GIS-KY (6456)-富邦-七賢券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
773張
產業
上市光電類股▼1.00%
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	66.12	66.40	-5	1,100	-0.45%
2024/05/17	3	65.23	0	0.00	64.90	3	1,085	0.28%
2024/05/16	3	66.17	2	66.15	66.70	1	1,072	0.09%
2024/05/15	1	64.90	2	64.90	65.20	-1	1,019	-0.10%
2024/05/14	1	62.90	0	0.00	62.70	1	970	0.10%
2024/05/09	1	62.10	1	62.70	62.00	0	972	0.00%
2024/05/07	1	61.70	0	0.00	61.60	1	962	0.10%
2024/05/06	1	63.60	5	63.10	62.90	-4	942	-0.42%
2024/05/03	0	0.00	1	62.40	62.20	-1	914	-0.11%
2024/04/30	6	61.78	8	61.43	61.30	-2	912	-0.22%
2024/04/25	0	0.00	1	57.90	57.80	-1	886	-0.11%
2024/04/19	0	0.00	7	56.40	56.40	-7	892	-0.78%
2024/04/18	1	57.90	1	57.90	57.90	0	878	0.00%
2024/04/16	0	0.00	21	57.40	57.20	-21	873	-2.41%
2024/04/15	3	59.90	9	59.40	59.40	-6	866	-0.70%
2024/04/12	5	60.56	11.3	60.50	60.50	-6.3	868	-0.73%
2024/04/11	7	60.67	7	61.00	61.00	0	872	0.00%
2024/04/09	2	61.20	9	61.64	61.00	-7	877	-0.80%
2024/04/08	6	59.35	0	0.00	58.80	6	862	0.70%
2024/04/03	4	60.31	4	60.20	60.20	0	854	0.00%
2024/04/02	7	61.03	5	61.30	61.30	2	856	0.23%
2024/04/01	0	0.00	2	60.15	60.50	-2	854	-0.23%
2024/03/29	13	60.91	5	60.80	60.80	8	905	0.88%
2024/03/28	25.5	61.19	14	60.72	60.00	11.5	891	1.29%
2024/03/27	7	56.41	4	57.40	57.40	3	838	0.36%
2024/03/26	5	57.86	3	57.40	57.40	2	816	0.24%
2024/03/22	0	0.00	5	58.10	58.20	-5	827	-0.60%
2024/03/21	0	0.00	7	58.09	58.10	-7	842	-0.83%
2024/03/19	1	57.00	0	0.00	57.10	1	946	0.11%
2024/03/18	1	56.10	1	56.20	56.80	0	949	0.00%
2024/03/15	0	0.00	1	56.50	56.50	-1	971	-0.10%
2024/03/14	1	56.60	0	0.00	56.30	1	970	0.10%
2024/03/12	0	0.00	1	57.40	57.40	-1	973	-0.10%
2024/03/08	4	56.30	3	56.10	56.10	1	973	0.10%
2024/03/07	1.3	56.74	0	0.00	56.70	1.3	969	0.13%
2024/03/06	4	58.78	3	58.50	58.50	1	970	0.10%
2024/03/05	2	58.80	2	59.00	59.00	0	984	0.00%
2024/03/04	0	0.00	2	59.30	59.20	-2	992	-0.20%
2024/03/01	3	58.00	3	58.00	58.00	0	1,011	0.00%
2024/02/29	5.3	57.09	0	0.00	58.20	5.3	1,035	0.51%
2024/02/27	2	58.25	0	0.00	58.10	2	1,068	0.19%
2024/02/26	0	0.00	10	61.00	60.40	-10	1,134	-0.88%
2024/02/23	1	61.70	0	0.00	61.00	1	1,138	0.09%
2024/02/22	0	0.00	5	62.40	62.30	-5	1,148	-0.44%
2024/02/21	2	61.70	3	61.90	61.80	-1	1,177	-0.08%
2024/02/05	3	60.30	0	0.00	60.20	3	1,377	0.22%
2024/02/02	2	61.25	0	0.00	61.20	2	1,372	0.15%
2024/02/01	1	62.50	0	0.00	62.10	1	1,363	0.07%
2024/01/30	5	63.58	1	63.20	63.20	4	1,367	0.29%
2024/01/25	3	64.70	0	0.00	64.50	3	1,358	0.22%
2024/01/24	2	65.45	1	66.20	65.30	1	1,358	0.07%
2024/01/23	0	0.00	2	64.40	64.40	-2	1,334	-0.15%
2024/01/22	1	63.70	1	64.50	63.80	0	1,331	0.00%
2024/01/19	5	62.76	1	62.70	63.00	4	1,317	0.30%
2024/01/17	0.5	62.70	0	0.00	62.30	0.5	1,318	0.04%
2024/01/15	1	62.60	0	0.00	63.20	1	1,308	0.08%
2024/01/03	2	65.40	0	0.00	65.30	2	1,281	0.16%
2024/01/02	0	0.00	2	66.95	66.60	-2	1,270	-0.16%
2023/12/28	1	66.10	0	0.00	66.40	1	1,265	0.08%
2023/12/27	2	66.10	0	0.00	66.20	2	1,264	0.16%
2023/12/26	2	67.05	1	68.60	66.10	1	1,265	0.08%
2023/12/25	2	67.30	4	67.35	67.50	-2	1,204	-0.17%
2023/12/22	0	0.00	1	67.00	66.50	-1	1,205	-0.08%
2023/12/20	0	0.00	1	66.40	66.50	-1	1,207	-0.08%
2023/12/19	6	65.83	3	65.90	65.90	3	1,208	0.25%
2023/12/18	6	66.95	2	66.65	66.60	4	1,201	0.33%
2023/12/15	6	67.03	4	67.35	66.90	2	1,185	0.17%
2023/12/14	0	0.00	3	64.50	64.70	-3	1,085	-0.28%
2023/12/13	0.1	64.10	0	0.00	63.60	0.1	1,088	0.01%
2023/12/12	1	64.80	1	65.30	64.90	0	1,086	0.00%
2023/12/11	1	63.40	2	63.30	63.40	-1	1,071	-0.09%
2023/12/08	0	0.00	1	64.50	64.30	-1	1,067	-0.09%
2023/12/07	17	64.62	0	0.00	64.40	17	1,066	1.59%
2023/12/06	1	64.00	1	65.00	64.00	0	1,064	0.00%
2023/12/01	1	66.20	0	0.00	65.30	1	1,066	0.09%
2023/11/30	1	66.60	2	66.40	65.90	-1	1,057	-0.09%
2023/11/29	0	0.00	2	66.55	66.30	-2	1,040	-0.19%
2023/11/28	2	66.80	1	66.60	66.80	1	1,037	0.10%
2023/11/27	11	66.05	3	65.90	65.90	8	1,013	0.79%
2023/11/24	14	66.50	2	66.40	66.80	12	992	1.21%
2023/11/20	2	63.60	0	0.00	63.40	2	859	0.23%
2023/11/17	4	62.75	7	62.50	62.50	-3	831	-0.36%
2023/11/16	11	63.56	0	0.00	63.40	11	806	1.36%
2023/11/15	0	0.00	3	60.37	61.30	-3	703	-0.43%
2023/11/13	0	0.00	1	56.90	56.80	-1	655	-0.15%
2023/11/10	0	0.00	1	58.70	58.80	-1	641	-0.16%
2023/11/08	1	58.90	1	59.20	59.20	0	660	0.00%
2023/11/06	0	0.00	3	58.07	58.30	-3	676	-0.44%
2023/11/03	0	0.00	1	57.40	57.30	-1	689	-0.15%
2023/11/01	0	0.00	0.3	56.00	56.20	-0.3	707	-0.04%
2023/10/30	0	0.00	0.1	56.50	56.20	-0.1	711	-0.01%
2023/10/27	1	56.50	0	0.00	56.40	1	715	0.14%
2023/10/25	0	0.00	1	58.20	58.10	-1	728	-0.14%
2023/10/20	1	58.00	0	0.00	58.30	1	748	0.13%
2023/10/19	0	0.00	0.1	58.60	58.70	-0.1	774	-0.01%
2023/10/13	0	0.00	2	59.70	59.30	-2	831	-0.24%
2023/10/06	3	59.00	3	59.00	59.00	0	839	0.00%
2023/10/04	5	57.68	3	57.80	57.80	2	853	0.23%
2023/10/02	1.3	58.86	0	0.00	58.70	1.3	890	0.14%
2023/09/27	8	59.45	3	59.30	59.30	5	898	0.56%
2023/09/22	1	60.70	0	0.00	60.70	1	878	0.11%
2023/09/21	0	0.00	0.1	61.46	61.20	-0.1	901	-0.01%
2023/09/20	3	62.40	3	62.10	62.10	0	901	0.00%
2023/09/15	2	61.90	0	0.00	61.70	2	916	0.22%
2023/09/12	0	0.00	1	61.70	61.70	-1	963	-0.10%
2023/09/06	5	62.90	0	0.00	63.50	5	1,069	0.47%
2023/09/01	0	0.00	1	63.20	63.10	-1	1,134	-0.09%
2023/08/29	0	0.00	1	61.30	61.50	-1	1,334	-0.07%
2023/08/28	5	61.06	0	0.00	60.90	5	1,343	0.37%
2023/08/24	0.3	62.00	0	0.00	61.50	0.3	1,367	0.02%
2023/08/23	2	62.40	0	0.00	62.30	2	1,374	0.15%
2023/08/18	1.1	63.96	0	0.00	63.00	1.1	1,395	0.08%
2023/08/16	4	63.40	0	0.00	63.50	4	1,413	0.28%
2023/08/14	3.2	64.63	1	63.90	63.90	2.2	1,427	0.15%
2023/08/11	7	66.70	5	66.60	66.60	2	1,431	0.14%
2023/08/10	5	67.90	1	67.70	67.90	4	1,442	0.28%
2023/08/09	0	0.00	6.1	67.90	68.00	-6.1	1,441	-0.42%
2023/08/08	4	66.75	0	0.00	66.30	4	1,441	0.28%
2023/08/02	1	66.90	0	0.00	66.60	1	1,479	0.07%
2023/07/25	0	0.00	2	67.50	67.60	-2	1,570	-0.13%
2023/07/21	1.3	67.20	0	0.00	66.90	1.3	1,540	0.08%
2023/07/19	1	67.60	0	0.00	67.80	1	1,541	0.06%
2023/07/18	1	68.70	0	0.00	68.50	1	1,542	0.06%
2023/07/14	1	68.90	2	69.00	69.00	-1	1,555	-0.06%
2023/07/13	1	69.30	1	69.80	69.00	0	1,578	0.00%
2023/07/11	4	68.83	0	0.00	68.70	4	1,626	0.25%
2023/07/10	3.3	69.34	0	0.00	68.70	3.3	1,621	0.20%
2023/07/07	5.2	70.78	0	0.00	70.40	5.2	1,594	0.33%
2023/07/06	9	72.44	3	72.83	72.10	6	1,573	0.38%
2023/07/05	0	0.00	1	73.70	73.50	-1	1,556	-0.06%
2023/07/04	3	73.03	1	73.20	73.10	2	1,549	0.13%
2023/06/30	1	72.50	1	73.20	72.90	0	1,550	0.00%
2023/06/29	1	72.50	1	73.00	72.80	0	1,548	0.00%
2023/06/28	0	0.00	1	73.40	73.50	-1	1,520	-0.07%
2023/06/27	3	73.83	0	0.00	73.10	3	1,520	0.20%
2023/06/26	1	74.30	0	0.00	74.30	1	1,496	0.07%
2023/06/16	3	74.67	0	0.00	74.40	3	1,455	0.21%
2023/06/15	0	0.00	1	75.10	75.00	-1	1,440	-0.07%
2023/06/14	5	76.18	1	76.00	75.60	4	1,430	0.28%
2023/06/13	3	76.33	1	76.20	76.20	2	1,420	0.14%
2023/06/09	9	74.09	0	0.00	74.80	9	1,345	0.67%
2023/06/08	7	74.86	0	0.00	74.50	7	1,340	0.52%
2023/06/06	0	0.00	2	77.30	76.70	-2	1,323	-0.15%
2023/06/05	4	77.85	1.5	76.25	79.80	2.5	1,248	0.20%
2023/06/02	1	74.10	0	0.00	74.30	1	1,157	0.09%
2023/05/30	0	0.00	1	73.10	73.30	-1	1,142	-0.09%
2023/05/29	2	75.45	1	76.10	75.40	1	1,138	0.09%
2023/05/26	0	0.00	1	74.70	74.40	-1	1,118	-0.09%
2023/05/22	0	0.00	1	76.50	76.00	-1	1,126	-0.09%
2023/05/18	0	0.00	1	74.90	75.30	-1	1,162	-0.09%
2023/05/15	3	73.63	0	0.00	73.40	3	1,112	0.27%
2023/05/12	0.2	74.50	0	0.00	74.40	0.2	1,110	0.01%
2023/05/11	0.2	75.50	0	0.00	75.10	0.2	1,101	0.01%
2023/05/09	1	76.50	0	0.00	76.50	1	1,111	0.09%
2023/05/08	0.2	77.40	1	77.50	77.50	-0.8	1,121	-0.07%
2023/05/05	1.1	77.55	0	0.00	77.10	1.1	1,086	0.10%
2023/05/04	4	78.48	0	0.00	78.80	4	1,070	0.37%
2023/05/02	1	79.80	0	0.00	79.90	1	1,088	0.09%
2023/04/28	0.2	79.90	0	0.00	79.50	0.2	1,095	0.02%
2023/04/24	0	0.00	1	81.80	80.50	-1	1,119	-0.09%
2023/04/21	1	80.80	0	0.00	80.80	1	1,124	0.09%
2023/04/19	1	83.30	1	84.00	82.20	0	1,145	0.00%
2023/04/14	0	0.00	1	84.10	83.80	-1	1,240	-0.08%
2023/04/11	0	0.00	1	83.00	83.00	-1	1,234	-0.08%
2023/04/10	0	0.00	1	82.80	82.90	-1	1,243	-0.08%