GIS-KY (6456)-富邦-公益券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
773張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	65.63	7	66.26	66.30	-1	1,104	-0.09%
2024/05/20	1	66.30	0	0.00	66.40	1	1,100	0.09%
2024/05/17	13	65.58	1	65.70	64.90	12	1,085	1.11%
2024/05/16	9.1	65.25	11.2	66.16	66.70	-2.1	1,072	-0.20%
2024/05/15	4	65.80	2	64.25	65.20	2	1,019	0.20%
2024/05/14	2	62.70	4	62.80	62.70	-2	970	-0.21%
2024/05/13	0	0.00	5	62.62	62.70	-5	974	-0.51%
2024/05/10	0	61.50	0	0.00	62.10	0	975	0.00%
2024/05/09	4	62.30	0	0.00	62.00	4	972	0.41%
2024/05/08	0.1	62.10	0	0.00	62.10	0.1	964	0.01%
2024/05/07	16	61.58	2	61.50	61.60	14	962	1.45%
2024/05/06	2	62.80	2	63.40	62.90	0	942	0.00%
2024/05/03	0	0.00	3	62.30	62.20	-3	914	-0.33%
2024/05/02	4	60.93	7.1	61.38	61.70	-3.1	895	-0.35%
2024/04/30	1	62.30	1	60.90	61.30	0	912	0.00%
2024/04/29	0.1	58.90	0	59.00	59.50	0.1	875	0.01%
2024/04/23	1	56.90	0.1	56.90	57.10	1	893	0.11%
2024/04/16	1	58.30	0	0.00	57.20	1	873	0.11%
2024/04/10	1	61.30	2	61.10	60.70	-1	876	-0.11%
2024/04/09	1	61.20	0	0.00	61.00	1	877	0.11%
2024/03/29	5	60.90	0	0.00	60.80	5	905	0.55%
2024/03/28	1	60.00	2	61.45	60.00	-1	891	-0.11%
2024/03/27	2	57.50	2	57.40	57.40	0	838	0.00%
2024/03/25	0	58.50	0	0.00	58.60	0	817	0.00%
2024/03/19	0	0.00	1	57.00	57.10	-1	946	-0.11%
2024/03/14	0	0.00	1	57.00	56.30	-1	970	-0.10%
2024/03/11	2	56.00	0	0.00	56.20	2	975	0.20%
2024/03/07	2	57.00	0	0.00	56.70	2	969	0.21%
2024/02/29	0	0.00	3	57.77	58.20	-3	1,035	-0.29%
2024/02/27	2	58.10	0	0.00	58.10	2	1,068	0.19%
2024/02/26	0	0.00	1	60.50	60.40	-1	1,134	-0.09%
2024/02/19	0	62.10	0	0.00	61.90	0	1,306	0.00%
2024/02/15	1	60.49	0	0.00	60.80	1	1,357	0.07%
2024/01/26	3	64.30	0	0.00	64.20	3	1,363	0.22%
2024/01/24	0	0.00	3	65.00	65.30	-3	1,358	-0.22%
2024/01/23	1	64.40	0	0.00	64.40	1	1,334	0.07%
2024/01/16	1	62.90	0	0.00	63.10	1	1,311	0.08%
2024/01/09	2	64.39	9	63.50	63.60	-7	1,305	-0.53%
2024/01/08	9	64.42	1	65.00	64.70	8	1,296	0.62%
2024/01/05	0	0.00	10	65.36	65.30	-10	1,291	-0.77%
2024/01/04	4	64.00	0	0.00	64.00	4	1,284	0.31%
2024/01/02	1	66.60	1	65.90	66.60	0	1,270	0.00%
2023/12/27	0	0.00	1	66.10	66.20	-1	1,264	-0.08%
2023/12/26	8	66.86	2	66.10	66.10	6	1,265	0.47%
2023/12/25	2.1	67.26	2	67.50	67.50	0.1	1,204	0.01%
2023/12/22	0.1	67.30	0	0.00	66.50	0.1	1,205	0.01%
2023/12/19	1	65.70	0	0.00	65.90	1	1,208	0.08%
2023/12/18	0	0.00	0	66.80	66.60	0	1,201	0.00%
2023/12/15	0.1	65.30	0	0.00	66.90	0.1	1,185	0.01%
2023/12/14	0.1	64.80	0	0.00	64.70	0.1	1,085	0.01%
2023/12/12	0.1	63.70	0	0.00	64.90	0.1	1,086	0.01%
2023/12/11	0.1	63.50	0	0.00	63.40	0.1	1,071	0.01%
2023/12/07	0.1	64.50	0	0.00	64.40	0.1	1,066	0.01%
2023/12/06	6.1	64.43	0	0.00	64.00	6.1	1,064	0.57%
2023/12/05	0	64.80	0	0.00	64.60	0	1,063	0.00%
2023/12/04	0	0.00	1	65.30	65.30	-1	1,064	-0.09%
2023/12/01	0	65.80	0	0.00	65.30	0	1,066	0.00%
2023/11/30	1	66.30	1	65.90	65.90	0	1,057	0.00%
2023/11/29	5.1	66.60	0	0.00	66.30	5.1	1,040	0.49%
2023/11/28	0	0.00	5	66.28	66.80	-5	1,037	-0.48%
2023/11/27	0	0.00	0	66.70	65.90	0	1,013	0.00%
2023/11/24	3.5	66.56	0	0.00	66.80	3.5	992	0.35%
2023/11/22	0	0.00	0	63.00	63.00	0	859	0.00%
2023/11/21	3	62.70	0	0.00	62.70	3	859	0.35%
2023/11/17	0.1	62.40	0	0.00	62.50	0.1	831	0.01%
2023/11/16	1	64.20	2	64.10	63.40	-1	806	-0.12%
2023/11/15	0	0.00	4	60.05	61.30	-4	703	-0.57%
2023/11/13	11	57.23	0	0.00	56.80	11	655	1.68%
2023/11/09	0	0.00	5	59.00	59.10	-5	645	-0.77%
2023/11/08	0	0.00	2	59.10	59.20	-2	660	-0.30%
2023/11/01	0	0.00	3	56.90	56.20	-3	707	-0.42%
2023/10/26	10	57.40	0	0.00	56.60	10	729	1.37%
2023/10/25	0	0.00	10	58.28	58.10	-10	728	-1.37%
2023/10/24	2	57.70	0	57.70	57.50	2	735	0.27%
2023/10/23	0	0.00	1	58.10	57.80	-1	739	-0.14%
2023/10/20	2	57.60	2	58.60	58.30	0	748	0.00%
2023/10/19	0	0.00	2	58.60	58.70	-2	774	-0.26%
2023/10/18	8	58.60	0	0.00	58.30	8	792	1.01%
2023/10/17	0	0.00	4	59.50	59.30	-4	803	-0.50%
2023/10/16	0	0.00	4	59.10	59.10	-4	818	-0.49%
2023/10/13	0	0.00	0	59.70	59.30	0	831	0.00%
2023/10/06	0	59.10	0	0.00	59.00	0	839	0.00%
2023/09/27	4	59.30	4	60.40	59.30	0	898	0.00%
2023/09/21	0	61.70	1	61.50	61.20	-1	901	-0.11%
2023/09/14	0	62.30	0	0.00	62.40	0	929	0.00%
2023/09/08	0	61.90	0	0.00	61.50	0	998	0.00%
2023/09/07	1	62.50	0	0.00	62.70	1	1,050	0.10%
2023/09/01	0	63.20	0	0.00	63.10	0	1,134	0.00%
2023/08/30	0	62.10	0	0.00	62.40	0	1,321	0.00%
2023/08/14	2	64.00	0	0.00	63.90	2	1,427	0.14%
2023/08/11	1	67.40	0	0.00	66.60	1	1,431	0.07%
2023/08/10	0	0.00	1	67.80	67.90	-1	1,442	-0.07%
2023/08/08	0	66.50	0	0.00	66.30	0	1,441	0.00%
2023/07/24	2	66.50	1	67.90	68.00	1	1,561	0.06%
2023/07/21	1	66.90	0	0.00	66.90	1	1,540	0.06%
2023/06/27	1	73.70	2	73.90	73.10	-1	1,520	-0.07%
2023/06/26	0	0.00	1	74.50	74.30	-1	1,496	-0.07%
2023/06/19	2	74.55	1	74.90	74.20	1	1,474	0.07%
2023/06/15	3	75.43	0	0.00	75.00	3	1,440	0.21%
2023/06/13	0	0.00	1.5	76.60	76.20	-1.5	1,420	-0.11%
2023/06/09	1	74.80	0	0.00	74.80	1	1,345	0.07%
2023/06/07	2	75.70	2	75.60	75.60	0	1,353	0.00%
2023/06/06	1	77.50	1	76.10	76.70	0	1,323	0.00%
2023/06/05	8	78.34	8	78.80	79.80	0	1,248	0.00%
2023/06/02	0	74.40	0	0.00	74.30	0	1,157	0.00%
2023/06/01	2	74.20	0	0.00	74.50	2	1,154	0.17%
2023/05/31	1.2	73.50	0	0.00	73.50	1.2	1,144	0.10%
2023/05/30	0.1	73.45	0	0.00	73.30	0.1	1,142	0.01%
2023/05/26	0.1	75.00	0	0.00	74.40	0.1	1,118	0.01%
2023/05/25	0.1	75.40	0.1	76.00	75.30	0	1,113	0.00%
2023/05/24	0.1	75.97	0	0.00	75.60	0.1	1,114	0.01%
2023/05/23	0	76.20	0	0.00	76.40	0	1,113	0.00%
2023/05/16	0	0.00	0.1	74.50	74.10	-0.1	1,126	-0.01%
2023/05/12	1	74.20	0	0.00	74.40	1	1,110	0.09%
2023/05/10	0	0.00	1	76.00	76.60	-1	1,108	-0.09%
2023/05/05	3	77.40	0	0.00	77.10	3	1,086	0.28%
2023/05/03	0	0.00	0.2	81.48	79.20	-0.2	1,064	-0.02%
2023/04/27	0	79.00	0	0.00	79.30	0	1,096	0.00%
2023/04/26	0	0.00	0.2	79.30	79.30	-0.2	1,102	-0.01%
2023/04/25	4.2	78.96	3	78.80	78.90	1.2	1,108	0.10%
2023/04/24	0	80.80	0	0.00	80.50	0	1,119	0.00%
2023/04/21	0.1	81.03	0	0.00	80.80	0.1	1,124	0.01%
2023/04/20	0.1	82.00	0	0.00	81.60	0.1	1,128	0.01%
2023/04/19	3	82.77	0	0.00	82.20	3	1,145	0.27%
2023/04/18	2	83.60	1	84.30	83.80	1	1,206	0.08%
2023/04/17	2	83.15	1	82.70	82.70	1	1,217	0.08%
2023/04/14	0	0.00	0.1	84.50	83.80	-0.1	1,240	0.00%
2023/04/13	2	82.20	0	0.00	82.60	2	1,215	0.16%
2023/04/12	1	82.90	0	0.00	83.00	1	1,230	0.08%
2023/04/11	0.1	83.00	0.1	83.70	83.00	0	1,234	0.00%
2023/04/10	1	82.30	0	0.00	82.90	1	1,243	0.08%