GIS-KY (6456)-富邦-新板券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
702張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	62.00	0	0.00	62.10	1	975	0.10%
2024/05/09	6	62.47	0	0.00	62.00	6	972	0.62%
2024/05/06	2.3	63.29	0	0.00	62.90	2.3	942	0.24%
2024/05/03	1	62.60	0	0.00	62.20	1	914	0.11%
2024/04/30	4	61.80	5.1	61.94	61.30	-1.1	912	-0.12%
2024/04/29	0	0.00	3	58.90	59.50	-3	875	-0.34%
2024/04/26	0	0.00	1	58.00	58.00	-1	884	-0.11%
2024/04/24	0	0.00	3	57.90	58.00	-3	892	-0.34%
2024/04/18	3	57.70	0	0.00	57.90	3	878	0.34%
2024/04/17	0	0.00	3	58.60	58.10	-3	874	-0.34%
2024/04/16	8	57.49	2	57.80	57.20	6	873	0.69%
2024/04/15	3	59.50	0	0.00	59.40	3	866	0.35%
2024/04/09	0	0.00	4	61.00	61.00	-4	877	-0.46%
2024/04/08	3	59.20	0	0.00	58.80	3	862	0.35%
2024/04/03	3	60.10	0	0.00	60.20	3	854	0.35%
2024/04/02	0	0.00	5	60.40	61.30	-5	856	-0.58%
2024/04/01	0	0.00	2	60.45	60.50	-2	854	-0.23%
2024/03/29	1	61.10	1	60.60	60.80	0	905	0.00%
2024/03/28	6	60.18	7	61.04	60.00	-1	891	-0.11%
2024/03/27	1	56.00	1	57.60	57.40	0	838	0.00%
2024/03/20	0.1	57.40	0	0.00	57.00	0.1	942	0.01%
2024/03/15	0.2	56.80	0	0.00	56.50	0.2	971	0.02%
2024/03/12	0	0.00	1	57.10	57.40	-1	973	-0.10%
2024/03/07	5	56.70	0	0.00	56.70	5	969	0.52%
2024/03/06	0	0.00	1	58.60	58.50	-1	970	-0.10%
2024/03/05	1.2	59.45	0	0.00	59.00	1.2	984	0.12%
2024/03/04	0	0.00	1	58.90	59.20	-1	992	-0.10%
2024/03/01	3	58.00	0	0.00	58.00	3	1,011	0.30%
2024/02/29	1.4	57.06	0	0.00	58.20	1.4	1,035	0.14%
2024/02/27	7	58.13	0.5	58.48	58.10	6.5	1,068	0.61%
2024/02/26	0	0.00	1	60.60	60.40	-1	1,134	-0.09%
2024/02/23	5	61.50	0	0.00	61.00	5	1,138	0.44%
2024/02/22	2	62.30	0	0.00	62.30	2	1,148	0.17%
2024/02/19	0	0.00	2	61.90	61.90	-2	1,306	-0.15%
2024/02/05	0	0.00	1	60.50	60.20	-1	1,377	-0.07%
2024/02/02	1	61.80	11	61.42	61.20	-10	1,372	-0.73%
2024/02/01	0	0.00	2.5	62.48	62.10	-2.5	1,363	-0.18%
2024/01/31	2	62.60	1	62.80	62.70	1	1,367	0.07%
2024/01/30	0	0.00	2	63.50	63.20	-2	1,367	-0.15%
2024/01/29	0	0.00	2	63.95	64.10	-2	1,364	-0.15%
2024/01/25	1	64.80	2	64.70	64.50	-1	1,358	-0.07%
2024/01/24	1	66.30	3	65.60	65.30	-2	1,358	-0.15%
2024/01/23	4	64.40	0	0.00	64.40	4	1,334	0.30%
2024/01/22	3	64.73	0	0.00	63.80	3	1,331	0.23%
2024/01/18	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2024/01/09	0.5	63.90	1	63.60	63.60	-0.5	1,305	-0.04%
2024/01/05	0	0.00	1	65.30	65.30	-1	1,291	-0.08%
2024/01/04	1	64.50	0	0.00	64.00	1	1,284	0.08%
2024/01/02	0	0.00	2	67.00	66.60	-2	1,270	-0.16%
2023/12/28	0	0.00	1	65.80	66.40	-1	1,265	-0.08%
2023/12/27	0	0.00	0.5	66.60	66.20	-0.5	1,264	-0.04%
2023/12/26	7	66.86	14	67.17	66.10	-7	1,265	-0.55%
2023/12/25	4	67.45	0	0.00	67.50	4	1,204	0.33%
2023/12/21	4	66.60	0	0.00	66.60	4	1,200	0.33%
2023/12/20	8	66.39	0	0.00	66.50	8	1,207	0.66%
2023/12/18	1	66.80	0	0.00	66.60	1	1,201	0.08%
2023/12/15	5.5	67.36	0	0.00	66.90	5.5	1,185	0.46%
2023/12/13	0	0.00	1	64.50	63.60	-1	1,088	-0.09%
2023/12/12	1	64.70	2	63.50	64.90	-1	1,086	-0.09%
2023/12/06	1	64.00	2	64.00	64.00	-1	1,064	-0.09%
2023/12/05	0	0.00	2.2	64.56	64.60	-2.2	1,063	-0.21%
2023/11/30	0	0.00	1	66.10	65.90	-1	1,057	-0.09%
2023/11/28	5	66.68	12	66.82	66.80	-7	1,037	-0.67%
2023/11/27	2	66.00	3	66.13	65.90	-1	1,013	-0.10%
2023/11/24	1	66.70	6	66.58	66.80	-5	992	-0.50%
2023/11/21	0	0.00	1	62.60	62.70	-1	859	-0.12%
2023/11/17	4	62.45	0	0.00	62.50	4	831	0.48%
2023/11/16	15	63.79	8	63.90	63.40	7	806	0.87%
2023/11/15	1	59.40	7	60.24	61.30	-6	703	-0.85%
2023/11/13	1	56.80	0	0.00	56.80	1	655	0.15%
2023/11/08	0	0.00	1	59.30	59.20	-1	660	-0.15%
2023/10/26	1	56.80	0	0.00	56.60	1	729	0.14%
2023/10/23	0	0.00	3	58.07	57.80	-3	739	-0.41%
2023/10/18	1	58.60	0	0.00	58.30	1	792	0.13%
2023/10/17	1	59.30	0	0.00	59.30	1	803	0.12%
2023/10/16	1	59.10	0	0.00	59.10	1	818	0.12%
2023/10/11	1	58.30	0	0.00	58.20	1	839	0.12%
2023/10/06	1	59.20	0	0.00	59.00	1	839	0.12%
2023/09/28	1	59.20	0	0.00	59.00	1	895	0.11%
2023/09/27	2	59.35	0	0.00	59.30	2	898	0.22%
2023/09/25	2	60.90	0	0.00	60.70	2	884	0.23%
2023/09/22	1	60.80	0.1	60.90	60.70	0.9	878	0.10%
2023/09/21	3	61.50	0	0.00	61.20	3	901	0.33%
2023/09/20	1	62.50	0	0.00	62.10	1	901	0.11%
2023/09/19	0.1	63.30	3	63.13	62.50	-2.9	922	-0.31%
2023/09/11	0	0.00	1.2	61.41	61.10	-1.2	975	-0.13%
2023/09/08	0	0.00	1	61.40	61.50	-1	998	-0.10%
2023/09/06	2.3	63.06	0	0.00	63.50	2.3	1,069	0.21%
2023/09/05	1	62.80	0	0.00	62.80	1	1,080	0.09%
2023/08/31	0	0.00	2	61.95	61.90	-2	1,221	-0.16%
2023/08/29	1	61.50	0	0.00	61.50	1	1,334	0.07%
2023/08/28	1	61.80	0	0.00	60.90	1	1,343	0.07%
2023/08/25	0	0.00	1	61.80	61.80	-1	1,351	-0.07%
2023/08/16	1	62.80	0	0.00	63.50	1	1,413	0.07%
2023/08/14	7	64.44	1	64.20	63.90	6	1,427	0.42%
2023/08/11	5	66.60	0	0.00	66.60	5	1,431	0.35%
2023/08/09	0	0.00	1	68.00	68.00	-1	1,441	-0.07%
2023/08/02	5	66.94	1	66.70	66.60	4	1,479	0.27%
2023/08/01	2	67.60	0	0.00	67.30	2	1,519	0.13%
2023/07/31	3	67.87	0	0.00	67.60	3	1,561	0.19%
2023/07/27	1	68.80	2	68.55	68.40	-1	1,574	-0.06%
2023/07/26	1	67.00	0	0.00	67.00	1	1,571	0.06%
2023/07/24	0	0.00	1	67.20	68.00	-1	1,561	-0.06%
2023/07/18	0	0.00	1	68.80	68.50	-1	1,542	-0.06%
2023/07/07	1	70.60	1	70.30	70.40	0	1,594	0.00%
2023/07/05	0	0.00	1	73.70	73.50	-1	1,556	-0.06%
2023/07/04	0	0.00	4	72.88	73.10	-4	1,549	-0.26%
2023/07/03	0	0.00	2	73.55	73.40	-2	1,544	-0.13%
2023/06/30	0	0.00	2	73.10	72.90	-2	1,550	-0.13%
2023/06/29	4	73.00	0	0.00	72.80	4	1,548	0.26%
2023/06/28	0.1	73.50	0	0.00	73.50	0.1	1,520	0.01%
2023/06/27	1	73.80	0	0.00	73.10	1	1,520	0.07%
2023/06/26	1	74.30	0	0.00	74.30	1	1,496	0.07%
2023/06/16	1	74.40	0	0.00	74.40	1	1,455	0.07%
2023/06/14	2	76.35	0	0.00	75.60	2	1,430	0.14%
2023/06/13	0	0.00	2	76.50	76.20	-2	1,420	-0.14%
2023/06/12	1	74.50	1	75.70	75.70	0	1,365	0.00%
2023/06/09	2	74.75	1	74.00	74.80	1	1,345	0.07%
2023/06/08	9	74.84	1	74.70	74.50	8	1,340	0.60%
2023/06/07	3	75.63	0	0.00	75.60	3	1,353	0.22%
2023/06/06	2	77.00	15	78.24	76.70	-13	1,323	-0.98%
2023/06/05	2	78.65	12	78.76	79.80	-10	1,248	-0.80%
2023/06/02	5	74.20	0	0.00	74.30	5	1,157	0.43%
2023/06/01	2	73.90	1	74.20	74.50	1	1,154	0.09%
2023/05/31	0	0.00	5	73.50	73.50	-5	1,144	-0.44%
2023/05/30	1	73.50	1	73.50	73.30	0	1,142	0.00%
2023/05/29	5	76.10	5	75.96	75.40	0	1,138	0.00%
2023/05/25	0	0.00	3	75.40	75.30	-3	1,113	-0.27%
2023/05/23	2	76.00	0	0.00	76.40	2	1,113	0.18%
2023/05/22	0	0.00	17	75.34	76.00	-17	1,126	-1.51%
2023/05/19	0	0.00	3	75.47	75.00	-3	1,136	-0.26%
2023/05/17	3	74.40	0	0.00	74.50	3	1,143	0.26%
2023/05/16	0	0.00	1	73.90	74.10	-1	1,126	-0.09%
2023/05/15	2	73.50	0	0.00	73.40	2	1,112	0.18%
2023/05/12	5	74.50	2	74.40	74.40	3	1,110	0.27%
2023/05/11	2	75.40	0	0.00	75.10	2	1,101	0.18%
2023/05/09	6	76.53	1	76.40	76.50	5	1,111	0.45%
2023/05/08	4	77.00	1	77.00	77.50	3	1,121	0.27%
2023/05/05	5	77.26	0	0.00	77.10	5	1,086	0.46%
2023/05/04	2	78.10	0	0.00	78.80	2	1,070	0.19%
2023/05/03	1	79.60	0	0.00	79.20	1	1,064	0.09%
2023/04/28	0	0.00	2	79.50	79.50	-2	1,095	-0.18%
2023/04/26	2	79.20	0	0.00	79.30	2	1,102	0.18%
2023/04/25	2	78.90	0	0.00	78.90	2	1,108	0.18%
2023/04/19	1	82.50	0	0.00	82.20	1	1,145	0.09%
2023/04/17	5	82.88	0	0.00	82.70	5	1,217	0.41%
2023/04/10	2	82.70	0	0.00	82.90	2	1,243	0.16%