	8	195.38	194.00	-6	8,887	-0.07%
2018/06/21	15	200.37	8	201.06	199.00	7	8,896	0.08%
2018/06/20	8	209.63	17	205.94	206.00	-9	8,915	-0.10%
2018/06/19	6	211.33	0	0.00	210.00	6	8,930	0.07%
2018/06/15	13	215.62	5	214.90	216.50	8	8,980	0.09%
2018/06/14	5	216.70	4	218.50	214.00	1	8,991	0.01%
2018/06/13	5	212.50	1	214.50	214.00	4	8,934	0.04%
2018/06/12	2	213.00	22	212.18	210.00	-20	8,924	-0.22%
2018/06/11	8	218.44	6	221.75	218.00	2	8,957	0.02%
2018/06/08	6	220.58	15	222.70	219.00	-9	8,926	-0.10%
2018/06/07	20	220.50	12	221.33	221.50	8	8,943	0.09%
2018/06/06	38	211.00	21	210.14	218.00	17	8,714	0.20%
2018/06/05	3	198.50	0	0.00	198.50	3	8,385	0.04%
2018/06/04	4	200.50	3	198.67	200.00	1	8,484	0.01%
2018/06/01	0	0.00	4	194.25	195.00	-4	8,464	-0.05%
2018/05/31	7	197.29	11	193.86	191.50	-4	8,511	-0.05%
2018/05/30	4	197.00	4	198.00	196.00	0	8,484	0.00%
2018/05/29	28	203.52	34	200.54	199.00	-6	8,478	-0.07%
2018/05/28	24	199.04	3	198.67	200.00	21	8,326	0.25%
2018/05/25	6	196.67	3	195.00	194.50	3	8,379	0.04%
2018/05/24	10	193.85	2	194.00	195.50	8	8,425	0.09%
2018/05/23	2	192.00	12	190.17	191.50	-10	8,478	-0.12%
2018/05/22	1	195.50	7	196.07	195.50	-6	8,546	-0.07%
2018/05/21	18	198.22	18	198.94	196.50	0	8,659	0.00%
2018/05/18	5	193.00	1	196.00	192.00	4	8,555	0.05%
2018/05/17	15	197.93	18	198.53	196.00	-3	8,596	-0.03%
2018/05/16	13	184.12	1	184.50	187.00	12	8,314	0.14%
2018/05/15	13	187.88	32	189.84	186.00	-19	8,327	-0.23%
2018/05/14	8	186.31	6	186.50	185.50	2	8,331	0.02%
2018/05/11	6	182.33	3	183.00	182.50	3	8,330	0.04%
2018/05/10	5	180.60	7	180.86	180.00	-2	8,365	-0.02%
2018/05/09	6	174.25	1	172.00	175.00	5	8,184	0.06%
2018/05/08	5	171.10	3	170.33	169.50	2	8,220	0.02%
2018/05/07	1	171.00	3	171.67	171.00	-2	8,486	-0.02%
2018/05/04	4	168.00	2	167.00	168.00	2	8,737	0.02%
2018/05/03	5	173.00	1	177.00	170.00	4	8,727	0.05%
2018/05/02	6	179.83	0	0.00	176.00	6	8,850	0.07%
2018/04/30	2	179.50	3	178.00	179.50	-1	8,945	-0.01%
2018/04/27	2	179.25	2	176.00	175.00	0	9,164	0.00%
2018/04/26	24	185.13	39	183.63	176.50	-15	9,324	-0.16%
2018/04/25	2	185.50	10	184.75	184.50	-8	9,226	-0.09%
2018/04/24	9	180.22	13	183.08	186.00	-4	9,094	-0.04%
2018/04/23	4	177.75	1	176.00	175.00	3	8,726	0.03%
2018/04/20	5	173.70	10	180.20	177.00	-5	8,723	-0.06%
2018/04/19	2	164.25	1	162.00	165.50	1	8,362	0.01%
2018/04/18	2	166.50	1	161.00	164.00	1	8,374	0.01%
2018/04/17	1	171.50	3	169.17	169.00	-2	8,265	-0.02%
2018/04/16	5	175.50	0	0.00	175.50	5	8,334	0.06%
2018/04/13	10	174.15	8	173.19	173.50	2	8,404	0.02%
2018/04/12	6	166.00	1	167.50	167.00	5	8,468	0.06%
2018/04/11	0	0.00	1	172.00	165.50	-1	8,560	-0.01%
2018/04/10	6	174.17	1	175.00	170.00	5	8,480	0.06%
2018/04/09	1	176.00	4	175.38	173.00	-3	8,460	-0.04%
2018/04/03	1	175.00	0	0.00	175.00	1	8,465	0.01%
2018/04/02	0	0.00	1	180.00	179.50	-1	8,490	-0.01%
2018/03/31	3	180.50	1	180.00	179.50	2	8,556	0.02%
2018/03/30	4	181.25	13	181.62	180.00	-9	8,644	-0.10%
2018/03/28	2	177.25	0	0.00	177.50	2	8,834	0.02%
2018/03/27	2	179.00	3	179.67	179.00	-1	8,879	-0.01%
2018/03/26	5	174.60	1	176.00	175.50	4	9,000	0.04%
2018/03/23	0	0.00	3	172.50	172.00	-3	9,038	-0.03%
2018/03/22	10	187.75	5	186.00	180.00	5	9,144	0.05%
2018/03/21	3	183.17	3	184.33	184.00	0	9,056	0.00%
2018/03/20	1	182.00	0	0.00	180.00	1	8,976	0.01%
2018/03/19	3	181.50	0	0.00	181.00	3	8,996	0.03%
2018/03/16	3	182.50	0	0.00	181.50	3	9,030	0.03%
2018/03/15	8	182.44	18	184.14	182.50	-10	9,081	-0.11%
2018/03/14	1	178.00	0	0.00	179.00	1	9,056	0.01%
2018/03/13	9	181.78	10	179.80	182.50	-1	9,168	-0.01%
2018/03/12	7	177.57	2	177.00	178.00	5	9,358	0.05%
2018/03/09	6	174.58	2	173.25	172.00	4	9,318	0.04%
2018/03/08	2	169.00	0	0.00	175.00	2	9,333	0.02%
2018/03/06	1	170.50	0	0.00	169.00	1	9,398	0.01%
2018/03/05	3	177.33	1	176.50	173.00	2	9,451	0.02%
2018/03/02	3	175.33	1	173.50	176.50	2	9,541	0.02%
2018/02/27	19	181.47	1	184.00	178.50	18	9,680	0.19%
2018/02/26	3	178.33	5	178.50	177.50	-2	9,634	-0.02%
2018/02/23	7	180.00	0	0.00	177.50	7	9,644	0.07%
2018/02/22	2	180.75	10	180.25	177.00	-8	9,731	-0.08%
2018/02/21	7	175.29	1	177.50	179.00	6	9,704	0.06%
2018/02/12	2	165.75	1	165.50	163.00	1	9,741	0.01%
2018/02/09	4	158.75	8	161.81	166.50	-4	9,775	-0.04%
2018/02/08	4	169.38	2	174.00	169.00	2	9,733	0.02%
2018/02/07	1	178.00	0	0.00	172.00	1	9,799	0.01%
2018/02/06	7	179.07	6	172.00	171.50	1	9,958	0.01%
2018/02/05	5	189.40	2	190.25	190.00	3	9,950	0.03%
2018/02/02	0	0.00	2	204.50	202.00	-2	10,153	-0.02%
2018/02/01	0	0.00	1	216.00	210.50	-1	10,531	-0.01%
2018/01/31	3	213.00	11	212.00	217.00	-8	10,678	-0.07%
2018/01/30	3	215.83	10	220.25	214.00	-7	10,762	-0.07%
2018/01/29	14	216.04	20	213.50	218.00	-6	10,715	-0.06%
2018/01/26	3	204.33	2	204.75	204.00	1	10,589	0.01%
2018/01/25	7	206.64	3	209.00	202.50	4	10,655	0.04%
2018/01/24	16	202.19	12	202.63	204.00	4	10,599	0.04%
2018/01/23	12	200.63	2	202.00	197.50	10	10,539	0.09%
2018/01/22	11	187.68	12	189.46	195.00	-1	10,463	-0.01%
2018/01/19	6	190.00	2	184.50	184.50	4	10,350	0.04%
2018/01/18	8	196.06	5	191.00	190.00	3	10,387	0.03%
2018/01/17	4	196.88	0	0.00	193.50	4	10,416	0.04%
2018/01/16	5	200.00	6	201.58	200.00	-1	10,480	-0.01%
2018/01/15	1	195.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	7	195.50	6	194.75	194.50	1	10,864	0.01%
2018/01/11	4	193.25	0	0.00	193.00	4	11,020	0.04%
2018/01/10	2	194.50	9	193.11	192.00	-7	11,461	-0.06%
2018/01/09	2	208.75	9	207.50	200.00	-7	11,546	-0.06%
2018/01/08	6	206.33	8	207.00	207.00	-2	11,654	-0.02%
2018/01/05	3	204.50	1	205.50	201.50	2	11,537	0.02%
2018/01/04	0	0.00	1	198.50	198.50	-1	11,535	-0.01%
2018/01/03	1	202.50	2	203.50	201.00	-1	11,597	-0.01%
2018/01/02	0	0.00	4	198.50	198.50	-4	11,683	-0.03%