GIS-KY (6456)-富邦-重慶券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.0
漲跌
▼0.1
漲幅
-0.16%
成交量
805張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	17	99.94	3	100.80	100.00	14	7,727	0.18%
2019/05/30	41	100.69	37	100.73	100.50	4	7,846	0.05%
2019/05/29	14	96.09	15	95.13	96.60	-1	7,667	-0.01%
2019/05/28	0	0.00	4	92.73	92.80	-4	7,672	-0.05%
2019/05/27	1.9	93.05	7	91.71	92.60	-5.1	7,758	-0.07%
2019/05/24	2	91.75	10	91.30	91.30	-8	7,820	-0.10%
2019/05/23	42	91.38	58	91.23	90.00	-16	7,851	-0.20%
2019/05/22	4	97.00	1	96.80	94.20	3	8,058	0.04%
2019/05/21	4	94.65	12	94.62	96.00	-8	8,096	-0.10%
2019/05/20	2	94.15	1	94.50	94.10	1	8,124	0.01%
2019/05/17	0	0.00	5	95.52	95.00	-5	8,145	-0.06%
2019/05/16	11	94.86	11	95.72	94.40	0	8,145	0.00%
2019/05/15	12	97.40	10	98.20	97.40	2	8,158	0.02%
2019/05/14	5	97.70	2	94.80	97.30	3	8,228	0.04%
2019/05/13	8	98.10	1	96.20	95.70	7	8,257	0.08%
2019/05/10	16	99.73	12	102.70	99.00	4	8,262	0.05%
2019/05/09	14	104.50	10	102.80	101.00	4	8,387	0.05%
2019/05/08	8	107.38	8	107.63	107.50	0	8,408	0.00%
2019/05/07	29	113.67	22	116.07	112.00	7	8,469	0.08%
2019/05/06	12	117.00	0	0.00	116.50	12	8,308	0.14%
2019/05/03	11	122.05	10	122.50	122.50	1	8,259	0.01%
2019/04/29	13	121.42	2	122.00	118.00	11	8,196	0.13%
2019/04/26	7	125.79	0	0.00	124.50	7	8,140	0.09%
2019/04/25	1	128.00	5	127.10	128.00	-4	8,155	-0.05%
2019/04/24	4	128.38	2	128.50	128.00	2	8,152	0.02%
2019/04/23	4	131.63	2	130.00	131.00	2	8,119	0.02%
2019/04/22	11	131.00	25	129.88	131.50	-14	8,109	-0.17%
2019/04/19	14	128.11	1	124.50	126.00	13	8,035	0.16%
2019/04/18	5	126.70	29	127.38	125.00	-24	7,974	-0.30%
2019/04/17	8	129.75	3	129.50	129.50	5	7,900	0.06%
2019/04/16	11	128.55	25	128.78	131.00	-14	7,798	-0.18%
2019/04/15	2	124.50	2	123.75	123.50	0	7,596	0.00%
2019/04/12	3	122.17	4	123.00	122.00	-1	7,584	-0.01%
2019/04/11	10	124.05	7	123.14	122.00	3	7,591	0.04%
2019/04/10	3	121.33	2	120.00	122.00	1	7,474	0.01%
2019/04/09	20	125.78	21	126.71	121.50	-1	7,403	-0.01%
2019/04/08	8	123.69	16	123.81	124.50	-8	7,185	-0.11%
2019/04/03	0	0.00	7	118.64	119.00	-7	6,979	-0.10%
2019/04/02	3	120.00	7	117.79	117.50	-4	6,933	-0.06%
2019/04/01	15	117.13	6	118.08	118.50	9	6,851	0.13%
2019/03/29	2	115.75	3	115.33	115.00	-1	6,751	-0.01%
2019/03/28	5	116.50	1	117.00	115.50	4	6,743	0.06%
2019/03/27	5	119.90	8	119.81	119.50	-3	6,748	-0.04%
2019/03/26	19	118.32	0	0.00	118.00	19	6,753	0.28%
2019/03/25	16	116.25	0	0.00	116.50	16	6,752	0.24%
2019/03/22	5	120.20	0	0.00	119.50	5	6,696	0.07%
2019/03/21	1	121.50	0	0.00	122.00	1	6,628	0.02%
2019/03/20	7	123.86	4	122.88	121.50	3	6,608	0.05%
2019/03/19	21	126.05	7	126.29	124.50	14	6,567	0.21%
2019/03/18	3	123.17	8	123.69	122.00	-5	6,326	-0.08%
2019/03/15	9	119.94	3	122.50	119.50	6	6,244	0.10%
2019/03/14	4	121.00	6	120.42	122.00	-2	6,145	-0.03%
2019/03/13	5	120.40	4	122.00	121.50	1	6,204	0.02%
2019/03/12	2	123.25	3	122.00	120.50	-1	6,147	-0.02%
2019/03/11	10	121.65	6	121.17	123.50	4	6,032	0.07%
2019/03/08	9	115.72	29	116.91	121.00	-20	5,917	-0.34%
2019/03/07	11	114.14	3	113.50	111.50	8	5,946	0.13%
2019/03/06	2	110.50	4	113.50	115.00	-2	5,825	-0.03%
2019/03/05	6	112.25	17	113.50	112.00	-11	5,821	-0.19%
2019/03/04	0	0.00	1	108.00	108.50	-1	5,722	-0.02%
2019/02/27	3	106.83	1	107.50	107.50	2	5,815	0.03%
2019/02/26	7	111.29	0	0.00	110.00	7	5,800	0.12%
2019/02/25	2	114.75	1	114.00	115.00	1	5,793	0.02%
2019/02/22	3	113.00	1	113.50	113.50	2	5,782	0.03%
2019/02/21	17	114.79	24	117.13	114.00	-7	5,915	-0.12%
2019/02/20	3	109.50	0	0.00	108.50	3	5,700	0.05%
2019/02/19	3	109.00	2	108.50	108.50	1	5,692	0.02%
2019/02/18	2	106.00	1	106.50	106.50	1	5,713	0.02%
2019/02/15	2	106.25	1	104.00	104.00	1	5,808	0.02%
2019/02/14	11	107.91	3	107.33	107.50	8	5,874	0.14%
2019/02/13	11	107.64	7	106.86	106.00	4	5,926	0.07%
2019/02/12	2	107.00	3	109.17	111.00	-1	5,899	-0.02%
2019/02/11	5	106.10	8	106.75	106.00	-3	5,898	-0.05%
2019/01/30	13	109.27	10	107.80	104.50	3	5,926	0.05%
2019/01/29	3	105.17	2	105.50	106.50	1	5,859	0.02%
2019/01/28	2	104.50	23	104.02	103.50	-21	5,776	-0.36%
2019/01/25	3	98.60	13	98.71	97.80	-10	5,723	-0.17%
2019/01/24	1	97.40	0	0.00	97.60	1	5,816	0.02%
2019/01/22	1	95.60	0	0.00	95.80	1	5,909	0.02%
2019/01/18	1	96.10	1	94.80	96.10	0	6,054	0.00%
2019/01/17	0	0.00	6	95.82	94.40	-6	6,189	-0.10%
2019/01/16	1	97.20	2	97.95	96.70	-1	6,297	-0.02%
2019/01/15	0	0.00	14	97.67	98.50	-14	6,356	-0.22%
2019/01/14	9	97.99	25	98.83	96.40	-16	6,442	-0.25%
2019/01/11	43	97.46	50	96.72	97.00	-7	6,424	-0.11%
2019/01/10	3	95.43	0	0.00	94.80	3	6,384	0.05%
2019/01/09	10	94.80	8	95.25	94.80	2	6,452	0.03%
2019/01/08	15	92.94	12	93.52	92.50	3	6,430	0.05%
2019/01/07	0	0.00	5	93.72	94.10	-5	6,434	-0.08%
2019/01/04	5	84.00	3	84.27	85.60	2	6,603	0.03%
2019/01/03	4	87.75	2	89.40	86.20	2	6,593	0.03%
2018/12/28	6	90.03	4	90.23	90.00	2	6,988	0.03%
2018/12/27	1	91.60	0	0.00	90.50	1	7,115	0.01%
2018/12/26	1	91.90	1	91.70	89.50	0	7,151	0.00%
2018/12/25	2	89.70	2	90.30	90.30	0	7,221	0.00%
2018/12/24	0	0.00	1	91.70	93.20	-1	7,331	-0.01%
2018/12/21	2	90.55	2	90.05	92.20	0	7,541	0.00%
2018/12/20	4	92.35	1	91.30	91.20	3	7,569	0.04%
2018/12/19	6	95.33	2	94.60	94.20	4	7,674	0.05%
2018/12/18	0	0.00	2	95.10	96.10	-2	7,724	-0.03%
2018/12/17	0	0.00	1	95.10	94.70	-1	7,845	-0.01%
2018/12/14	4	93.45	4	94.03	94.40	0	8,213	0.00%
2018/12/13	3	95.23	1	94.70	95.10	2	8,280	0.02%
2018/12/12	1	97.10	3	97.00	97.10	-2	8,388	-0.02%
2018/12/11	1	93.60	2	93.35	93.60	-1	8,382	-0.01%
2018/12/10	5	92.90	3	93.40	92.20	2	8,455	0.02%
2018/12/07	6	96.58	2	98.50	97.70	4	8,502	0.05%
2018/12/06	8	97.54	7	100.31	96.70	1	8,533	0.01%
2018/12/05	12	103.58	3	103.67	104.00	9	8,499	0.11%
2018/12/04	1	108.50	3	108.00	107.00	-2	8,601	-0.02%
2018/12/03	18	106.36	45	108.22	109.00	-27	8,778	-0.31%
2018/11/30	43	104.31	12	104.00	103.00	31	8,841	0.35%
2018/11/29	21	98.46	26	97.54	96.90	-5	8,481	-0.06%
2018/11/28	2	94.45	8	93.86	95.70	-6	8,784	-0.07%
2018/11/27	3	91.37	8	90.53	91.80	-5	8,883	-0.06%
2018/11/26	11	89.02	1	91.40	88.60	10	9,111	0.11%
2018/11/23	5	89.70	0	0.00	89.70	5	9,063	0.06%
2018/11/22	5	93.60	11	95.71	91.40	-6	9,103	-0.07%
2018/11/21	1	93.60	4	93.03	93.80	-3	9,148	-0.03%
2018/11/20	2	89.30	3	91.53	93.60	-1	9,154	-0.01%
2018/11/19	1	92.90	10	90.50	93.30	-9	8,987	-0.10%
2018/11/16	3	91.50	3	92.30	90.20	0	8,948	0.00%
2018/11/15	3	90.90	3	91.43	91.70	0	8,968	0.00%
2018/11/14	15	92.02	7	94.00	90.20	8	8,919	0.09%
2018/11/13	2	89.30	25.5	88.03	92.80	-23.5	8,820	-0.27%
2018/11/12	13	94.66	0.5	95.00	94.60	12.5	8,743	0.14%
2018/11/09	11	98.06	13	98.83	98.80	-2	8,698	-0.02%
2018/11/08	7	99.89	2	103.75	98.20	5	8,690	0.06%
2018/11/07	3	102.17	2	102.75	103.00	1	8,657	0.01%
2018/11/06	3	103.83	8	103.50	100.00	-5	8,741	-0.06%
2018/11/05	6	101.00	6	100.50	101.00	0	8,596	0.00%
2018/11/02	8	102.19	5	103.20	103.50	3	8,613	0.03%
2018/11/01	18	106.31	10	107.40	106.50	8	8,549	0.09%
2018/10/31	19	100.40	15	102.03	102.50	4	8,581	0.05%
2018/10/30	5	96.78	6	96.28	96.50	-1	8,636	-0.01%
2018/10/29	5	95.58	20	95.18	96.00	-15	8,682	-0.17%
2018/10/26	28	94.78	12	95.24	93.60	16	8,720	0.18%
2018/10/25	14	96.31	6	97.47	94.40	8	8,792	0.09%
2018/10/24	23	108.35	23	107.76	104.00	0	8,961	0.00%
2018/10/23	0	0.00	2	114.00	112.00	-2	8,839	-0.02%
2018/10/22	6	115.83	10	116.45	118.00	-4	8,868	-0.05%
2018/10/19	3	112.00	1	106.50	112.00	2	8,768	0.02%
2018/10/18	21	112.02	1	113.50	111.00	20	8,738	0.23%
2018/10/17	6	113.25	2	111.75	111.50	4	8,765	0.05%
2018/10/16	4	113.63	4	112.50	111.50	0	8,813	0.00%
2018/10/15	4	111.38	14	111.29	114.00	-10	8,805	-0.11%
2018/10/12	14	109.11	12	109.96	110.50	2	8,895	0.02%
2018/10/11	2	105.00	0	0.00	105.00	2	8,925	0.02%
2018/10/09	39	119.23	3	119.50	116.50	36	9,021	0.40%
2018/10/08	12	129.58	5	129.00	129.00	7	8,845	0.08%
2018/10/05	5	127.50	11	126.55	127.00	-6	8,806	-0.07%
2018/10/04	9	132.11	9	133.11	134.00	0	8,756	0.00%
2018/10/03	0	0.00	3	133.00	132.00	-3	8,749	-0.03%
2018/10/02	2	134.00	3	135.50	134.00	-1	8,704	-0.01%
2018/10/01	2	133.25	2	134.25	135.50	0	8,647	0.00%
2018/09/28	5	129.50	6	129.17	129.00	-1	8,659	-0.01%
2018/09/27	3.1	126.69	7	126.86	126.50	-4	8,729	-0.05%
2018/09/26	9	131.06	5	130.50	128.00	4	8,715	0.05%
2018/09/25	1	128.50	3	127.17	129.00	-2	8,638	-0.02%
2018/09/21	5	128.30	7	127.29	129.00	-2	8,606	-0.02%
2018/09/20	24	126.02	14	122.96	123.50	10	8,533	0.12%
2018/09/18	5	135.10	10	131.85	131.50	-5	8,197	-0.06%
2018/09/17	0	0.00	1	140.00	140.50	-1	8,120	-0.01%
2018/09/14	0	0.00	2	141.25	143.00	-2	8,109	-0.02%
2018/09/13	3	138.00	3	136.83	135.50	0	8,062	0.00%
2018/09/12	4	137.88	7	139.86	140.00	-3	8,028	-0.04%
2018/09/11	9	142.17	9	140.33	142.50	0	8,086	0.00%
2018/09/10	4	147.38	4	144.63	139.00	0	8,060	0.00%
2018/09/07	7	149.00	130	149.09	146.50	-123	7,916	-1.55%	大賣/鉅額交易
2018/09/06	18	157.28	75	160.77	151.50	-57	7,744	-0.74%
2018/09/05	6	168.25	2	168.50	168.00	4	7,470	0.05%
2018/09/04	59	163.99	23	164.48	166.50	36	7,414	0.49%
2018/09/03	22	174.98	27	173.52	171.50	-5	7,120	-0.07%
2018/08/31	32	196.00	23	190.80	190.50	9	7,035	0.13%
2018/08/30	1	200.50	5	199.90	201.50	-4	7,098	-0.06%
2018/08/29	8	201.06	6	203.83	201.50	2	7,421	0.03%
2018/08/28	4	203.88	5	201.60	200.50	-1	7,395	-0.01%
2018/08/27	4	197.63	5	196.70	198.00	-1	7,365	-0.01%
2018/08/24	0	0.00	10	192.50	192.00	-10	7,364	-0.14%
2018/08/23	2	192.25	1	193.50	192.00	1	7,421	0.01%
2018/08/22	3	194.67	3	194.83	193.50	0	7,470	0.00%
2018/08/21	5	188.40	1	188.50	191.50	4	7,620	0.05%
2018/08/20	1	187.00	23	189.78	187.00	-22	7,684	-0.29%
2018/08/17	2	193.50	1	191.50	187.00	1	7,721	0.01%
2018/08/16	1.1	185.31	1	188.00	190.00	0.1	7,759	0.00%
2018/08/15	3	189.17	20	191.00	190.00	-17	7,782	-0.22%
2018/08/14	2	193.00	4	191.13	196.00	-2	7,778	-0.03%
2018/08/13	15	192.77	4	192.00	188.00	11	7,858	0.14%
2018/08/10	5	201.80	3	202.00	200.00	2	7,807	0.03%
2018/08/09	2	199.00	2	199.50	203.50	0	8,169	0.00%
2018/08/08	5	202.40	12	202.96	201.00	-7	8,208	-0.09%
2018/08/07	5	204.00	3	204.17	202.50	2	8,391	0.02%
2018/08/06	22	211.20	4	213.63	211.00	18	8,380	0.21%
2018/08/03	1	209.50	17	211.97	209.00	-16	8,350	-0.19%
2018/08/02	7	207.00	2	210.00	206.00	5	8,545	0.06%
2018/08/01	41	210.89	17	212.47	212.00	24	8,555	0.28%
2018/07/31	49	208.86	19	207.03	207.50	30	8,416	0.36%
2018/07/30	2	198.50	2.1	198.52	199.00	-0.1	8,201	0.00%
2018/07/27	5	193.90	10.1	197.63	200.00	-5.1	8,282	-0.06%
2018/07/26	9	198.56	6.1	196.18	196.00	2.9	8,287	0.03%
2018/07/25	4	196.75	2	197.00	198.00	2	8,355	0.02%
2018/07/24	13	192.35	21	194.17	196.50	-8	8,395	-0.10%
2018/07/23	23	194.96	2	198.25	193.50	21	8,447	0.25%
2018/07/20	14	202.89	4	204.00	202.50	10	8,554	0.12%
2018/07/19	26	206.85	3.1	204.63	203.00	22.9	8,715	0.26%
2018/07/18	3	201.33	18	200.81	204.00	-15	8,977	-0.17%
2018/07/17	8	197.06	4	196.50	195.00	4	8,872	0.05%
2018/07/16	16	194.06	8	194.13	193.50	8	9,126	0.09%
2018/07/13	8	185.31	11	185.86	189.00	-3	9,049	-0.03%
2018/07/12	24	177.33	4	175.50	182.50	20	9,119	0.22%
2018/07/11	7	173.36	6	172.75	172.00	1	9,084	0.01%
2018/07/10	11	174.86	8	174.31	176.00	3	9,101	0.03%
2018/07/09	11	173.05	0	0.00	174.00	11	9,205	0.12%
2018/07/06	12	174.04	44	172.26	175.00	-32	9,166	-0.35%
2018/07/05	6	180.25	2	180.50	172.50	4	9,139	0.04%
2018/07/04	3	186.50	5	187.60	187.50	-2	9,082	-0.02%
2018/07/03	1	190.00	9	185.56	185.00	-8	9,072	-0.09%
2018/07/02	6	195.75	8	193.44	191.50	-2	9,031	-0.02%
2018/06/29	2	195.25	2	194.25	198.00	0	8,980	0.00%
2018/06/28	4	194.00	1	194.00	192.50	3	8,912	0.03%
2018/06/27	2	194.25	8	194.63	194.50	-6	8,931	-0.07%
2018/06/26	8	190.44	0	0.00	189.00	8	8,882	0.09%
2018/06/25	3	197.33	2	196.50	194.50	1	8,843	0.01%
2018/06/22	5	194.90	7	195.43	194.00	-2	8,887	-0.02%
2018/06/21	27	202.15	5	199.60	199.00	22	8,896	0.25%
2018/06/20	18	209.28	9	208.11	206.00	9	8,915	0.10%
2018/06/19	77	214.79	2	213.00	210.00	75	8,930	0.84%
2018/06/15	2	215.75	9	215.67	216.50	-7	8,980	-0.08%
2018/06/14	16	217.59	12	217.58	214.00	4	8,991	0.04%
2018/06/13	12	213.92	7	214.21	214.00	5	8,934	0.06%
2018/06/12	20	213.18	16	211.72	210.00	4	8,924	0.04%
2018/06/11	4	218.38	15	218.60	218.00	-11	8,957	-0.12%
2018/06/08	7	220.57	7	222.14	219.00	0	8,926	0.00%
2018/06/07	39	222.76	31	221.81	221.50	8	8,943	0.09%
2018/06/06	7	212.14	15	211.00	218.00	-8	8,714	-0.09%
2018/06/05	1	198.50	1	199.00	198.50	0	8,385	0.00%
2018/06/04	2	200.00	10	199.20	200.00	-8	8,484	-0.09%
2018/06/01	8.1	193.46	1	195.00	195.00	7.1	8,464	0.08%
2018/05/31	7.1	193.91	9	196.28	191.50	-1.9	8,511	-0.02%
2018/05/30	1.1	196.14	1	196.00	196.00	0.1	8,484	0.00%
2018/05/29	31	204.32	29	202.36	199.00	2	8,478	0.02%
2018/05/28	6.1	197.55	3	198.33	200.00	3.1	8,326	0.04%
2018/05/25	3	195.67	3	196.00	194.50	0	8,379	0.00%
2018/05/24	6	193.75	8	193.69	195.50	-2	8,425	-0.02%
2018/05/23	8	191.56	17	191.82	191.50	-9	8,478	-0.11%
2018/05/22	8	196.69	4.1	196.61	195.50	3.9	8,546	0.05%
2018/05/21	13	198.19	11	197.95	196.50	2	8,659	0.02%
2018/05/18	14	193.00	12	194.00	192.00	2	8,555	0.02%
2018/05/17	11	197.86	13	198.08	196.00	-2	8,596	-0.02%
2018/05/16	11	184.23	4	186.38	187.00	7	8,314	0.08%
2018/05/15	7	189.64	19	190.32	186.00	-12	8,327	-0.14%
2018/05/14	10	186.25	13	186.15	185.50	-3	8,331	-0.04%
2018/05/11	2	182.25	19	182.18	182.50	-17	8,330	-0.20%
2018/05/10	2	180.75	3	181.50	180.00	-1	8,365	-0.01%
2018/05/09	2	170.50	4	173.75	175.00	-2	8,184	-0.02%
2018/05/08	6	170.75	1	170.50	169.50	5	8,220	0.06%
2018/05/07	6	172.83	3	171.33	171.00	3	8,486	0.04%
2018/05/04	14	167.29	12	168.38	168.00	2	8,737	0.02%
2018/05/03	4	174.88	2	174.00	170.00	2	8,727	0.02%
2018/05/02	7	181.57	11	180.68	176.00	-4	8,850	-0.05%
2018/04/30	6	178.42	5	178.90	179.50	1	8,945	0.01%
2018/04/27	11	176.14	3	177.00	175.00	8	9,164	0.09%
2018/04/26	12	181.17	19	187.53	176.50	-7	9,324	-0.08%
2018/04/25	22	185.77	10	184.40	184.50	12	9,226	0.13%
2018/04/24	9	180.56	20	181.28	186.00	-11	9,094	-0.12%
2018/04/23	7	177.07	3	176.33	175.00	4	8,726	0.05%
2018/04/20	1	173.00	39	179.33	177.00	-38	8,723	-0.44%
2018/04/19	1	165.00	2	164.75	165.50	-1	8,362	-0.01%
2018/04/18	8	164.50	4	161.13	164.00	4	8,374	0.05%
2018/04/17	6	171.08	2	169.00	169.00	4	8,265	0.05%
2018/04/16	1	175.00	2	175.75	175.50	-1	8,334	-0.01%
2018/04/13	6	173.83	11	173.50	173.50	-5	8,404	-0.06%
2018/04/12	1	166.00	0.1	168.00	167.00	0.9	8,468	0.01%
2018/04/11	20	169.28	17.9	165.66	165.50	2.1	8,560	0.02%
2018/04/10	9	173.33	4	171.25	170.00	5	8,480	0.06%
2018/04/09	6	173.17	2	175.00	173.00	4	8,460	0.05%
2018/04/03	1	175.50	0	0.00	175.00	1	8,465	0.01%
2018/04/02	4	181.50	3	181.50	179.50	1	8,490	0.01%
2018/03/31	2	180.00	2	180.50	179.50	0	8,556	0.00%
2018/03/30	2	182.75	4	182.13	180.00	-2	8,644	-0.02%
2018/03/29	3	178.00	2	178.25	176.50	1	8,818	0.01%
2018/03/28	4	178.38	1	177.50	177.50	3	8,834	0.03%
2018/03/27	9.1	179.28	9.8	179.30	179.00	-0.7	8,879	-0.01%
2018/03/26	2	174.25	1.2	177.36	175.50	0.8	9,000	0.01%
2018/03/23	7	172.71	22	172.59	172.00	-15	9,038	-0.17%
2018/03/22	34	186.59	11	187.18	180.00	23	9,144	0.25%
2018/03/21	3	184.17	10	183.60	184.00	-7	9,056	-0.08%
2018/03/20	3	180.01	0	0.00	180.00	3	8,976	0.03%
2018/03/19	3	184.17	7	182.36	181.00	-4	8,996	-0.04%
2018/03/16	18	183.03	8	183.31	181.50	10	9,030	0.11%
2018/03/15	11	182.14	7	183.00	182.50	4	9,081	0.04%
2018/03/14	10	179.75	7	178.86	179.00	3	9,056	0.03%
2018/03/13	6	181.17	9	181.50	182.50	-3	9,168	-0.03%
2018/03/12	8	177.63	8	178.69	178.00	0	9,358	0.00%
2018/03/09	12	173.25	15	172.67	172.00	-3	9,318	-0.03%
2018/03/08	5	175.60	9	174.44	175.00	-4	9,333	-0.04%
2018/03/07	8	165.94	0	0.00	165.50	8	9,347	0.09%
2018/03/06	9	173.50	0	0.00	169.00	9	9,398	0.10%
2018/03/05	5	174.90	3	177.50	173.00	2	9,451	0.02%
2018/03/02	2	174.25	5	175.10	176.50	-3	9,541	-0.03%
2018/03/01	2	176.25	0	0.00	177.50	2	9,597	0.02%
2018/02/27	7	181.64	10	180.80	178.50	-3	9,680	-0.03%
2018/02/26	3	178.17	1	182.00	177.50	2	9,634	0.02%
2018/02/23	6	180.92	5	181.80	177.50	1	9,644	0.01%
2018/02/22	7	178.64	7	179.50	177.00	0	9,731	0.00%
2018/02/21	6	177.25	7	174.36	179.00	-1	9,704	-0.01%
2018/02/12	6	167.42	2	165.00	163.00	4	9,741	0.04%
2018/02/09	6	158.83	6	160.17	166.50	0	9,775	0.00%
2018/02/08	4	168.64	11	170.27	169.00	-7	9,733	-0.07%
2018/02/07	16	178.19	6	178.25	172.00	10	9,799	0.10%
2018/02/06	16	177.25	13	176.65	171.50	3	9,958	0.03%
2018/02/05	6	190.58	4	190.38	190.00	2	9,950	0.02%
2018/02/02	11	204.27	1	205.00	202.00	10	10,153	0.10%
2018/02/01	14	213.36	5	215.10	210.50	9	10,531	0.09%
2018/01/31	6	215.01	8	215.06	217.00	-2	10,678	-0.02%
2018/01/30	10	219.50	23	217.09	214.00	-13	10,762	-0.12%
2018/01/29	11	213.82	13	215.23	218.00	-2	10,715	-0.02%
2018/01/26	3	203.83	3	203.67	204.00	0	10,589	0.00%
2018/01/25	15	205.37	18	206.39	202.50	-3	10,655	-0.03%
2018/01/24	5	196.30	9	199.67	204.00	-4	10,599	-0.04%
2018/01/23	19	201.89	21	201.07	197.50	-2	10,539	-0.02%
2018/01/22	21	184.79	11	186.50	195.00	10	10,463	0.10%
2018/01/19	9	187.94	7	187.50	184.50	2	10,350	0.02%
2018/01/18	11	194.95	2	195.75	190.00	9	10,387	0.09%
2018/01/17	14	196.75	1	195.50	193.50	13	10,416	0.12%
2018/01/16	6	199.33	8	199.25	200.00	-2	10,480	-0.02%
2018/01/15	4	195.38	28	195.93	195.00	-24	10,543	-0.23%
2018/01/12	5	194.30	5	194.60	194.50	0	10,864	0.00%
2018/01/11	7	194.86	1	191.50	193.00	6	11,020	0.05%
2018/01/10	7	194.00	19	195.26	192.00	-12	11,461	-0.10%
2018/01/09	22	203.59	11	206.32	200.00	11	11,546	0.10%
2018/01/08	20	207.50	8	206.19	207.00	12	11,654	0.10%
2018/01/05	16	202.00	14	203.32	201.50	2	11,537	0.02%
2018/01/04	14	198.71	14	198.54	198.50	0	11,535	0.00%
2018/01/03	12	203.04	2	202.50	201.00	10	11,597	0.09%
2018/01/02	11	197.50	12	197.54	198.50	-1	11,683	-0.01%