GIS-KY (6456)-富邦-樹林券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.7
漲跌
--
漲幅
0.00%
成交量
563張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	62.32	62.10	-0.1	975	-0.01%
2024/05/07	0	0.00	1	61.50	61.60	-1	962	-0.10%
2024/05/06	0	0.00	4	63.40	62.90	-4	942	-0.42%
2024/05/03	2	62.00	4	62.55	62.20	-2	914	-0.22%
2024/04/30	0	0.00	2	61.80	61.30	-2	912	-0.22%
2024/04/26	0	57.80	0	0.00	58.00	0	884	0.00%
2024/04/24	0	0.00	1	57.90	58.00	-1	892	-0.11%
2024/04/23	1	56.50	0	0.00	57.10	1	893	0.11%
2024/04/19	2	56.15	0	0.00	56.40	2	892	0.22%
2024/04/15	2	59.60	0	0.00	59.40	2	866	0.23%
2024/04/12	1	60.40	2	60.45	60.50	-1	868	-0.12%
2024/04/11	1	60.60	0	0.00	61.00	1	872	0.11%
2024/04/09	1	61.40	1	61.90	61.00	0	877	0.00%
2024/03/29	2	61.15	0	0.00	60.80	2	905	0.22%
2024/03/28	0	0.00	3	60.80	60.00	-3	891	-0.34%
2024/03/26	0	0.00	5	57.40	57.40	-5	816	-0.61%
2024/03/25	7	58.53	0	0.00	58.60	7	817	0.86%
2024/03/22	0	0.00	1	58.20	58.20	-1	827	-0.12%
2024/03/21	0	0.00	1	58.00	58.10	-1	842	-0.12%
2024/03/12	2	57.30	2	57.20	57.40	0	973	0.00%
2024/03/08	0.1	56.60	2	56.35	56.10	-1.9	973	-0.20%
2024/03/07	2	57.05	0	0.00	56.70	2	969	0.21%
2024/03/06	0	0.00	6	58.63	58.50	-6	970	-0.62%
2024/03/05	0	0.00	2	58.80	59.00	-2	984	-0.20%
2024/02/29	0.1	57.30	0	0.00	58.20	0.1	1,035	0.01%
2024/01/31	0	0.00	0.1	62.80	62.70	-0.1	1,367	-0.01%
2024/01/30	0.1	63.45	0	0.00	63.20	0.1	1,367	0.01%
2024/01/29	0	0.00	1	64.10	64.10	-1	1,364	-0.07%
2024/01/26	0	0.00	1	65.60	64.20	-1	1,363	-0.07%
2024/01/24	3	65.67	1	66.40	65.30	2	1,358	0.15%
2024/01/19	1	62.70	11	62.75	63.00	-10	1,317	-0.76%
2024/01/18	1	63.00	0	0.00	62.80	1	1,321	0.08%
2024/01/15	0	0.00	0.1	63.50	63.20	-0.1	1,308	0.00%
2024/01/08	2	64.86	0	0.00	64.70	2	1,296	0.16%
2024/01/04	1	64.23	0	0.00	64.00	1	1,284	0.08%
2024/01/02	0	0.00	1	67.00	66.60	-1	1,270	-0.08%
2023/12/29	1	65.90	0	0.00	66.00	1	1,256	0.08%
2023/12/28	0	0.00	0	66.00	66.40	0	1,265	0.00%
2023/12/27	5	66.20	2	66.40	66.20	3	1,264	0.24%
2023/12/26	5	66.26	12	66.78	66.10	-7	1,265	-0.55%
2023/12/25	3	66.93	0	0.00	67.50	3	1,204	0.25%
2023/12/22	1	66.80	4	66.93	66.50	-3	1,205	-0.25%
2023/12/21	0	0.00	1	66.60	66.60	-1	1,200	-0.08%
2023/12/20	1	66.10	0	0.00	66.50	1	1,207	0.08%
2023/12/19	2	65.70	0	0.00	65.90	2	1,208	0.17%
2023/12/18	2	66.70	0	0.00	66.60	2	1,201	0.17%
2023/12/15	12	67.50	8	66.75	66.90	4	1,185	0.34%
2023/12/14	0	0.00	3	65.10	64.70	-3	1,085	-0.28%
2023/12/13	4	64.23	0	0.00	63.60	4	1,088	0.37%
2023/12/12	2	63.25	0	0.00	64.90	2	1,086	0.18%
2023/12/11	1	63.70	0	0.00	63.40	1	1,071	0.09%
2023/12/08	5	64.20	0	0.00	64.30	5	1,067	0.47%
2023/12/07	1	64.50	1	64.50	64.40	0	1,066	0.00%
2023/12/05	0	0.00	1	64.50	64.60	-1	1,063	-0.09%
2023/12/01	1	65.00	0	0.00	65.30	1	1,066	0.09%
2023/11/30	3	66.27	0	0.00	65.90	3	1,057	0.28%
2023/11/29	1	66.20	0	0.00	66.30	1	1,040	0.10%
2023/11/28	1	66.50	1	67.00	66.80	0	1,037	0.00%
2023/11/27	1	65.20	0	0.00	65.90	1	1,013	0.10%
2023/11/24	3	66.57	1	66.40	66.80	2	992	0.20%
2023/11/22	3	62.73	0	0.00	63.00	3	859	0.35%
2023/11/20	2	63.40	1	63.40	63.40	1	859	0.12%
2023/11/17	1	62.50	2	62.50	62.50	-1	831	-0.12%
2023/11/16	7	63.89	7	64.49	63.40	0	806	0.00%
2023/11/15	2	59.50	8	60.16	61.30	-6	703	-0.85%
2023/11/14	3.1	56.80	1	56.80	56.80	2.1	655	0.32%
2023/11/13	2	57.15	0	0.00	56.80	2	655	0.31%
2023/11/09	3	59.10	0	0.00	59.10	3	645	0.46%
2023/11/08	1	58.90	0	0.00	59.20	1	660	0.15%
2023/11/07	1.1	58.03	3	58.00	58.00	-1.9	661	-0.29%
2023/11/06	1	57.60	0	0.00	58.30	1	676	0.15%
2023/11/03	0	0.00	1	57.20	57.30	-1	689	-0.15%
2023/11/01	0	0.00	1	56.20	56.20	-1	707	-0.14%
2023/10/31	1	56.60	0	0.00	55.80	1	705	0.14%
2023/10/30	2	56.60	0	0.00	56.20	2	711	0.28%
2023/10/24	0	0.00	1	57.50	57.50	-1	735	-0.14%
2023/10/23	0.1	58.30	0	0.00	57.80	0.1	739	0.01%
2023/10/19	0	0.00	1	58.50	58.70	-1	774	-0.13%
2023/10/18	0	0.00	2	58.30	58.30	-2	792	-0.25%
2023/10/13	0	0.00	2	59.40	59.30	-2	831	-0.24%
2023/10/06	3	59.27	1	58.80	59.00	2	839	0.24%
2023/10/05	2	58.80	0	0.00	59.00	2	842	0.24%
2023/10/04	0.1	57.80	0	0.00	57.80	0.1	853	0.01%
2023/09/22	0.1	60.80	1	60.70	60.70	-0.9	878	-0.10%
2023/09/21	0	0.00	1	61.20	61.20	-1	901	-0.11%
2023/09/20	1	62.20	0	0.00	62.10	1	901	0.11%
2023/09/19	2	62.70	1	62.90	62.50	1	922	0.11%
2023/09/18	1	62.80	2	62.85	62.70	-1	922	-0.11%
2023/09/14	0	0.00	6	62.00	62.40	-6	929	-0.65%
2023/09/12	0	0.00	4	61.80	61.70	-4	963	-0.42%
2023/09/11	0	0.00	1	61.10	61.10	-1	975	-0.10%
2023/09/08	2	61.80	0	0.00	61.50	2	998	0.20%
2023/09/05	3	62.97	0	0.00	62.80	3	1,080	0.28%
2023/08/28	4	61.40	0	0.00	60.90	4	1,343	0.30%
2023/08/25	2	62.00	0	0.00	61.80	2	1,351	0.15%
2023/08/24	1.1	61.65	0	0.00	61.50	1.1	1,367	0.08%
2023/08/23	2	62.40	0	0.00	62.30	2	1,374	0.15%
2023/08/14	4	64.30	1	65.40	63.90	3	1,427	0.21%
2023/08/11	0	0.00	2	67.10	66.60	-2	1,431	-0.14%
2023/07/26	0	0.00	2	67.30	67.00	-2	1,571	-0.13%
2023/07/25	2	67.70	0	0.00	67.60	2	1,570	0.13%
2023/07/24	0.1	65.80	0	0.00	68.00	0.1	1,561	0.01%
2023/07/21	2	67.40	0	0.00	66.90	2	1,540	0.13%
2023/07/20	0	0.00	1	68.30	68.10	-1	1,542	-0.06%
2023/07/19	0.1	68.10	7	68.20	67.80	-6.9	1,541	-0.45%
2023/07/17	1	69.60	0	0.00	69.60	1	1,542	0.06%
2023/07/14	0	0.00	1	68.90	69.00	-1	1,555	-0.06%
2023/07/13	0	0.00	1	69.40	69.00	-1	1,578	-0.06%
2023/07/12	0	0.00	6	69.20	69.00	-6	1,588	-0.38%
2023/07/10	0.1	69.40	2	69.20	68.70	-1.9	1,621	-0.12%
2023/07/07	0	0.00	3	70.40	70.40	-3	1,594	-0.19%
2023/06/30	3	73.00	0	0.00	72.90	3	1,550	0.19%
2023/06/29	2	73.50	1	73.60	72.80	1	1,548	0.06%
2023/06/28	2	73.30	0	0.00	73.50	2	1,520	0.13%
2023/06/27	11	73.54	5	73.30	73.10	6	1,520	0.39%
2023/06/26	2	74.30	0	0.00	74.30	2	1,496	0.13%
2023/06/20	0	0.00	1	74.90	74.80	-1	1,490	-0.07%
2023/06/19	4	74.35	1	75.00	74.20	3	1,474	0.20%
2023/06/16	1	74.60	9	74.36	74.40	-8	1,455	-0.55%
2023/06/14	7	75.79	0	0.00	75.60	7	1,430	0.49%
2023/06/13	4	76.15	1	76.60	76.20	3	1,420	0.21%
2023/06/12	9	75.08	1	75.60	75.70	8	1,365	0.59%
2023/06/09	2	74.30	1	74.60	74.80	1	1,345	0.07%
2023/06/08	3	74.60	0	0.00	74.50	3	1,340	0.22%
2023/06/07	4	75.60	2	75.70	75.60	2	1,353	0.15%
2023/06/06	5	77.38	0	0.00	76.70	5	1,323	0.38%
2023/06/05	1	75.40	12	79.06	79.80	-11	1,248	-0.88%
2023/06/02	6	74.35	0	0.00	74.30	6	1,157	0.52%
2023/05/31	8	73.35	2	73.40	73.50	6	1,144	0.52%
2023/05/29	0	0.00	2	75.20	75.40	-2	1,138	-0.18%
2023/05/25	0	0.00	3	75.10	75.30	-3	1,113	-0.27%
2023/05/24	1	76.20	0	0.00	75.60	1	1,114	0.09%
2023/05/18	1	74.40	0	0.00	75.30	1	1,162	0.09%
2023/05/17	1	74.30	0	0.00	74.50	1	1,143	0.09%
2023/05/11	1	75.10	0	0.00	75.10	1	1,101	0.09%
2023/05/05	2	77.30	0	0.00	77.10	2	1,086	0.18%
2023/05/04	2	78.40	0	0.00	78.80	2	1,070	0.19%
2023/04/28	1	79.50	0	0.00	79.50	1	1,095	0.09%
2023/04/25	2	80.10	0	0.00	78.90	2	1,108	0.18%
2023/04/24	5	80.92	5	80.50	80.50	0	1,119	0.00%
2023/04/21	1	81.10	3	80.30	80.80	-2	1,124	-0.18%
2023/04/19	1	82.70	0	0.00	82.20	1	1,145	0.09%
2023/04/18	0	0.00	3	83.93	83.80	-3	1,206	-0.25%
2023/04/17	1	82.70	0	0.00	82.70	1	1,217	0.08%
2023/04/14	4	84.30	2	84.15	83.80	2	1,240	0.16%
2023/04/10	0	0.00	2	82.90	82.90	-2	1,243	-0.16%