GIS-KY (6456)-元大-沙鹿券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
1,680張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	62.80	2	62.30	62.20	-1	914	-0.11%
2024/05/02	1.1	61.38	9	61.40	61.70	-8	895	-0.89%
2024/04/30	0	0.00	7	61.69	61.30	-7	912	-0.77%
2024/04/25	1	57.70	0	0.00	57.80	1	886	0.11%
2024/04/24	1	58.40	4	57.98	58.00	-3	892	-0.34%
2024/04/23	1	56.70	0	0.00	57.10	1	893	0.11%
2024/04/19	1	56.30	0	0.00	56.40	1	892	0.11%
2024/04/17	10	58.30	0	0.00	58.10	10	874	1.14%
2024/04/16	1	57.50	0	0.00	57.20	1	873	0.11%
2024/04/12	1	60.90	0	0.00	60.50	1	868	0.12%
2024/04/11	0	0.00	3	60.40	61.00	-3	872	-0.34%
2024/04/09	2	61.20	3	61.57	61.00	-1	877	-0.11%
2024/04/08	0	0.00	9	58.60	58.80	-9	862	-1.04%
2024/04/03	9	60.51	0	0.00	60.20	9	854	1.05%
2024/04/02	1	60.60	11	61.02	61.30	-10	856	-1.17%
2024/04/01	0	0.00	2	60.35	60.50	-2	854	-0.23%
2024/03/29	10	60.90	1	60.80	60.80	9	905	0.99%
2024/03/28	12	60.69	5.3	60.22	60.00	6.7	891	0.75%
2024/03/27	1	57.40	0	0.00	57.40	1	838	0.12%
2024/03/26	1	58.00	0	0.00	57.40	1	816	0.12%
2024/03/21	2	58.15	0	0.00	58.10	2	842	0.24%
2024/03/15	1	56.70	0	0.00	56.50	1	971	0.10%
2024/03/08	0	0.00	2	56.30	56.10	-2	973	-0.21%
2024/03/07	1	56.80	0	0.00	56.70	1	969	0.10%
2024/03/05	2	59.60	0	0.00	59.00	2	984	0.20%
2024/03/04	1	59.20	0	0.00	59.20	1	992	0.10%
2024/02/29	3	57.87	1	57.70	58.20	2	1,035	0.19%
2024/02/27	3	58.60	0	0.00	58.10	3	1,068	0.28%
2024/02/26	0	0.00	1	60.80	60.40	-1	1,134	-0.09%
2024/02/23	1	61.30	0	0.00	61.00	1	1,138	0.09%
2024/02/22	1	62.20	0	0.00	62.30	1	1,148	0.09%
2024/02/21	1	61.70	0	0.00	61.80	1	1,177	0.08%
2024/02/20	0	0.00	0.1	61.60	61.70	-0.1	1,198	-0.01%
2024/02/19	1	61.90	0	0.00	61.90	1	1,306	0.08%
2024/02/16	0.2	61.50	0	0.00	61.50	0.2	1,355	0.01%
2024/02/15	0.1	60.60	0	0.00	60.80	0.1	1,357	0.01%
2024/02/02	1	61.50	0	0.00	61.20	1	1,372	0.07%
2024/01/24	3	65.50	0	0.00	65.30	3	1,358	0.22%
2024/01/15	2	63.15	2	63.40	63.20	0	1,308	0.00%
2024/01/08	0	0.00	1	64.70	64.70	-1	1,296	-0.08%
2024/01/03	0	0.00	0.1	66.10	65.30	-0.1	1,281	0.00%
2024/01/02	0.1	66.80	0	0.00	66.60	0.1	1,270	0.01%
2023/12/27	0	0.00	2	66.60	66.20	-2	1,264	-0.16%
2023/12/26	4	66.50	12.3	67.39	66.10	-8.3	1,265	-0.65%
2023/12/25	8	67.40	10	67.35	67.50	-2	1,204	-0.17%
2023/12/22	1	67.30	0	0.00	66.50	1	1,205	0.08%
2023/12/20	0.1	66.30	3	66.40	66.50	-2.9	1,207	-0.24%
2023/12/19	1	65.80	4	66.00	65.90	-3	1,208	-0.25%
2023/12/15	10	67.55	2	67.40	66.90	8	1,185	0.67%
2023/12/13	2	64.60	0	0.00	63.60	2	1,088	0.18%
2023/12/08	2	65.05	1	64.20	64.30	1	1,067	0.09%
2023/12/07	1	64.50	1	64.50	64.40	0	1,066	0.00%
2023/12/06	5	64.20	0	0.00	64.00	5	1,064	0.47%
2023/12/05	3	64.63	7	64.63	64.60	-4	1,063	-0.38%
2023/12/04	1	65.30	0	0.00	65.30	1	1,064	0.09%
2023/12/01	1	65.10	1	65.30	65.30	0	1,066	0.00%
2023/11/30	6	66.42	1	65.90	65.90	5	1,057	0.47%
2023/11/29	10	66.25	0	0.00	66.30	10	1,040	0.96%
2023/11/28	3	66.67	0	0.00	66.80	3	1,037	0.29%
2023/11/27	4	66.03	3	65.77	65.90	1	1,013	0.10%
2023/11/24	9.1	66.42	2	66.50	66.80	7.1	992	0.72%
2023/11/20	1	63.70	0	0.00	63.40	1	859	0.12%
2023/11/17	3	62.43	2.1	62.21	62.50	0.9	831	0.11%
2023/11/16	17	64.19	10	63.70	63.40	7	806	0.87%
2023/11/15	2	58.90	2.1	59.40	61.30	-0.1	703	-0.01%
2023/11/10	0.1	59.03	0	0.00	58.80	0.1	641	0.01%
2023/11/08	0	0.00	20	59.00	59.20	-20	660	-3.03%
2023/10/26	0	0.00	3	57.50	56.60	-3	729	-0.41%
2023/10/25	0	0.00	1	58.00	58.10	-1	728	-0.14%
2023/10/20	0.1	58.50	0	0.00	58.30	0.1	748	0.01%
2023/10/12	0	0.00	1.1	59.32	59.50	-1.1	835	-0.13%
2023/10/05	0	0.00	0.2	59.13	59.00	-0.2	842	-0.02%
2023/10/04	5	57.90	0.2	57.60	57.80	4.8	853	0.56%
2023/10/03	1	59.00	0	0.00	59.00	1	871	0.11%
2023/09/27	5.1	60.49	1	59.30	59.30	4.1	898	0.46%
2023/09/26	0	0.00	1	61.00	61.00	-1	880	-0.11%
2023/09/22	0	0.00	0	60.80	60.70	0	878	0.00%
2023/09/18	0	0.00	1	62.80	62.70	-1	922	-0.11%
2023/09/15	0.2	62.30	0	0.00	61.70	0.2	916	0.02%
2023/09/14	1	62.10	0	0.00	62.40	1	929	0.11%
2023/09/13	0.2	61.90	0	0.00	61.90	0.2	945	0.02%
2023/09/07	0.2	63.10	0	0.00	62.70	0.2	1,050	0.02%
2023/09/06	5	63.00	0	0.00	63.50	5	1,069	0.47%
2023/08/28	1	61.00	0	0.00	60.90	1	1,343	0.07%
2023/08/24	0	61.70	0	0.00	61.50	0	1,367	0.00%
2023/08/23	1	62.20	0	0.00	62.30	1	1,374	0.07%
2023/08/18	0	63.30	0	0.00	63.00	0	1,395	0.00%
2023/08/17	0	0.00	10	63.40	64.00	-10	1,404	-0.71%
2023/08/14	0	65.50	0	0.00	63.90	0	1,427	0.00%
2023/08/11	0.2	66.90	0	0.00	66.60	0.2	1,431	0.01%
2023/08/10	0	67.30	0	0.00	67.90	0	1,442	0.00%
2023/08/08	0	66.40	0	0.00	66.30	0	1,441	0.00%
2023/08/04	0	0.00	0	68.40	67.10	0	1,461	0.00%
2023/08/02	0	67.40	0	0.00	66.60	0	1,479	0.00%
2023/08/01	0.1	67.60	0	0.00	67.30	0.1	1,519	0.01%
2023/07/31	1	67.60	0	0.00	67.60	1	1,561	0.06%
2023/07/27	0	68.90	0	0.00	68.40	0	1,574	0.00%
2023/07/26	1	67.00	0	0.00	67.00	1	1,571	0.06%
2023/07/25	0	67.50	0	0.00	67.60	0	1,570	0.00%
2023/07/21	0.1	67.29	0	0.00	66.90	0.1	1,540	0.00%
2023/07/20	0	68.30	0	0.00	68.10	0	1,542	0.00%
2023/07/19	1.1	68.14	0	0.00	67.80	1.1	1,541	0.07%
2023/07/18	0	69.30	0	0.00	68.50	0	1,542	0.00%
2023/07/13	2	69.05	0	0.00	69.00	2	1,578	0.13%
2023/07/12	0	69.40	0	0.00	69.00	0	1,588	0.00%
2023/07/11	0	68.90	0	0.00	68.70	0	1,626	0.00%
2023/07/10	1.1	69.04	0	0.00	68.70	1.1	1,621	0.07%
2023/07/07	2	71.10	1	70.50	70.40	1	1,594	0.06%
2023/07/06	2	72.41	0	0.00	72.10	2	1,573	0.13%
2023/07/05	0	0.00	1	73.50	73.50	-1	1,556	-0.06%
2023/07/04	0	73.44	0	0.00	73.10	0	1,549	0.00%
2023/07/03	0	73.70	0	0.00	73.40	0	1,544	0.00%
2023/06/29	1	73.02	0	0.00	72.80	1	1,548	0.07%
2023/06/28	0	73.60	0	0.00	73.50	0	1,520	0.00%
2023/06/27	0	73.60	0	0.00	73.10	0	1,520	0.00%
2023/06/21	1	74.70	0	0.00	74.60	1	1,495	0.07%
2023/06/16	0	74.90	1	74.50	74.40	-1	1,455	-0.07%
2023/06/15	1	75.90	1	75.30	75.00	0	1,440	0.00%
2023/06/13	4.1	76.70	0	0.00	76.20	4.1	1,420	0.29%
2023/06/09	1	73.90	0	0.00	74.80	1	1,345	0.07%
2023/06/07	0	0.00	1	75.50	75.60	-1	1,353	-0.07%
2023/06/06	1	77.89	0	0.00	76.70	1	1,323	0.08%
2023/06/05	0	0.00	37.1	77.81	79.80	-37.1	1,248	-2.97%
2023/06/02	10	74.10	0	0.00	74.30	10	1,157	0.87%
2023/06/01	0.1	74.20	0	0.00	74.50	0.1	1,154	0.01%
2023/05/30	2	73.15	2	73.40	73.30	0	1,142	0.00%
2023/05/26	19	75.20	0	0.00	74.40	19	1,118	1.70%
2023/05/25	1	75.40	0	0.00	75.30	1	1,113	0.09%
2023/05/24	2	75.50	0	0.00	75.60	2	1,114	0.18%
2023/05/22	1	75.90	0	0.00	76.00	1	1,126	0.09%
2023/05/15	0	73.86	0	0.00	73.40	0	1,112	0.00%
2023/05/12	1	74.20	0	0.00	74.40	1	1,110	0.09%
2023/05/11	1	75.04	0	0.00	75.10	1	1,101	0.09%
2023/05/10	2	76.01	0	0.00	76.60	2	1,108	0.18%
2023/05/09	0	76.50	0	0.00	76.50	0	1,111	0.00%
2023/05/05	3	77.47	10	77.23	77.10	-7	1,086	-0.64%
2023/05/04	1	78.11	0	0.00	78.80	1	1,070	0.09%
2023/05/03	1	79.21	0	0.00	79.20	1	1,064	0.10%
2023/05/02	0	0.00	10	80.00	79.90	-10	1,088	-0.92%
2023/04/25	10	79.26	7	78.80	78.90	3	1,108	0.27%
2023/04/24	5	80.64	0	0.00	80.50	5	1,119	0.45%
2023/04/21	4	80.83	0	0.00	80.80	4	1,124	0.36%
2023/04/20	2	82.30	3	81.83	81.60	-1	1,128	-0.09%
2023/04/19	7	82.94	0	0.00	82.20	7	1,145	0.61%
2023/04/18	1	84.30	7	83.86	83.80	-6	1,206	-0.50%
2023/04/17	2	82.85	0	0.00	82.70	2	1,217	0.17%
2023/04/14	2	83.85	1	84.30	83.80	1	1,240	0.08%
2023/04/13	0	83.00	0	0.00	82.60	0	1,215	0.00%
2023/04/06	0	82.00	0	0.00	82.20	0	1,246	0.00%
2023/03/28	1	81.80	0	0.00	81.90	1	1,293	0.08%
2023/03/24	0	0.00	2	83.25	83.40	-2	1,335	-0.15%
2023/03/16	2	80.55	1	79.60	79.90	1	1,465	0.07%
2023/03/14	1	81.62	0	0.00	81.80	1	1,487	0.07%
2023/03/13	2	81.86	0	0.00	82.40	2	1,502	0.14%
2023/03/10	8	82.76	0	0.00	82.40	8	1,505	0.53%
2023/03/03	1	84.50	0	0.00	84.50	1	1,548	0.06%
2023/03/02	0	84.80	0	0.00	84.10	0	1,555	0.00%
2023/03/01	2	84.00	0	0.00	84.50	2	1,559	0.13%
2023/02/21	0	0.00	1	86.40	86.80	-1	1,730	-0.06%
2023/02/20	1	85.90	0	0.00	86.10	1	1,748	0.06%
2023/02/16	1	86.40	0	0.00	86.90	1	1,737	0.06%
2023/02/10	0	85.00	0	0.00	84.70	0	1,869	0.00%
2023/02/09	0	0.00	1	86.00	86.20	-1	1,991	-0.05%
2023/02/06	0	0.00	2	86.50	86.50	-2	2,175	-0.09%
2023/02/03	3	85.30	3	85.03	84.60	0	2,158	0.00%
2023/02/01	0	0.00	12	85.00	85.10	-12	2,140	-0.56%
2023/01/30	1	83.40	0	0.00	83.40	1	2,112	0.05%
2023/01/13	2	81.70	1	82.00	81.50	1	2,163	0.05%
2023/01/12	1	81.30	0	0.00	81.30	1	2,209	0.05%
2023/01/11	0.2	83.36	0	0.00	82.70	0.2	2,245	0.01%
2023/01/10	1	82.90	0	0.00	82.90	1	2,256	0.04%
2023/01/09	2	83.70	0	0.00	83.80	2	2,275	0.09%
2023/01/06	2	82.80	0	0.00	83.90	2	2,282	0.09%
2023/01/05	2	85.20	0	0.00	85.60	2	2,227	0.09%
2023/01/03	1	86.80	0	0.00	87.80	1	2,204	0.05%
2022/12/30	5	87.76	1	88.20	88.00	4	2,266	0.18%
2022/12/22	0	0.00	2	92.80	92.60	-2	2,364	-0.08%
2022/12/21	0	0.00	1	95.10	93.40	-1	2,428	-0.04%
2022/12/20	0	0.00	1	95.40	93.30	-1	2,459	-0.04%
2022/12/16	0	0.00	1	93.30	94.90	-1	2,579	-0.04%
2022/12/14	1	95.60	2	94.00	95.60	-1	2,512	-0.04%
2022/12/13	0	0.00	1	91.70	91.10	-1	2,433	-0.04%
2022/12/02	0	0.00	1	90.30	91.30	-1	2,384	-0.04%
2022/11/21	1	90.40	2	89.60	89.60	-1	2,244	-0.04%
2022/11/18	0	0.00	3	92.33	92.10	-3	2,206	-0.14%
2022/11/17	0	0.00	6	89.50	89.20	-6	2,153	-0.28%
2022/11/16	2	87.55	0	0.00	87.50	2	2,132	0.09%
2022/11/11	0	0.00	1	86.50	86.70	-1	2,271	-0.04%
2022/11/10	3	87.20	0	0.00	87.40	3	2,225	0.13%
2022/11/09	0	0.00	2	87.70	87.00	-2	2,211	-0.09%
2022/11/08	1	86.90	2	87.50	87.00	-1	2,183	-0.05%
2022/11/07	2	86.40	0	0.00	85.70	2	2,137	0.09%
2022/11/03	1	81.70	3	83.87	85.70	-2	1,940	-0.10%
2022/11/02	3	79.93	3	80.20	80.30	0	1,823	0.00%
2022/11/01	1	77.20	0	0.00	77.50	1	1,803	0.06%
2022/10/31	1	78.30	0	0.00	77.80	1	1,792	0.06%
2022/10/27	0	0.00	1	80.40	80.20	-1	1,778	-0.06%
2022/10/26	1	79.70	0	0.00	79.10	1	1,782	0.06%
2022/10/21	1	82.20	1	83.20	81.60	0	1,741	0.00%
2022/10/20	0	0.00	1	83.80	82.10	-1	1,712	-0.06%
2022/10/19	1	83.00	0	84.30	83.90	1	1,658	0.06%
2022/10/18	0	0.00	1	82.30	82.70	-1	1,591	-0.06%
2022/10/14	0	0.00	1	81.28	81.60	-1	1,530	-0.07%
2022/10/13	1	77.80	0	0.00	76.70	1	1,501	0.07%
2022/10/11	1	79.00	0	0.00	79.60	1	1,466	0.07%
2022/10/07	0	0.00	0	83.60	84.70	0	1,428	0.00%
2022/10/06	0	0.00	1	83.29	82.80	-1	1,358	-0.07%
2022/10/04	0	0.00	1	80.43	81.70	-1	1,348	-0.08%
2022/10/03	0	0.00	1	77.42	79.50	-1	1,340	-0.08%
2022/09/30	2	73.35	2	75.55	76.60	0	1,317	0.00%
2022/09/29	2	75.35	0	0.00	76.00	2	1,305	0.15%
2022/09/28	1	79.10	2	77.10	74.80	-1	1,294	-0.08%
2022/09/27	2	82.70	2	81.85	82.30	0	1,232	0.00%
2022/09/26	1	81.40	1	80.00	79.10	0	1,199	0.00%
2022/09/23	4	82.70	2	84.94	82.00	2	1,180	0.17%
2022/09/15	0	0.00	0	81.90	81.20	0	1,071	0.00%
2022/09/14	1	79.00	1	80.10	80.30	0	1,078	0.00%
2022/09/13	0	0.00	0	80.95	81.30	0	1,077	0.00%
2022/09/12	0	0.00	0	80.70	80.70	0	1,087	0.00%
2022/09/08	0	0.00	1.1	78.73	80.20	-1.1	1,102	-0.10%
2022/09/07	1	77.80	0	0.00	77.40	1	1,123	0.09%
2022/09/06	1	78.10	0	78.80	78.10	1	1,123	0.09%
2022/09/02	0	0.00	1	80.00	80.00	-1	1,111	-0.09%
2022/09/01	0	0.00	1	79.70	79.80	-1	1,110	-0.09%
2022/08/31	1	81.00	0	80.40	80.60	1	1,103	0.09%
2022/08/30	0	0.00	1	80.60	80.30	-1	1,099	-0.09%
2022/08/29	2	79.40	1	79.70	79.20	1	1,092	0.09%
2022/08/26	0	0.00	2	81.85	81.50	-2	1,090	-0.18%
2022/08/25	1	81.10	0	0.00	80.70	1	1,074	0.09%
2022/08/24	1	80.70	2	80.70	80.50	-1	1,079	-0.09%
2022/08/22	0	0.00	0	83.40	81.40	0	1,105	0.00%
2022/08/19	1	83.90	3.2	83.87	83.60	-2.2	1,037	-0.21%
2022/08/18	0	0.00	1	76.60	76.60	-1	924	-0.11%
2022/08/17	1	77.00	0	77.30	76.80	1	930	0.11%
2022/08/16	1	77.10	0	0.00	77.10	1	932	0.11%
2022/08/15	2	77.80	0	0.00	77.50	2	923	0.22%
2022/08/12	0	0.00	0	76.90	77.00	0	914	0.00%
2022/08/11	0	0.00	2.1	74.93	76.60	-2.1	904	-0.23%
2022/08/09	0	0.00	6	74.30	74.50	-6	896	-0.67%
2022/08/08	3	74.07	0	0.00	74.10	3	902	0.33%
2022/08/03	0	0.00	1	75.30	74.90	-1	962	-0.10%
2022/08/02	2	75.95	0	0.00	75.00	2	998	0.20%
2022/07/29	0	0.00	0	78.50	78.10	0	1,007	0.00%
2022/07/28	0	0.00	0.1	77.40	77.40	-0.1	996	-0.01%
2022/07/27	1	76.90	2	77.20	77.60	-1	992	-0.10%
2022/07/25	0	0.00	1	77.01	77.20	-1	995	-0.10%
2022/07/22	2	76.50	0	0.00	76.60	2	997	0.20%
2022/07/21	0	0.00	1	77.28	77.30	-1	1,004	-0.10%
2022/07/20	1	75.80	0.1	76.36	75.50	1	1,005	0.09%
2022/07/18	1	75.70	0	0.00	75.70	1	1,010	0.10%
2022/07/15	0	0.00	0	75.80	75.40	0	1,016	0.00%
2022/07/14	0	0.00	0	74.70	75.60	0	1,016	0.00%
2022/07/13	0	0.00	0	73.40	72.90	0	1,017	0.00%
2022/07/11	0	0.00	0	74.20	74.50	0	991	0.00%
2022/07/08	3	71.80	3.1	72.51	72.50	-0.1	979	-0.01%
2022/07/07	0	72.80	0	0.00	72.10	0	970	0.00%
2022/07/04	1	74.20	0	0.00	71.90	1	946	0.11%
2022/06/28	0	0.00	0.1	78.90	78.40	-0.1	942	-0.01%
2022/06/24	1	77.50	0	0.00	77.80	1	972	0.10%
2022/06/20	0	0.00	0.1	78.10	77.50	-0.1	981	-0.01%
2022/06/17	0	0.00	1	79.20	81.00	-1	970	-0.10%
2022/06/16	5	82.34	0	0.00	80.50	5	975	0.51%
2022/06/07	0	0.00	1	87.80	87.20	-1	1,008	-0.10%
2022/06/02	0	0.00	1	88.70	88.50	-1	1,083	-0.09%
2022/06/01	3	88.77	0	0.00	88.10	3	1,104	0.27%
2022/05/30	1	91.80	3	91.83	92.50	-2	1,046	-0.19%
2022/05/27	2	89.10	0	0.00	89.00	2	1,018	0.20%
2022/05/25	0	0.00	2	86.30	86.80	-2	1,032	-0.19%
2022/05/19	1	83.90	0	0.00	84.00	1	1,075	0.09%
2022/05/16	1	82.50	1	83.40	82.40	0	1,064	0.00%
2022/05/13	1.1	81.45	0	0.00	82.20	1.1	1,063	0.10%
2022/05/12	0	81.00	1	80.70	80.60	-1	1,057	-0.09%
2022/05/11	1	83.42	1	83.70	83.40	0	1,045	0.00%
2022/05/10	2	86.30	0	0.00	86.50	2	1,023	0.20%
2022/05/09	2	90.30	0	0.00	89.90	2	988	0.20%
2022/05/06	2	92.20	0	0.00	92.40	2	972	0.21%
2022/05/04	0	0.00	1	93.30	93.10	-1	975	-0.10%
2022/04/28	0	92.50	0	0.00	91.90	0	1,002	0.00%
2022/04/27	1	91.60	0	0.00	91.70	1	1,005	0.10%
2022/04/25	2	92.60	0	0.00	92.40	2	1,007	0.20%
2022/04/19	0	0.00	2	95.60	96.20	-2	1,037	-0.19%
2022/04/15	4	93.70	0	0.00	93.50	4	1,044	0.38%
2022/04/14	0	0.00	1	94.60	94.20	-1	1,070	-0.09%
2022/04/12	1	92.40	0	0.00	92.90	1	1,166	0.09%
2022/04/07	2	96.50	0	0.00	96.70	2	1,160	0.17%
2022/03/31	0	0.00	1	96.30	95.90	-1	1,155	-0.09%
2022/03/30	0	0.00	8	97.00	97.00	-8	1,162	-0.69%
2022/03/29	0	0.00	0	95.90	95.00	0	1,148	0.00%
2022/03/24	0	0.00	1.1	96.80	96.50	-1.1	1,227	-0.09%
2022/03/23	0	96.20	0	0.00	96.30	0	1,234	0.00%
2022/03/22	2	95.70	0.1	95.54	95.90	1.9	1,244	0.16%
2022/03/21	0	0.00	0	95.10	96.00	0	1,247	0.00%
2022/03/17	1	93.50	1	94.00	93.80	0	1,242	0.00%
2022/03/15	0	91.00	0	0.00	90.20	0	1,261	0.00%
2022/03/11	0	0.00	0	93.25	93.10	0	1,247	0.00%
2022/03/09	0	0.00	1	93.00	93.30	-1	1,259	-0.08%
2022/03/08	3	93.00	2.1	93.37	94.10	0.9	1,259	0.07%
2022/03/07	0	90.80	3.1	90.84	91.50	-3.1	1,247	-0.25%
2022/03/04	2	90.00	0	0.00	90.00	2	1,227	0.16%
2022/03/02	0	0.00	6	90.40	90.90	-6	1,239	-0.48%
2022/03/01	4.1	90.55	1	90.80	90.60	3.1	1,249	0.25%
2022/02/25	0	0.00	0.1	89.74	90.00	-0.1	1,244	-0.01%
2022/02/24	0.3	90.51	0	0.00	89.60	0.3	1,226	0.03%
2022/02/23	3	91.57	0	0.00	91.30	3	1,208	0.25%
2022/02/22	1	92.00	1	92.20	91.80	0	1,244	0.00%
2022/02/18	1	92.70	0	0.00	92.90	1	1,270	0.08%
2022/02/17	7	93.40	0	0.00	93.40	7	1,283	0.55%
2022/02/16	1	94.10	0.2	93.90	93.50	0.8	1,295	0.06%
2022/02/15	4.1	93.11	0	0.00	92.60	4.1	1,302	0.31%
2022/02/14	0.4	93.52	0	0.00	93.10	0.4	1,314	0.03%
2022/02/11	25.4	95.31	2	95.80	95.10	23.4	1,314	1.78%
2022/02/10	0	0.00	1.2	98.60	98.50	-1.2	1,315	-0.09%
2022/02/09	2.1	97.23	0.2	98.00	97.90	1.9	1,353	0.14%
2022/02/08	0	0.00	0.1	97.63	97.50	-0.1	1,367	0.00%
2022/02/07	0	0.00	0.3	97.34	97.10	-0.3	1,394	-0.02%
2022/01/26	1	96.20	0	0.00	95.10	1	1,414	0.07%
2022/01/25	2	96.50	0	0.00	95.80	2	1,435	0.14%
2022/01/21	2	98.70	0	0.00	98.00	2	1,439	0.14%
2022/01/20	2	100.20	1	99.80	100.00	1	1,460	0.07%
2022/01/17	0.2	99.95	1	99.10	100.50	-0.8	1,459	-0.05%
2022/01/14	1	97.90	1	98.20	98.30	0	1,460	0.00%
2022/01/12	0.1	100.71	0	0.00	100.00	0.1	1,436	0.00%
2022/01/10	2	101.75	1	102.50	102.00	1	1,437	0.07%
2022/01/07	2	104.00	6	103.83	103.00	-4	1,433	-0.28%
2022/01/06	4	105.38	3.1	104.51	105.00	1	1,416	0.07%
2022/01/05	5	102.00	6	104.33	103.00	-1	1,361	-0.07%
2022/01/04	1	101.50	0	0.00	102.00	1	1,334	0.07%
2022/01/03	0	102.00	0	0.00	101.50	0	1,336	0.00%
2021/12/30	3.1	102.01	0	0.00	102.00	3.1	1,329	0.23%
2021/12/29	1	102.00	1	101.50	102.00	0	1,336	0.00%
2021/12/28	0	103.00	0	0.00	102.00	0	1,327	0.00%
2021/12/27	2	102.50	0	0.00	102.50	2	1,330	0.15%
2021/12/24	0.1	102.61	1	103.50	103.50	-0.9	1,327	-0.07%
2021/12/23	0	103.00	0	0.00	102.50	0	1,322	0.00%
2021/12/22	4.1	103.01	0	0.00	102.50	4.1	1,334	0.30%
2021/12/21	3	106.33	3	105.00	105.00	0	1,320	0.00%
2021/12/20	0	0.00	3	105.00	105.00	-3	1,266	-0.24%
2021/12/17	0	0.00	1	103.50	103.50	-1	1,249	-0.08%
2021/12/15	0	101.50	0	0.00	101.50	0	1,238	0.00%
2021/12/14	1	100.51	0	0.00	100.50	1	1,236	0.08%
2021/12/13	3	102.66	2	101.50	101.00	1	1,231	0.08%
2021/12/09	2	104.50	1	105.00	103.50	1	1,231	0.08%
2021/12/08	1	102.50	2	102.50	102.50	-1	1,214	-0.08%
2021/12/07	0	0.00	1	101.50	102.50	-1	1,216	-0.08%
2021/12/06	0	0.00	2	101.50	101.50	-2	1,218	-0.16%
2021/12/02	1	103.50	0	0.00	104.50	1	1,218	0.08%
2021/12/01	5	103.20	0	0.00	104.50	5	1,199	0.42%
2021/11/26	0	0.00	3	100.50	99.60	-3	1,185	-0.25%
2021/11/25	3	101.83	3	101.50	101.00	0	1,179	0.00%
2021/11/24	0	0.00	5	101.00	101.00	-5	1,168	-0.43%
2021/11/23	0.1	102.00	0	0.00	101.50	0.1	1,166	0.00%
2021/11/22	0	0.00	2	102.75	103.50	-2	1,165	-0.17%
2021/11/19	6	105.67	2	103.50	103.50	4	1,161	0.34%
2021/11/18	0	0.00	2	101.50	101.50	-2	1,121	-0.18%
2021/11/17	4	103.25	0	0.00	102.00	4	1,121	0.36%
2021/11/16	4	103.00	0	0.00	102.00	4	1,123	0.36%
2021/11/15	1	102.00	7	101.93	102.50	-6	1,133	-0.53%
2021/11/12	0	0.00	1	101.00	101.00	-1	1,142	-0.09%
2021/11/09	1	100.00	0	0.00	100.00	1	1,220	0.08%
2021/11/05	0	97.40	0	0.00	97.70	0	1,292	0.00%
2021/11/04	0.1	99.30	0	0.00	98.50	0.1	1,300	0.00%
2021/11/03	0	0.00	1	99.10	98.20	-1	1,304	-0.08%
2021/11/02	0	0.00	2	98.80	98.00	-2	1,292	-0.15%
2021/10/29	0.1	97.49	0	0.00	97.10	0.1	1,294	0.01%
2021/10/28	2	99.30	1.1	98.66	98.60	0.9	1,288	0.07%
2021/10/27	2	95.50	0	0.00	96.40	2	1,304	0.15%
2021/10/26	0	0.00	1	95.30	95.30	-1	1,329	-0.08%
2021/10/25	0	95.00	0	0.00	94.70	0	1,344	0.00%
2021/10/21	1	94.90	0	0.00	94.00	1	1,421	0.07%
2021/10/20	0	0.00	0	94.50	94.10	0	1,450	0.00%
2021/10/19	2	94.40	4.2	94.50	94.00	-2.2	1,472	-0.15%
2021/10/18	0	0.00	0	93.30	92.00	0	1,533	0.00%
2021/10/15	1	93.80	0	0.00	93.70	1	1,571	0.06%
2021/10/14	2	92.20	1	91.50	91.70	1	1,620	0.06%
2021/10/13	0	91.40	0	0.00	90.60	0	1,622	0.00%
2021/10/12	0	92.80	0	0.00	92.40	0	1,647	0.00%
2021/10/08	0	0.00	0	95.13	94.70	0	1,741	0.00%
2021/10/07	1	93.90	0	93.45	93.90	1	1,949	0.05%
2021/10/06	2	91.50	1	91.60	91.30	1	1,995	0.05%
2021/10/05	0	0.00	0	94.00	93.90	0	2,022	0.00%
2021/10/04	1	92.70	0.3	93.58	92.70	0.8	2,047	0.04%
2021/10/01	0	0.00	1	94.60	92.30	-1	2,071	-0.05%
2021/09/29	0	95.90	3	94.53	94.50	-3	2,159	-0.14%
2021/09/28	6	97.95	0.1	98.30	97.90	6	2,194	0.27%
2021/09/27	0	0.00	1	99.60	99.30	-1	2,226	-0.04%
2021/09/23	0	0.00	2	99.40	98.60	-2	2,605	-0.08%
2021/09/22	0	99.20	0	0.00	98.30	0	2,927	0.00%
2021/09/15	0	100.50	1	99.40	99.30	-1	3,067	-0.03%
2021/09/14	1	100.00	0	0.00	100.50	1	3,104	0.03%
2021/09/13	0	101.28	0	0.00	100.00	0	3,156	0.00%
2021/09/09	0	102.50	0	0.00	101.50	0	3,259	0.00%
2021/09/08	2.1	102.07	0	0.00	100.50	2.1	3,294	0.06%
2021/09/07	1	103.53	0	0.00	103.50	1	3,305	0.03%
2021/09/06	2	106.51	0	0.00	106.00	2	3,315	0.06%
2021/09/02	1	108.00	0	0.00	108.00	1	3,340	0.03%
2021/09/01	0	0.00	2	109.75	110.50	-2	3,347	-0.06%
2021/08/26	0	108.00	0	0.00	107.50	0	3,560	0.00%
2021/08/25	1	108.50	0	0.00	109.00	1	3,711	0.03%
2021/08/24	0	0.00	3	109.00	108.00	-3	3,832	-0.08%
2021/08/23	0	0.00	1	105.50	106.50	-1	3,861	-0.03%
2021/08/20	0	0.00	1	104.00	103.50	-1	3,873	-0.03%
2021/08/19	2.1	103.51	0	0.00	101.50	2.1	3,890	0.05%
2021/08/18	0	103.00	0	0.00	107.00	0	3,886	0.00%
2021/08/17	2	105.75	1	107.00	104.00	1	3,907	0.03%
2021/08/16	1.1	106.55	0	0.00	107.50	1.1	3,914	0.03%
2021/08/13	0.1	112.43	0	0.00	112.00	0.1	3,897	0.00%
2021/08/12	0	0.00	7	115.43	114.00	-7	3,876	-0.18%
2021/08/11	1.1	107.04	4	107.00	106.50	-2.9	3,793	-0.08%
2021/08/10	2	108.27	0.1	110.00	110.00	1.9	3,807	0.05%
2021/08/09	3.1	111.04	0	0.00	110.00	3.1	3,824	0.08%
2021/08/05	0	114.50	0	0.00	114.00	0	3,888	0.00%
2021/08/04	1.1	113.03	0	0.00	113.50	1.1	4,000	0.03%
2021/08/03	2	113.52	0	0.00	114.00	2	4,071	0.05%
2021/08/02	0.1	113.80	0	0.00	113.50	0.1	4,094	0.00%
2021/07/30	1.1	116.56	0	0.00	116.50	1.1	4,069	0.03%
2021/07/29	0	0.00	3	116.00	118.50	-3	4,076	-0.07%
2021/07/28	16.1	116.50	2.1	118.00	118.00	14	4,088	0.34%
2021/07/27	0	0.00	17	120.71	120.00	-17	4,106	-0.41%
2021/07/26	0	0.00	1	124.00	124.00	-1	4,110	-0.02%
2021/07/23	3	121.33	0	122.00	121.50	3	4,110	0.07%
2021/07/22	0	0.00	5	122.50	123.00	-5	4,128	-0.12%
2021/07/21	3.1	118.82	1	117.00	117.00	2.1	4,135	0.05%
2021/07/20	0.1	120.17	5	118.50	118.50	-4.9	4,137	-0.12%
2021/07/19	0	123.00	1	122.00	122.00	-1	4,137	-0.02%
2021/07/16	4.1	122.51	0	0.00	123.50	4.1	4,234	0.10%
2021/07/15	5.1	123.52	0	0.00	123.00	5.1	4,344	0.12%
2021/07/14	7	128.00	5	127.30	128.00	2	4,392	0.04%
2021/07/13	0	0.00	0	124.00	122.50	0	4,417	0.00%
2021/07/12	0	122.50	0	0.00	122.00	0	4,420	0.00%
2021/07/09	1.1	122.45	0	0.00	121.50	1.1	4,396	0.03%
2021/07/08	2	124.50	0	0.00	123.00	2	4,414	0.05%
2021/07/07	0.1	122.50	7	122.21	121.50	-6.9	4,409	-0.16%
2021/07/06	3	123.98	0	125.00	122.00	3	4,404	0.07%
2021/07/05	13	125.92	10.5	124.45	125.50	2.5	4,371	0.06%
2021/07/02	1	122.93	1	122.00	122.00	0	4,331	0.00%
2021/07/01	4.6	123.21	5	125.21	121.50	-0.4	4,310	-0.01%
2021/06/30	10	123.95	5.1	123.01	123.50	4.9	4,217	0.12%
2021/06/29	3	122.17	8.2	122.95	123.50	-5.2	3,980	-0.13%
2021/06/25	1	113.00	1	112.50	114.00	0	3,720	0.00%
2021/06/24	4	111.75	1	112.00	111.00	3	3,697	0.08%
2021/06/23	1	110.50	0	0.00	110.00	1	3,667	0.03%
2021/06/22	0	0.00	7	107.29	108.50	-7	3,669	-0.19%
2021/06/18	1	108.50	7	107.79	108.50	-6	3,677	-0.16%
2021/06/17	1	106.00	0	0.00	106.50	1	3,636	0.03%
2021/06/16	1	106.00	0	0.00	104.50	1	3,624	0.03%
2021/06/10	1	103.50	0	0.00	105.00	1	3,790	0.03%
2021/06/09	1	103.50	0	0.00	103.50	1	3,819	0.03%
2021/06/08	6	104.83	1.2	104.08	104.00	4.8	3,912	0.12%
2021/06/07	4	107.50	1	105.00	108.00	3	3,962	0.08%
2021/06/04	0.1	103.50	1	102.50	102.50	-0.9	4,095	-0.02%
2021/06/03	1.1	103.54	1	103.00	103.00	0.1	4,345	0.00%
2021/06/02	8	104.88	0	0.00	104.00	8	4,383	0.18%
2021/06/01	0	0.00	6	104.83	108.00	-6	4,304	-0.14%
2021/05/28	1	97.80	0	0.00	97.50	1	4,222	0.02%
2021/05/27	2	99.20	0	0.00	100.00	2	4,226	0.05%
2021/05/26	2	99.90	13	100.12	101.00	-11	4,226	-0.26%
2021/05/25	4	99.43	1	99.30	99.10	3	4,220	0.07%
2021/05/19	0	0.00	1	93.20	94.60	-1	4,217	-0.02%
2021/05/18	11	95.76	2	95.20	96.00	9	4,219	0.21%
2021/05/17	1	88.64	3	87.63	89.10	-2	4,222	-0.05%
2021/05/14	1.1	93.78	0	0.00	93.50	1.1	4,194	0.03%
2021/05/13	0	94.00	0	0.00	93.50	0	4,154	0.00%
2021/05/12	5.2	96.09	2	96.45	92.30	3.2	4,101	0.08%
2021/05/11	2.1	104.05	1	103.00	102.50	1.1	3,983	0.03%
2021/05/10	0.1	115.55	0.1	115.00	113.00	0.1	3,907	0.00%
2021/05/07	3	117.50	3	117.50	117.50	0	3,902	0.00%
2021/05/05	1	115.00	1	118.00	116.50	0	3,944	0.00%
2021/05/03	0	0.00	2	121.00	121.00	-2	3,921	-0.05%
2021/04/29	0	0.00	10	124.25	123.50	-10	3,922	-0.25%
2021/04/28	1	125.50	1	126.00	127.00	0	3,919	0.00%
2021/04/27	8	127.38	13	127.15	127.50	-5	3,929	-0.13%
2021/04/26	1	122.50	0	0.00	122.50	1	3,878	0.03%
2021/04/23	4	123.63	1	123.00	123.00	3	3,862	0.08%
2021/04/22	6	126.00	0	0.00	123.00	6	3,950	0.15%
2021/04/21	8	129.38	1	130.00	128.00	7	4,004	0.17%
2021/04/20	3.1	135.97	5	134.80	136.00	-1.9	3,898	-0.05%
2021/04/19	5	133.50	2	131.00	134.00	3	3,783	0.08%
2021/04/16	0	0.00	1	125.50	125.00	-1	3,581	-0.03%
2021/04/15	0	0.00	1	120.50	122.50	-1	3,569	-0.03%
2021/04/14	1	117.50	1	119.50	121.00	0	3,600	0.00%
2021/04/12	0	0.00	1	124.00	120.00	-1	3,879	-0.03%
2021/04/09	0	0.00	3	124.50	123.00	-3	3,903	-0.08%
2021/04/08	1	125.50	1	125.00	125.00	0	3,886	0.00%
2021/04/07	0	0.00	0.2	125.00	124.00	-0.2	3,884	-0.01%
2021/04/06	0	0.00	6	123.50	124.00	-6	3,883	-0.15%
2021/04/01	1	123.00	1	123.50	123.50	0	3,887	0.00%
2021/03/31	3	126.33	0	0.00	125.50	3	3,869	0.08%
2021/03/30	8	129.00	2	129.25	128.00	6	3,847	0.16%
2021/03/29	1	127.50	4	128.25	127.50	-3	3,781	-0.08%
2021/03/26	2	127.50	4	126.00	126.50	-2	3,788	-0.05%
2021/03/25	6	128.75	3	128.83	127.50	3	3,772	0.08%
2021/03/24	1	127.00	2	126.50	126.00	-1	3,731	-0.03%
2021/03/23	3.1	128.16	4	128.38	126.50	-0.9	3,721	-0.02%
2021/03/22	0	0.00	1	126.00	126.50	-1	3,646	-0.03%
2021/03/18	8	125.50	2	125.50	126.00	6	3,640	0.16%
2021/03/17	4	124.63	0	0.00	124.00	4	3,625	0.11%
2021/03/16	4	126.13	3	127.50	123.00	1	3,601	0.03%
2021/03/15	0	0.00	2	128.50	129.50	-2	3,546	-0.06%
2021/03/12	1	127.00	2	128.50	127.00	-1	3,554	-0.03%
2021/03/11	7	126.64	3	127.17	128.00	4	3,526	0.11%
2021/03/10	3	122.67	9	124.56	127.00	-6	3,451	-0.17%
2021/03/09	23.1	120.41	24	117.48	123.00	-1	3,259	-0.03%
2021/03/08	7	116.64	8	115.25	114.50	-1	3,061	-0.03%
2021/03/05	6	115.83	1	115.50	116.50	5	3,109	0.16%
2021/03/04	2	114.50	3	116.17	112.50	-1	3,068	-0.03%
2021/03/02	0	0.00	4	113.25	111.50	-4	3,106	-0.13%
2021/02/26	2	112.00	0	0.00	111.50	2	3,101	0.06%
2021/02/25	1	111.00	1	110.50	110.50	0	3,081	0.00%
2021/02/24	2	111.00	1	110.00	110.00	1	3,104	0.03%
2021/02/23	1	112.00	1	112.00	112.00	0	3,110	0.00%
2021/02/22	0	0.00	1	110.50	113.00	-1	3,100	-0.03%
2021/02/19	1	110.00	1	109.00	109.50	0	3,087	0.00%
2021/02/18	0	0.00	2	110.50	109.50	-2	3,109	-0.06%
2021/02/17	2.1	108.56	0	0.00	108.50	2.1	3,109	0.07%
2021/02/03	0	0.00	1.1	111.52	112.00	-1.1	3,145	-0.03%
2021/02/02	0	0.00	1	113.00	112.50	-1	3,182	-0.03%
2021/01/29	1.1	113.63	0	115.00	112.50	1.1	3,301	0.03%
2021/01/28	0	0.00	5	115.50	115.50	-5	3,295	-0.15%
2021/01/27	8	118.25	5	118.70	118.50	3	3,314	0.09%
2021/01/26	7	117.43	2	115.50	115.50	5	3,302	0.15%
2021/01/22	1.1	115.93	0	0.00	115.50	1.1	3,345	0.03%
2021/01/21	2	112.75	1	111.50	112.00	1	3,336	0.03%
2021/01/20	0	0.00	15.1	113.61	112.50	-15.1	3,354	-0.45%
2021/01/19	1	117.50	0	0.00	117.50	1	3,320	0.03%
2021/01/18	0	0.00	9	118.33	119.00	-9	3,310	-0.27%
2021/01/15	19.1	120.10	3	121.67	118.50	16.1	3,295	0.49%
2021/01/14	12	122.17	16	124.44	124.50	-4	3,177	-0.13%
2021/01/13	0	0.00	3	119.00	119.50	-3	3,025	-0.10%
2021/01/11	1	118.00	0	0.00	119.00	1	3,012	0.03%
2021/01/08	4	118.38	0	0.00	117.50	4	2,992	0.13%
2021/01/07	1	119.00	41.1	120.00	119.00	-40.1	2,966	-1.35%
2021/01/06	7	122.56	47	122.32	119.50	-40	2,952	-1.35%
2021/01/05	10	118.50	36	118.38	121.50	-26	2,760	-0.94%
2021/01/04	27	116.54	41	117.50	117.50	-14	2,677	-0.52%
2020/12/31	10	114.75	0	0.00	114.50	10	2,643	0.38%
2020/12/30	1	114.50	1	114.50	114.50	0	2,644	0.00%
2020/12/29	6	114.83	4	115.50	114.00	2	2,654	0.08%
2020/12/28	0	0.00	1	115.50	114.50	-1	2,635	-0.04%
2020/12/24	2	114.50	0	0.00	113.00	2	2,621	0.08%
2020/12/22	5	112.20	4	111.01	111.00	1	2,664	0.04%
2020/12/18	0	0.00	6	110.75	111.00	-6	2,722	-0.22%
2020/12/17	1	112.00	0	0.00	111.50	1	2,741	0.04%
2020/12/15	10.1	111.49	0	0.00	109.00	10.1	2,757	0.37%
2020/12/14	32	112.47	0	0.00	112.00	32	2,793	1.15%
2020/12/11	23	112.65	6	111.42	112.50	17	2,815	0.60%
2020/12/10	0	0.00	1	114.50	114.00	-1	2,877	-0.03%
2020/12/09	20	116.25	0	0.00	116.50	20	2,928	0.68%
2020/12/08	3	118.17	1	117.00	117.50	2	2,883	0.07%
2020/12/07	2	118.50	0	0.00	118.50	2	2,859	0.07%
2020/12/04	12	116.08	0	0.00	115.50	12	2,824	0.42%
2020/12/03	23	116.98	1	117.50	116.50	22	2,823	0.78%
2020/12/02	6	118.58	2	118.50	118.50	4	2,858	0.14%
2020/12/01	6	115.75	8	116.44	118.00	-2	2,921	-0.07%
2020/11/27	6	115.42	4	115.25	116.00	2	3,064	0.07%
2020/11/26	5	113.00	1	113.50	115.00	4	3,599	0.11%
2020/11/24	0	0.00	1	111.00	111.50	-1	3,761	-0.03%
2020/11/23	1	111.50	1	112.00	111.00	0	3,819	0.00%
2020/11/20	0	0.00	12	111.29	110.00	-12	3,816	-0.31%
2020/11/17	3	110.33	0	0.00	110.00	3	3,976	0.08%
2020/11/16	5	109.00	2	110.00	109.50	3	4,141	0.07%
2020/11/13	2	107.50	0	0.00	108.00	2	4,365	0.05%
2020/11/12	7	110.00	0	0.00	109.50	7	4,444	0.16%
2020/11/11	1	111.00	0	0.00	111.00	1	4,484	0.02%
2020/11/10	20	110.00	20	111.00	110.00	0	4,617	0.00%
2020/11/09	1	110.50	0	0.00	111.00	1	4,731	0.02%
2020/11/04	1	117.00	0	0.00	117.00	1	4,942	0.02%
2020/11/03	1	115.00	11	114.68	115.00	-10	5,394	-0.19%
2020/10/30	10	114.50	0	0.00	113.50	10	5,708	0.18%
2020/10/28	5	116.00	5	116.50	116.50	0	5,863	0.00%
2020/10/27	1	119.00	0	0.00	119.50	1	6,171	0.02%
2020/10/26	3	122.00	0	0.00	120.00	3	6,258	0.05%
2020/10/22	0	0.00	1	121.50	122.00	-1	6,686	-0.01%
2020/10/21	0	0.00	2	123.50	124.50	-2	6,929	-0.03%
2020/10/16	2	122.00	2	121.00	121.00	0	8,560	0.00%
2020/10/14	2	124.50	0	0.00	122.50	2	9,184	0.02%
2020/10/12	2	122.50	0	0.00	122.50	2	9,860	0.02%
2020/10/05	0	0.00	10	125.00	125.50	-10	10,237	-0.10%
2020/09/30	0	0.00	1	123.50	124.50	-1	10,312	-0.01%
2020/09/29	8	124.50	0	0.00	125.00	8	10,374	0.08%
2020/09/25	0	0.00	4	122.38	122.00	-4	10,639	-0.04%
2020/09/24	4	123.88	3	124.00	122.50	1	10,775	0.01%
2020/09/22	1	130.50	5	128.50	129.50	-4	10,872	-0.04%
2020/09/21	0	0.00	1	132.00	130.50	-1	10,890	-0.01%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	1	138.00	5	137.20	134.00	-4	10,952	-0.04%
2020/09/16	0	0.00	4	134.75	134.50	-4	10,910	-0.04%
2020/09/15	1	134.00	0	0.00	134.00	1	10,929	0.01%
2020/09/14	1	128.00	1	131.50	131.50	0	10,917	0.00%
2020/09/11	7	129.50	1	129.50	129.50	6	10,981	0.05%
2020/09/10	0	0.00	2	131.75	130.50	-2	11,090	-0.02%
2020/09/09	0	0.00	6	130.67	131.50	-6	11,193	-0.05%
2020/09/04	3	132.00	1	128.00	135.00	2	11,405	0.02%
2020/09/03	2	133.00	5	132.50	131.50	-3	11,350	-0.03%
2020/09/02	14	134.68	11	134.50	134.00	3	11,328	0.03%
2020/09/01	4	138.00	15	136.47	137.50	-11	11,275	-0.10%
2020/08/31	1	130.50	0	0.00	130.00	1	10,796	0.01%
2020/08/28	0	0.00	14	129.57	131.50	-14	10,889	-0.13%
2020/08/27	0	0.00	1	127.00	126.00	-1	10,962	-0.01%
2020/08/26	2	124.50	1	124.50	124.50	1	11,319	0.01%
2020/08/25	0	0.00	5	124.30	126.00	-5	11,620	-0.04%
2020/08/24	0	0.00	1	122.00	122.50	-1	11,772	-0.01%
2020/08/21	8	121.06	3	118.50	121.50	5	11,874	0.04%
2020/08/20	3	117.00	2	115.75	116.00	1	11,894	0.01%
2020/08/19	4	122.88	22	126.11	122.50	-18	11,893	-0.15%
2020/08/18	22	129.91	4	130.25	129.00	18	12,032	0.15%
2020/08/17	4	136.50	5	135.50	134.50	-1	12,393	-0.01%
2020/08/14	12	136.00	6	136.17	135.00	6	12,593	0.05%
2020/08/13	1	136.00	3	135.00	133.50	-2	12,455	-0.02%
2020/08/12	1	132.50	0	0.00	132.50	1	12,325	0.01%
2020/08/11	0	0.00	1	133.00	131.50	-1	12,285	-0.01%
2020/08/10	1	133.50	1	129.50	132.00	0	12,368	0.00%
2020/08/07	62	135.90	60	130.98	129.50	2	12,267	0.02%
2020/08/06	7	131.79	22	132.75	133.50	-15	11,784	-0.13%
2020/08/05	23	136.02	11	135.95	136.00	12	11,551	0.10%
2020/08/04	1	133.00	4	134.50	135.50	-3	11,474	-0.03%
2020/08/03	5	136.50	5	134.00	133.50	0	11,398	0.00%
2020/07/31	14	134.96	17	136.62	137.50	-3	11,367	-0.03%
2020/07/30	4	131.63	1	131.00	132.00	3	11,039	0.03%
2020/07/29	24	130.13	12	130.29	131.00	12	10,973	0.11%
2020/07/28	5	128.50	6	129.08	128.50	-1	10,858	-0.01%
2020/07/27	14	136.43	7	136.21	134.50	7	10,603	0.07%
2020/07/24	7	140.36	22	138.00	134.00	-15	10,429	-0.14%
2020/07/23	3	138.17	7	138.07	139.50	-4	10,057	-0.04%
2020/07/22	40	133.40	33	133.73	136.50	7	9,822	0.07%
2020/07/21	5	127.60	18	128.58	130.00	-13	8,920	-0.15%
2020/07/20	12	118.83	12	119.33	118.50	0	8,419	0.00%
2020/07/17	14	122.07	24	119.63	118.00	-10	8,331	-0.12%
2020/07/16	27	120.07	29	120.26	122.00	-2	8,114	-0.02%
2020/07/15	4	116.13	5	115.90	115.50	-1	7,685	-0.01%
2020/07/14	14	115.14	6	112.83	112.50	8	7,591	0.11%
2020/07/13	3	116.83	6	116.67	117.50	-3	7,548	-0.04%
2020/07/10	2	113.00	1	114.00	111.50	1	7,434	0.01%
2020/07/09	1	115.50	1	118.00	115.00	0	7,393	0.00%
2020/07/08	4	116.13	14	116.18	116.50	-10	7,346	-0.14%
2020/07/07	7	117.14	2	115.00	115.00	5	7,287	0.07%
2020/07/06	7	120.71	8	121.50	119.50	-1	7,182	-0.01%
2020/07/03	6	120.83	9	118.44	120.00	-3	7,072	-0.04%
2020/07/02	10	115.45	0	0.00	115.50	10	6,943	0.14%
2020/07/01	4	113.75	16	114.44	116.00	-12	6,917	-0.17%
2020/06/30	1	110.50	6	111.42	112.50	-5	6,796	-0.07%
2020/06/29	4	110.50	3	110.33	110.00	1	6,779	0.01%
2020/06/24	7	111.21	5	111.70	112.00	2	6,751	0.03%
2020/06/23	2	109.75	1	112.00	109.50	1	6,751	0.01%
2020/06/22	2	109.75	2	109.00	110.50	0	6,764	0.00%
2020/06/19	7	111.64	2	111.75	111.00	5	6,750	0.07%
2020/06/18	4	112.88	10	112.70	114.00	-6	6,698	-0.09%
2020/06/17	5	108.60	0	0.00	108.50	5	6,578	0.08%
2020/06/16	26	112.94	22	110.73	111.00	4	6,491	0.06%
2020/06/15	1	111.50	3	113.67	111.50	-2	6,449	-0.03%
2020/06/12	2	111.50	4	112.00	112.00	-2	6,411	-0.03%
2020/06/11	10	115.85	12	114.92	113.00	-2	6,364	-0.03%
2020/06/10	4	120.25	1	120.00	119.50	3	6,260	0.05%
2020/06/09	2	121.00	3	122.00	121.50	-1	6,260	-0.02%
2020/06/08	2	123.50	8	123.75	121.00	-6	6,264	-0.10%
2020/06/05	9	122.17	6	122.33	121.50	3	6,155	0.05%
2020/06/04	11	120.95	2	120.50	120.50	9	6,077	0.15%
2020/06/03	15	123.57	13	122.50	124.50	2	5,954	0.03%
2020/06/02	11	119.09	36	119.88	123.00	-25	5,747	-0.43%
2020/06/01	32	116.69	29	117.78	116.00	3	5,326	0.06%
2020/05/29	4	112.88	21	113.52	113.50	-17	5,002	-0.34%
2020/05/28	24	111.31	14	111.29	109.00	10	4,810	0.21%
2020/05/27	29	112.88	9	114.28	112.00	20	4,665	0.43%
2020/05/26	9	114.56	10	114.75	114.00	-1	4,554	-0.02%
2020/05/25	32	112.72	35	112.70	116.50	-3	4,357	-0.07%
2020/05/22	18	108.42	49	107.44	107.50	-31	3,983	-0.78%
2020/05/21	1	103.00	6	103.60	104.50	-5	3,506	-0.14%
2020/05/20	0	0.00	1	95.20	95.10	-1	3,249	-0.03%
2020/05/18	1	95.30	0	0.00	94.60	1	3,298	0.03%
2020/05/15	2	98.05	1	104.50	97.80	1	3,285	0.03%
2020/05/14	0	0.00	1	100.00	102.00	-1	3,105	-0.03%
2020/05/12	1	98.90	0	0.00	98.80	1	3,018	0.03%
2020/05/11	1	100.50	1	100.50	99.00	0	3,002	0.00%
2020/05/08	1	98.10	1	97.30	97.30	0	2,944	0.00%
2020/05/07	0	0.00	11	95.35	95.80	-11	2,923	-0.38%
2020/04/29	0	0.00	51	94.13	95.20	-51	2,813	-1.81%
2020/04/28	0	0.00	1	91.90	91.90	-1	2,749	-0.04%
2020/04/27	10	93.57	9	93.47	92.90	1	2,796	0.04%
2020/04/24	1	90.00	0	0.00	90.30	1	2,685	0.04%
2020/04/22	0	0.00	1	86.40	88.20	-1	2,666	-0.04%
2020/04/21	11	88.31	6	86.38	85.80	5	2,634	0.19%
2020/04/20	0	0.00	10	88.71	89.20	-10	2,606	-0.38%
2020/04/17	37	89.05	33	88.17	87.40	4	2,588	0.15%
2020/04/15	2	85.60	0	0.00	85.50	2	2,469	0.08%
2020/04/14	0	0.00	5	84.80	85.30	-5	2,460	-0.20%
2020/04/10	0	0.00	2	82.80	83.00	-2	2,489	-0.08%
2020/04/09	57	84.67	1	84.20	83.10	56	2,533	2.21%
2020/04/08	2	85.30	2	84.00	85.20	0	2,553	0.00%
2020/04/07	2	84.05	2	83.80	84.20	0	2,538	0.00%
2020/04/06	0	0.00	1	80.10	80.00	-1	2,505	-0.04%
2020/04/01	2	80.30	0	0.00	80.30	2	2,512	0.08%
2020/03/31	0	0.00	27	79.03	79.40	-27	2,615	-1.03%
2020/03/30	2	78.50	0	0.00	78.50	2	2,623	0.08%
2020/03/27	11	79.83	11	78.73	78.30	0	2,614	0.00%
2020/03/26	20	76.96	21	78.05	78.30	-1	2,580	-0.04%
2020/03/25	29	76.90	5	76.34	76.20	24	2,556	0.94%
2020/03/24	4	73.08	0	0.00	73.30	4	2,532	0.16%
2020/03/23	2	66.90	1	69.00	68.60	1	2,516	0.04%
2020/03/20	5	68.36	11	68.42	69.70	-6	2,545	-0.24%
2020/03/19	2	63.45	0	0.00	63.40	2	2,557	0.08%
2020/03/18	5	74.00	1	71.30	70.40	4	2,483	0.16%
2020/03/17	6	74.57	0	0.00	72.60	6	2,468	0.24%
2020/03/16	2	75.60	4	74.90	73.80	-2	2,427	-0.08%
2020/03/13	0	0.00	10	72.00	73.60	-10	2,353	-0.42%
2020/03/12	10	80.10	0	0.00	79.90	10	2,294	0.44%
2020/03/11	1	89.90	0	0.00	88.60	1	2,257	0.04%
2020/03/10	0	0.00	1	88.50	89.90	-1	2,313	-0.04%
2020/03/05	0	0.00	5	98.70	98.00	-5	2,527	-0.20%
2020/03/04	1	97.70	0	0.00	97.80	1	2,543	0.04%
2020/02/27	0	0.00	1	100.50	98.20	-1	2,568	-0.04%
2020/02/26	1	102.00	0	0.00	102.00	1	2,558	0.04%
2020/02/21	1	104.00	0	0.00	103.50	1	2,588	0.04%
2020/02/19	7	103.93	7	104.43	103.50	0	2,687	0.00%
2020/02/18	1	102.50	0	0.00	103.00	1	2,677	0.04%
2020/02/17	5	102.00	0	0.00	101.50	5	2,705	0.18%
2020/02/13	2	100.50	0	0.00	100.50	2	2,869	0.07%
2020/02/12	1	100.50	0	0.00	101.50	1	2,945	0.03%
2020/02/11	0	0.00	1	98.90	98.80	-1	3,013	-0.03%
2020/02/10	1	96.50	1	96.10	96.10	0	3,287	0.00%
2020/02/07	1	99.10	0	0.00	97.50	1	3,404	0.03%
2020/02/04	0	0.00	2	100.00	102.00	-2	3,755	-0.05%
2020/02/03	1	99.00	40	92.58	99.20	-39	3,785	-1.03%
2020/01/31	0	0.00	2	101.20	101.00	-2	3,780	-0.05%
2020/01/30	0	0.00	1	102.50	101.00	-1	3,927	-0.03%
2020/01/17	0	0.00	2	111.75	110.50	-2	3,942	-0.05%
2020/01/15	2	109.50	0	0.00	109.50	2	3,989	0.05%
2020/01/14	1	110.00	1	110.00	110.00	0	4,072	0.00%
2020/01/13	1	107.50	0	0.00	108.50	1	4,115	0.02%
2020/01/08	3	105.67	1	106.50	105.00	2	4,297	0.05%
2020/01/07	1	106.50	0	0.00	107.00	1	4,565	0.02%
2020/01/06	6	109.67	1	111.00	109.00	5	4,585	0.11%
2020/01/02	30	114.50	34	114.47	114.00	-4	4,556	-0.09%
2019/12/30	1	112.50	1	112.50	112.00	0	4,654	0.00%
2019/12/27	1	112.50	0	0.00	113.50	1	4,644	0.02%
2019/12/26	5	113.50	2	113.00	113.00	3	4,617	0.06%
2019/12/23	0	0.00	1	109.50	108.50	-1	4,561	-0.02%
2019/12/18	0	0.00	2	109.75	110.50	-2	4,552	-0.04%
2019/12/17	0	0.00	2	111.00	110.00	-2	4,641	-0.04%
2019/12/16	0	0.00	4	109.00	109.50	-4	4,607	-0.09%
2019/12/12	0	0.00	3	108.00	108.00	-3	4,586	-0.07%
2019/12/11	1	108.50	0	0.00	108.50	1	4,576	0.02%
2019/12/06	3	108.67	3	107.50	107.50	0	4,598	0.00%
2019/12/05	5	108.00	0	0.00	108.00	5	4,577	0.11%
2019/12/04	17	107.76	16	105.50	105.50	1	4,551	0.02%
2019/12/03	6	106.92	7	106.50	106.50	-1	4,388	-0.02%
2019/12/02	1	108.00	1	105.50	108.50	0	4,339	0.00%
2019/11/29	0	0.00	1	104.50	105.50	-1	4,296	-0.02%
2019/11/28	0	0.00	2	105.00	104.50	-2	4,313	-0.05%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/26	1	103.00	0	0.00	103.00	1	4,669	0.02%
2019/11/25	0	0.00	6	103.00	103.00	-6	4,724	-0.13%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/20	2	101.00	1	101.00	101.50	1	4,856	0.02%
2019/11/19	0	0.00	1	102.50	102.00	-1	4,897	-0.02%
2019/11/18	5	101.50	0	0.00	101.00	5	4,930	0.10%
2019/11/15	0	0.00	4	102.38	104.00	-4	4,943	-0.08%
2019/11/14	7	99.81	1	100.00	99.30	6	4,983	0.12%
2019/11/13	2	101.00	0	0.00	100.50	2	5,019	0.04%
2019/11/11	4	102.13	1	102.50	101.00	3	5,122	0.06%
2019/11/08	4	105.75	0	0.00	105.50	4	5,198	0.08%
2019/11/07	4	107.63	0	0.00	106.50	4	5,292	0.08%
2019/11/06	20	116.18	4	115.63	114.50	16	5,073	0.32%
2019/11/05	5	118.50	7	118.71	118.50	-2	5,066	-0.04%
2019/11/04	33	118.91	15	119.37	119.00	18	5,250	0.34%
2019/11/01	7	116.86	1	116.50	117.50	6	5,159	0.12%
2019/10/31	7	115.00	0	0.00	114.50	7	5,222	0.13%
2019/10/30	2	115.00	0	0.00	115.50	2	5,380	0.04%
2019/10/29	14	116.11	17	116.62	114.50	-3	5,524	-0.05%
2019/10/28	10	114.50	2	115.25	114.00	8	5,422	0.15%
2019/10/25	0	0.00	6	114.50	113.50	-6	5,410	-0.11%
2019/10/24	1	114.00	1	113.50	115.00	0	5,457	0.00%
2019/10/23	1	112.50	1	113.50	112.50	0	5,474	0.00%
2019/10/22	1	116.50	4	116.88	114.00	-3	5,482	-0.05%
2019/10/21	10	112.60	9	113.00	114.00	1	5,434	0.02%
2019/10/18	7	114.50	2	113.75	114.50	5	5,426	0.09%
2019/10/17	3	113.33	1	113.50	114.00	2	5,422	0.04%
2019/10/16	2	114.00	6	113.17	112.50	-4	5,468	-0.07%
2019/10/15	9	113.83	13	114.77	115.50	-4	5,395	-0.07%
2019/10/14	2	109.50	1	110.50	109.50	1	5,187	0.02%
2019/10/09	0	0.00	3	106.83	107.00	-3	5,140	-0.06%
2019/10/08	2	108.75	0	0.00	106.50	2	5,135	0.04%
2019/10/07	7	109.86	4	109.13	108.50	3	5,158	0.06%
2019/10/04	0	0.00	3	109.33	110.50	-3	5,126	-0.06%
2019/10/03	3	105.50	1	106.50	107.00	2	5,037	0.04%
2019/10/02	0	0.00	3	106.17	106.50	-3	5,069	-0.06%
2019/10/01	1	105.00	1	105.50	106.00	0	5,084	0.00%
2019/09/27	1	105.00	10	105.00	104.50	-9	5,162	-0.17%
2019/09/26	1	109.50	0	0.00	108.00	1	5,268	0.02%
2019/09/25	3	109.00	0	0.00	108.50	3	5,527	0.05%
2019/09/24	0	0.00	10	110.00	109.50	-10	5,571	-0.18%
2019/09/23	1	110.00	2	109.75	110.00	-1	5,574	-0.02%
2019/09/20	5	110.20	10	110.10	110.00	-5	5,569	-0.09%
2019/09/19	4	108.13	0	0.00	107.50	4	5,471	0.07%
2019/09/18	3	108.67	0	0.00	108.00	3	5,468	0.05%
2019/09/17	0	0.00	1	107.50	108.00	-1	5,495	-0.02%
2019/09/16	2	107.50	2	107.50	107.00	0	5,517	0.00%
2019/09/12	13	107.81	2	108.00	107.50	11	5,548	0.20%
2019/09/11	0	0.00	2	107.00	107.00	-2	5,573	-0.04%
2019/09/10	1	105.50	1	106.50	107.00	0	5,597	0.00%
2019/09/09	0	0.00	2	107.00	106.50	-2	5,605	-0.04%
2019/09/06	6	106.92	9	106.17	106.00	-3	5,599	-0.05%
2019/09/05	0	0.00	4	105.63	105.50	-4	5,584	-0.07%
2019/09/04	3	104.83	0	0.00	105.00	3	5,594	0.05%
2019/09/03	2	104.50	4	104.75	104.50	-2	5,692	-0.04%
2019/09/02	3	104.67	4	104.50	105.50	-1	5,694	-0.02%
2019/08/30	0	0.00	13	103.62	103.00	-13	5,693	-0.23%
2019/08/29	15	103.13	27	103.17	102.00	-12	5,648	-0.21%
2019/08/28	4	112.38	1	111.50	111.00	3	5,357	0.06%
2019/08/27	13	113.50	3	113.83	113.00	10	5,333	0.19%
2019/08/26	7	112.57	0	0.00	111.50	7	5,369	0.13%
2019/08/23	2	115.00	14	115.68	115.50	-12	5,506	-0.22%
2019/08/22	5	116.80	5	116.50	115.00	0	5,504	0.00%
2019/08/21	18	116.67	15	116.20	117.00	3	5,455	0.05%
2019/08/20	25	117.12	23	115.02	115.00	2	5,406	0.04%
2019/08/19	4	116.50	2	117.00	117.50	2	5,331	0.04%
2019/08/16	12	116.71	3	116.67	115.50	9	5,295	0.17%
2019/08/15	5	115.10	1	115.50	116.50	4	5,240	0.08%
2019/08/14	4	116.13	5	116.20	115.50	-1	5,166	-0.02%
2019/08/13	6	113.83	5	113.50	113.00	1	5,005	0.02%
2019/08/12	5	112.00	10	112.25	112.50	-5	4,893	-0.10%
2019/08/08	7	107.93	9	108.22	108.50	-2	4,765	-0.04%
2019/08/07	3	107.83	2	108.25	105.50	1	4,739	0.02%
2019/08/06	14	107.68	3	107.17	108.00	11	4,698	0.23%
2019/08/05	4	107.50	8	109.44	110.50	-4	4,505	-0.09%
2019/08/02	15	108.07	1	107.00	107.00	14	4,501	0.31%
2019/08/01	14	116.25	2	114.75	114.00	12	4,473	0.27%
2019/07/31	9	115.11	12	114.54	116.00	-3	4,434	-0.07%
2019/07/30	2	111.25	3	111.17	108.50	-1	4,454	-0.02%
2019/07/29	0	0.00	2	112.50	112.00	-2	4,464	-0.04%
2019/07/26	1	113.50	11	112.82	112.50	-10	4,483	-0.22%
2019/07/25	3	111.00	3	109.83	111.00	0	4,420	0.00%
2019/07/24	2	110.00	2	108.75	110.50	0	4,417	0.00%
2019/07/23	0	0.00	3	108.00	107.00	-3	4,453	-0.07%
2019/07/22	5	106.60	3	105.50	105.50	2	4,471	0.04%
2019/07/19	2	108.75	1	109.00	107.50	1	4,466	0.02%
2019/07/18	3	111.00	11	110.05	108.50	-8	4,515	-0.18%
2019/07/17	1	111.00	4	112.00	112.00	-3	4,528	-0.07%
2019/07/16	3	111.17	1	111.50	111.00	2	4,675	0.04%
2019/07/15	11	109.95	2	109.75	109.50	9	4,692	0.19%
2019/07/12	5	108.40	1	108.00	107.50	4	4,868	0.08%
2019/07/11	1	109.00	3	109.50	109.50	-2	5,055	-0.04%
2019/07/10	4	106.38	1	107.00	107.00	3	5,249	0.06%
2019/07/09	1	107.00	0	0.00	105.50	1	5,295	0.02%
2019/07/08	2	109.50	0	0.00	108.00	2	5,316	0.04%
2019/07/05	2	109.75	2	110.00	110.50	0	5,400	0.00%
2019/07/04	1	112.50	1	110.50	110.00	0	5,454	0.00%
2019/07/03	2	110.50	4	108.63	108.50	-2	5,585	-0.04%
2019/07/02	3	110.83	5	109.10	110.50	-2	5,647	-0.04%
2019/07/01	0	0.00	3	104.50	104.00	-3	5,436	-0.06%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/25	3	103.33	0	0.00	102.50	3	5,622	0.05%
2019/06/24	1	103.00	1	104.00	104.50	0	5,653	0.00%
2019/06/21	1	102.50	3	103.00	103.00	-2	5,637	-0.04%
2019/06/20	1	103.00	5	102.40	104.00	-4	5,660	-0.07%
2019/06/19	4	100.38	1	101.00	101.00	3	5,717	0.05%
2019/06/18	3	102.67	0	0.00	102.50	3	5,717	0.05%
2019/06/14	1	101.50	4	102.38	102.50	-3	6,003	-0.05%
2019/06/13	1	101.50	0	0.00	101.00	1	6,138	0.02%
2019/06/12	7	102.43	6	102.08	102.50	1	6,269	0.02%
2019/06/11	12	102.54	11	102.82	102.50	1	6,327	0.02%
2019/06/10	2	99.45	1	100.00	99.40	1	6,364	0.02%
2019/06/06	2	98.30	7	99.21	98.10	-5	6,579	-0.08%
2019/06/05	6	100.62	5	101.70	99.30	1	6,965	0.01%
2019/06/04	3	99.50	7	99.83	99.50	-4	7,446	-0.05%
2019/06/03	5	98.52	5	98.76	99.00	0	7,636	0.00%
2019/05/31	5	100.14	5	100.14	100.00	0	7,727	0.00%
2019/05/30	9	101.06	3	101.17	100.50	6	7,846	0.08%
2019/05/29	7	95.16	6	96.18	96.60	1	7,667	0.01%
2019/05/28	2	92.90	0	0.00	92.80	2	7,672	0.03%
2019/05/27	0	0.00	1	91.70	92.60	-1	7,758	-0.01%
2019/05/24	0	0.00	6	91.75	91.30	-6	7,820	-0.08%
2019/05/23	4	90.98	0	0.00	90.00	4	7,851	0.05%
2019/05/22	3	95.63	2	96.85	94.20	1	8,058	0.01%
2019/05/21	7	94.01	6	94.88	96.00	1	8,096	0.01%
2019/05/20	0	0.00	8	94.03	94.10	-8	8,124	-0.10%
2019/05/17	9	95.31	15	95.99	95.00	-6	8,145	-0.07%
2019/05/16	4	95.30	2	95.75	94.40	2	8,145	0.02%
2019/05/15	0	0.00	1	98.30	97.40	-1	8,158	-0.01%
2019/05/14	2	97.60	4	97.50	97.30	-2	8,228	-0.02%
2019/05/13	1	98.00	10	95.83	95.70	-9	8,257	-0.11%
2019/05/10	9	101.51	6	101.32	99.00	3	8,262	0.04%
2019/05/09	11	103.91	7	102.36	101.00	4	8,387	0.05%
2019/05/08	7	109.00	4	107.75	107.50	3	8,408	0.04%
2019/05/07	12	114.33	5	114.00	112.00	7	8,469	0.08%
2019/05/06	2	117.75	1	117.50	116.50	1	8,308	0.01%
2019/05/03	0	0.00	2	122.50	122.50	-2	8,259	-0.02%
2019/05/02	3	120.83	1	120.00	121.00	2	8,229	0.02%
2019/04/30	3	117.67	2	118.75	119.50	1	8,215	0.01%
2019/04/29	5	122.30	11	118.50	118.00	-6	8,196	-0.07%
2019/04/26	11	125.68	0	0.00	124.50	11	8,140	0.14%
2019/04/25	3	127.00	2	127.50	128.00	1	8,155	0.01%
2019/04/24	1	128.50	8	129.06	128.00	-7	8,152	-0.09%
2019/04/23	7	130.50	8	130.13	131.00	-1	8,119	-0.01%
2019/04/22	9	129.89	19	130.13	131.50	-10	8,109	-0.12%
2019/04/19	9	125.33	5	125.20	126.00	4	8,035	0.05%
2019/04/18	20	129.78	10	129.40	125.00	10	7,974	0.13%
2019/04/17	8	129.63	21	129.33	129.50	-13	7,900	-0.16%
2019/04/16	5	127.10	6	127.75	131.00	-1	7,798	-0.01%
2019/04/15	5	123.50	1	123.50	123.50	4	7,596	0.05%
2019/04/12	1	122.50	9	121.50	122.00	-8	7,584	-0.11%
2019/04/11	2	123.25	14	123.43	122.00	-12	7,591	-0.16%
2019/04/10	3	120.33	3	121.50	122.00	0	7,474	0.00%
2019/04/09	9	124.72	2	126.50	121.50	7	7,403	0.09%
2019/04/08	14	123.43	9	123.39	124.50	5	7,185	0.07%
2019/04/03	1	118.00	5	119.50	119.00	-4	6,979	-0.06%
2019/04/02	5	118.10	0	0.00	117.50	5	6,933	0.07%
2019/04/01	8	117.38	7	118.07	118.50	1	6,851	0.01%
2019/03/29	4	114.88	6	115.67	115.00	-2	6,751	-0.03%
2019/03/28	4	117.63	1	116.00	115.50	3	6,743	0.04%
2019/03/27	0	0.00	3	120.83	119.50	-3	6,748	-0.04%
2019/03/26	5	118.20	2	118.50	118.00	3	6,753	0.04%
2019/03/25	2	116.75	32	117.42	116.50	-30	6,752	-0.44%
2019/03/22	2	122.25	4	120.38	119.50	-2	6,696	-0.03%
2019/03/21	37	122.31	8	122.06	122.00	29	6,628	0.44%
2019/03/20	9	122.72	5	123.60	121.50	4	6,608	0.06%
2019/03/19	13	126.15	21.1	125.78	124.50	-8.1	6,567	-0.12%
2019/03/18	1	123.00	3	123.33	122.00	-2	6,326	-0.03%
2019/03/15	9	121.39	2	121.75	119.50	7	6,244	0.11%
2019/03/14	5	120.72	4	121.50	122.00	1	6,145	0.02%
2019/03/13	9.1	121.34	2	120.50	121.50	7.1	6,204	0.11%
2019/03/12	10	122.85	6	122.00	120.50	4	6,147	0.07%
2019/03/11	14	122.46	10	122.15	123.50	4	6,032	0.07%
2019/03/08	14	117.79	21	119.74	121.00	-7	5,917	-0.12%
2019/03/07	4	114.75	1	118.00	111.50	3	5,946	0.05%
2019/03/06	2	112.00	5	113.90	115.00	-3	5,825	-0.05%
2019/03/05	2	111.25	9	113.94	112.00	-7	5,821	-0.12%
2019/03/04	4	107.75	6	108.25	108.50	-2	5,722	-0.03%
2019/02/27	4	107.50	1	108.00	107.50	3	5,815	0.05%
2019/02/26	1	114.50	5	112.20	110.00	-4	5,800	-0.07%
2019/02/25	4	114.50	4	115.88	115.00	0	5,793	0.00%
2019/02/22	6	113.67	2	114.25	113.50	4	5,782	0.07%
2019/02/21	12	115.29	8	115.00	114.00	4	5,915	0.07%
2019/02/20	5	109.00	0	0.00	108.50	5	5,700	0.09%
2019/02/19	1	108.50	1	108.50	108.50	0	5,692	0.00%
2019/02/18	0	0.00	4	106.63	106.50	-4	5,713	-0.07%
2019/02/14	5	107.20	11	106.77	107.50	-6	5,874	-0.10%
2019/02/13	4	107.13	11	107.32	106.00	-7	5,926	-0.12%
2019/02/12	0	0.00	6	109.17	111.00	-6	5,899	-0.10%
2019/02/11	3	106.33	6	106.92	106.00	-3	5,898	-0.05%
2019/01/30	20	108.53	8	107.38	104.50	12	5,926	0.20%
2019/01/29	10	104.75	6	104.75	106.50	4	5,859	0.07%
2019/01/28	6	103.50	11	103.65	103.50	-5	5,776	-0.09%
2019/01/25	0	0.00	1	98.00	97.80	-1	5,723	-0.02%
2019/01/24	2	96.60	4	97.23	97.60	-2	5,816	-0.03%
2019/01/23	1	95.20	1	96.80	97.10	0	5,890	0.00%
2019/01/22	4	96.45	3	95.73	95.80	1	5,909	0.02%
2019/01/21	1	97.50	2	97.95	97.90	-1	5,956	-0.02%
2019/01/18	0	0.00	7	95.94	96.10	-7	6,054	-0.12%
2019/01/17	8	94.95	2	95.55	94.40	6	6,189	0.10%
2019/01/16	6	98.32	1	99.10	96.70	5	6,297	0.08%
2019/01/15	3	98.00	1	98.80	98.50	2	6,356	0.03%
2019/01/14	4	97.95	1	96.50	96.40	3	6,442	0.05%
2019/01/11	40	95.90	5	96.60	97.00	35	6,424	0.54%
2019/01/10	2	95.25	2	95.70	94.80	0	6,384	0.00%
2019/01/09	105	96.05	7	95.24	94.80	98	6,452	1.52%	大買/
2019/01/08	2	92.85	1	93.20	92.50	1	6,430	0.02%
2019/01/07	0	0.00	2	93.50	94.10	-2	6,434	-0.03%
2019/01/04	5	83.72	14	84.01	85.60	-9	6,603	-0.14%
2019/01/03	5	88.08	32	86.98	86.20	-27	6,593	-0.41%
2019/01/02	1	89.70	80	89.95	89.30	-79	6,852	-1.15%
2018/12/28	120	90.15	1	90.30	90.00	119	6,988	1.70%	大買/鉅額交易
2018/12/27	5	91.80	6	90.87	90.50	-1	7,115	-0.01%
2018/12/26	1	91.90	2	90.40	89.50	-1	7,151	-0.01%
2018/12/25	7	90.60	11	90.51	90.30	-4	7,221	-0.06%
2018/12/24	0	0.00	3	92.23	93.20	-3	7,331	-0.04%
2018/12/22	1	91.30	2	91.40	91.40	-1	7,465	-0.01%
2018/12/21	14	90.94	37	90.09	92.20	-23	7,541	-0.30%
2018/12/20	2	93.30	110	93.02	91.20	-108	7,569	-1.43%	大賣/鉅額交易
2018/12/18	1	93.90	3	95.23	96.10	-2	7,724	-0.03%
2018/12/17	4	94.28	3	95.27	94.70	1	7,845	0.01%
2018/12/14	10	93.74	8	94.45	94.40	2	8,213	0.02%
2018/12/13	6	95.68	4	96.45	95.10	2	8,280	0.02%
2018/12/11	0	0.00	6	93.63	93.60	-6	8,382	-0.07%
2018/12/10	39	94.90	0	0.00	92.20	39	8,455	0.46%
2018/12/07	80	97.67	21	97.50	97.70	59	8,502	0.69%
2018/12/06	12	99.02	30	97.84	96.70	-18	8,533	-0.21%
2018/12/05	6	103.92	15	104.33	104.00	-9	8,499	-0.11%
2018/12/04	8	106.81	9	108.44	107.00	-1	8,601	-0.01%
2018/12/03	56	110.20	64	107.59	109.00	-8	8,778	-0.09%
2018/11/30	16	102.50	62	104.24	103.00	-46	8,841	-0.52%
2018/11/29	1	98.40	0	0.00	96.90	1	8,481	0.01%
2018/11/28	14	93.95	2	95.00	95.70	12	8,784	0.14%
2018/11/27	0	0.00	24	90.79	91.80	-24	8,883	-0.27%
2018/11/26	20	88.98	9	89.09	88.60	11	9,111	0.12%
2018/11/23	8	90.98	6	89.70	89.70	2	9,063	0.02%
2018/11/22	8	94.38	8	93.95	91.40	0	9,103	0.00%
2018/11/21	6	93.07	6	93.85	93.80	0	9,148	0.00%
2018/11/20	12	90.39	16	92.84	93.60	-4	9,154	-0.04%
2018/11/19	0	0.00	3	91.67	93.30	-3	8,987	-0.03%
2018/11/16	10	91.72	5	91.28	90.20	5	8,948	0.06%
2018/11/15	8	89.84	8	91.40	91.70	0	8,968	0.00%
2018/11/14	12	91.62	4	93.78	90.20	8	8,919	0.09%
2018/11/13	3	91.77	12	88.18	92.80	-9	8,820	-0.10%
2018/11/12	11	96.64	13	94.05	94.60	-2	8,743	-0.02%
2018/11/09	7	96.97	6	99.18	98.80	1	8,698	0.01%
2018/11/08	10	101.85	13	99.06	98.20	-3	8,690	-0.03%
2018/11/07	8	101.56	6	102.42	103.00	2	8,657	0.02%
2018/11/06	5	102.30	5	103.30	100.00	0	8,741	0.00%
2018/11/05	3	100.17	9	100.83	101.00	-6	8,596	-0.07%
2018/11/02	15	102.63	9	102.67	103.50	6	8,613	0.07%
2018/11/01	5	107.10	4	106.25	106.50	1	8,549	0.01%
2018/10/31	1	102.00	3	101.27	102.50	-2	8,581	-0.02%
2018/10/30	3	96.27	3	96.73	96.50	0	8,636	0.00%
2018/10/29	2	95.65	4	96.20	96.00	-2	8,682	-0.02%
2018/10/26	4	94.38	4	93.83	93.60	0	8,720	0.00%
2018/10/25	6	96.65	4	96.88	94.40	2	8,792	0.02%
2018/10/24	6	109.75	5	110.40	104.00	1	8,961	0.01%
2018/10/23	14	114.93	16	113.59	112.00	-2	8,839	-0.02%
2018/10/22	11	117.82	2	117.50	118.00	9	8,868	0.10%
2018/10/19	8	109.44	4	109.00	112.00	4	8,768	0.05%
2018/10/18	15	113.10	10	111.75	111.00	5	8,738	0.06%
2018/10/17	8	112.38	5	111.50	111.50	3	8,765	0.03%
2018/10/16	2	113.00	2	115.75	111.50	0	8,813	0.00%
2018/10/15	1	108.00	2	110.25	114.00	-1	8,805	-0.01%
2018/10/12	2	107.00	4	107.75	110.50	-2	8,895	-0.02%
2018/10/11	0	0.00	1	105.00	105.00	-1	8,925	-0.01%
2018/10/09	11	120.23	10	121.10	116.50	1	9,021	0.01%
2018/10/08	9	130.11	2	129.25	129.00	7	8,845	0.08%
2018/10/05	4	127.38	9	126.56	127.00	-5	8,806	-0.06%
2018/10/04	2	132.25	4	132.75	134.00	-2	8,756	-0.02%
2018/10/03	4	134.25	29	130.81	132.00	-25	8,749	-0.29%
2018/10/02	2	134.75	3	136.00	134.00	-1	8,704	-0.01%
2018/10/01	34	135.32	5	133.50	135.50	29	8,647	0.34%
2018/09/28	5	130.00	3	129.50	129.00	2	8,659	0.02%
2018/09/27	15	126.60	8	127.00	126.50	7	8,729	0.08%
2018/09/26	7	131.21	4	132.25	128.00	3	8,715	0.03%
2018/09/25	3	125.67	5	126.80	129.00	-2	8,638	-0.02%
2018/09/21	7	127.93	7	127.93	129.00	0	8,606	0.00%
2018/09/20	11	124.27	12	125.00	123.50	-1	8,533	-0.01%
2018/09/19	6	133.75	9	133.28	131.50	-3	8,224	-0.04%
2018/09/18	9	133.33	4	132.00	131.50	5	8,197	0.06%
2018/09/17	2	141.00	3	141.00	140.50	-1	8,120	-0.01%
2018/09/14	5	138.10	14	139.57	143.00	-9	8,109	-0.11%
2018/09/13	10	137.35	10	136.15	135.50	0	8,062	0.00%
2018/09/12	7	139.50	15	140.23	140.00	-8	8,028	-0.10%
2018/09/11	8	141.00	8	141.25	142.50	0	8,086	0.00%
2018/09/10	7	146.29	3	146.83	139.00	4	8,060	0.05%
2018/09/07	12	149.38	16	149.00	146.50	-4	7,916	-0.05%
2018/09/06	22	157.80	12	156.88	151.50	10	7,744	0.13%
2018/09/05	8	167.44	8	167.31	168.00	0	7,470	0.00%
2018/09/04	15	163.53	7	162.07	166.50	8	7,414	0.11%
2018/09/03	11	173.00	5	177.10	171.50	6	7,120	0.08%
2018/08/31	14	195.07	8	192.25	190.50	6	7,035	0.09%
2018/08/30	4	201.00	12	200.83	201.50	-8	7,098	-0.11%
2018/08/29	2	201.00	0	0.00	201.50	2	7,421	0.03%
2018/08/28	3	203.33	3	204.67	200.50	0	7,395	0.00%
2018/08/27	1	194.00	4	195.88	198.00	-3	7,365	-0.04%
2018/08/24	0	0.00	1	192.00	192.00	-1	7,364	-0.01%
2018/08/23	1	193.00	1	192.00	192.00	0	7,421	0.00%
2018/08/22	2	194.50	2	194.25	193.50	0	7,470	0.00%
2018/08/21	0	0.00	1	191.00	191.50	-1	7,620	-0.01%
2018/08/20	4	187.13	4	188.38	187.00	0	7,684	0.00%
2018/08/17	7	192.00	3	190.50	187.00	4	7,721	0.05%
2018/08/16	8	188.44	10	189.70	190.00	-2	7,759	-0.03%
2018/08/15	6	190.25	6	190.67	190.00	0	7,782	0.00%
2018/08/14	2	194.50	1	194.00	196.00	1	7,778	0.01%
2018/08/13	15	192.70	13	190.31	188.00	2	7,858	0.03%
2018/08/10	7	202.29	3	201.83	200.00	4	7,807	0.05%
2018/08/09	5	198.40	13	200.08	203.50	-8	8,169	-0.10%
2018/08/08	4	202.50	1	201.00	201.00	3	8,208	0.04%
2018/08/07	12	204.08	3	205.17	202.50	9	8,391	0.11%
2018/08/06	7	213.14	6	214.83	211.00	1	8,380	0.01%
2018/08/03	3	210.50	5	210.50	209.00	-2	8,350	-0.02%
2018/08/02	7	209.43	2	206.00	206.00	5	8,545	0.06%
2018/08/01	7	211.07	10	212.35	212.00	-3	8,555	-0.04%
2018/07/31	12	210.58	15	212.27	207.50	-3	8,416	-0.04%
2018/07/30	1	198.00	0	0.00	199.00	1	8,201	0.01%
2018/07/27	3	195.50	2	198.50	200.00	1	8,282	0.01%
2018/07/26	3	199.00	0	0.00	196.00	3	8,287	0.04%
2018/07/25	1	196.00	6	197.75	198.00	-5	8,355	-0.06%
2018/07/24	3	193.33	2	194.50	196.50	1	8,395	0.01%
2018/07/23	32	193.66	10	193.10	193.50	22	8,447	0.26%
2018/07/20	2	202.25	5	202.50	202.50	-3	8,554	-0.04%
2018/07/19	3	204.50	6	205.75	203.00	-3	8,715	-0.03%
2018/07/18	0	0.00	40	201.48	204.00	-40	8,977	-0.45%
2018/07/17	9	196.28	8	196.19	195.00	1	8,872	0.01%
2018/07/16	4	193.13	18	193.56	193.50	-14	9,126	-0.15%
2018/07/13	2	185.50	3	188.33	189.00	-1	9,049	-0.01%
2018/07/12	1	176.00	9	178.22	182.50	-8	9,119	-0.09%
2018/07/11	3	173.50	5	173.00	172.00	-2	9,084	-0.02%
2018/07/10	14	175.79	1	176.50	176.00	13	9,101	0.14%
2018/07/09	1	174.00	1	174.50	174.00	0	9,205	0.00%
2018/07/06	14	174.04	3	173.17	175.00	11	9,166	0.12%
2018/07/05	4	180.00	4	177.50	172.50	0	9,139	0.00%
2018/07/04	1	187.00	2	187.50	187.50	-1	9,082	-0.01%
2018/07/03	3	189.33	5	187.00	185.00	-2	9,072	-0.02%
2018/07/02	5	194.50	3	197.17	191.50	2	9,031	0.02%
2018/06/29	6	196.25	2	196.50	198.00	4	8,980	0.04%
2018/06/28	4	194.38	2	195.00	192.50	2	8,912	0.02%
2018/06/27	1	194.00	4	194.88	194.50	-3	8,931	-0.03%
2018/06/26	5	189.50	2	187.50	189.00	3	8,882	0.03%
2018/06/25	1	194.50	1	197.50	194.50	0	8,843	0.00%
2018/06/22	2	195.00	10	194.50	194.00	-8	8,887	-0.09%
2018/06/21	3	200.83	2	201.75	199.00	1	8,896	0.01%
2018/06/20	5	206.90	1	205.00	206.00	4	8,915	0.04%
2018/06/19	11	212.00	9	214.50	210.00	2	8,930	0.02%
2018/06/15	6	214.92	3	215.83	216.50	3	8,980	0.03%
2018/06/14	4	216.38	6	217.75	214.00	-2	8,991	-0.02%
2018/06/13	5	213.40	6	214.92	214.00	-1	8,934	-0.01%
2018/06/12	5	214.00	6	211.50	210.00	-1	8,924	-0.01%
2018/06/11	7	218.07	4	220.50	218.00	3	8,957	0.03%
2018/06/08	8	221.75	5	221.40	219.00	3	8,926	0.03%
2018/06/07	16	222.25	22	223.09	221.50	-6	8,943	-0.07%
2018/06/06	7	209.43	18	208.58	218.00	-11	8,714	-0.13%
2018/06/05	4	199.25	3	199.67	198.50	1	8,385	0.01%
2018/06/04	3	200.33	2	199.00	200.00	1	8,484	0.01%
2018/06/01	1	196.00	2	192.75	195.00	-1	8,464	-0.01%
2018/05/31	4	194.75	0	0.00	191.50	4	8,511	0.05%
2018/05/30	3	196.50	5	196.20	196.00	-2	8,484	-0.02%
2018/05/29	6	202.58	7	203.64	199.00	-1	8,478	-0.01%
2018/05/28	1	196.50	2	197.75	200.00	-1	8,326	-0.01%
2018/05/25	3	196.17	1	195.50	194.50	2	8,379	0.02%
2018/05/24	1	195.50	0	0.00	195.50	1	8,425	0.01%
2018/05/23	16	195.75	3	190.83	191.50	13	8,478	0.15%
2018/05/22	2	197.50	1	196.00	195.50	1	8,546	0.01%
2018/05/21	3	197.67	2	198.75	196.50	1	8,659	0.01%
2018/05/18	2	193.50	7	193.14	192.00	-5	8,555	-0.06%
2018/05/17	11	197.86	4	197.63	196.00	7	8,596	0.08%
2018/05/16	5	184.10	4	184.63	187.00	1	8,314	0.01%
2018/05/15	6	190.17	6	190.33	186.00	0	8,327	0.00%
2018/05/14	6	186.17	4	187.38	185.50	2	8,331	0.02%
2018/05/11	5	182.50	9	183.56	182.50	-4	8,330	-0.05%
2018/05/10	2	181.00	4	181.00	180.00	-2	8,365	-0.02%
2018/05/09	0	0.00	7	174.07	175.00	-7	8,184	-0.09%
2018/05/08	4	170.38	0	0.00	169.50	4	8,220	0.05%
2018/05/07	1	172.50	4	172.00	171.00	-3	8,486	-0.04%
2018/05/04	5	167.50	2	168.25	168.00	3	8,737	0.03%
2018/05/03	6	173.58	2	173.75	170.00	4	8,727	0.05%
2018/05/02	2	183.00	10	176.40	176.00	-8	8,850	-0.09%
2018/04/30	5	177.30	7	177.93	179.50	-2	8,945	-0.02%
2018/04/27	3	177.00	1	175.50	175.00	2	9,164	0.02%
2018/04/26	3	186.83	4	186.13	176.50	-1	9,324	-0.01%
2018/04/25	16	184.84	28	183.57	184.50	-12	9,226	-0.13%
2018/04/24	21	181.38	14	179.61	186.00	7	9,094	0.08%
2018/04/23	7	176.93	15	176.77	175.00	-8	8,726	-0.09%
2018/04/20	13	175.96	6	178.58	177.00	7	8,723	0.08%
2018/04/19	3	162.33	8	164.81	165.50	-5	8,362	-0.06%
2018/04/18	12	165.67	4	163.63	164.00	8	8,374	0.10%
2018/04/17	4	172.63	2	168.75	169.00	2	8,265	0.02%
2018/04/16	0	0.00	23	175.28	175.50	-23	8,334	-0.28%
2018/04/13	3	172.83	7	174.71	173.50	-4	8,404	-0.05%
2018/04/10	5	172.10	2	172.75	170.00	3	8,480	0.04%
2018/04/09	2	174.75	1	178.00	173.00	1	8,460	0.01%
2018/04/03	6	175.58	1	175.00	175.00	5	8,465	0.06%
2018/04/02	2	181.00	12	180.00	179.50	-10	8,490	-0.12%
2018/03/31	2	180.50	0	0.00	179.50	2	8,556	0.02%
2018/03/30	7	182.21	1	182.00	180.00	6	8,644	0.07%
2018/03/29	0	0.00	1	176.50	176.50	-1	8,818	-0.01%
2018/03/28	2	177.50	1	179.50	177.50	1	8,834	0.01%
2018/03/27	4	178.63	2	180.25	179.00	2	8,879	0.02%
2018/03/26	0	0.00	5	175.60	175.50	-5	9,000	-0.06%
2018/03/23	7	173.36	20	174.00	172.00	-13	9,038	-0.14%
2018/03/22	3	187.50	10	187.00	180.00	-7	9,144	-0.08%
2018/03/21	2	182.75	32	185.47	184.00	-30	9,056	-0.33%
2018/03/20	5	181.20	1	180.00	180.00	4	8,976	0.04%
2018/03/19	1	182.50	2	183.25	181.00	-1	8,996	-0.01%
2018/03/16	2	181.50	2	183.00	181.50	0	9,030	0.00%
2018/03/15	3	181.83	2	183.25	182.50	1	9,081	0.01%
2018/03/14	1	181.00	0	0.00	179.00	1	9,056	0.01%
2018/03/13	4	181.75	2	180.50	182.50	2	9,168	0.02%
2018/03/12	35	176.47	4	178.63	178.00	31	9,358	0.33%
2018/03/09	2	173.75	12	174.04	172.00	-10	9,318	-0.11%
2018/03/08	12	175.42	4	170.50	175.00	8	9,333	0.09%
2018/03/07	3	166.33	3	166.50	165.50	0	9,347	0.00%
2018/03/06	4	172.75	1	171.00	169.00	3	9,398	0.03%
2018/03/05	4	175.88	10	174.00	173.00	-6	9,451	-0.06%
2018/03/02	2	174.50	8	175.38	176.50	-6	9,541	-0.06%
2018/03/01	3	175.50	1	177.00	177.50	2	9,597	0.02%
2018/02/27	12	182.58	12	180.79	178.50	0	9,680	0.00%
2018/02/26	3	178.50	78	178.03	177.50	-75	9,634	-0.78%
2018/02/23	14	181.18	4	179.50	177.50	10	9,644	0.10%
2018/02/22	15	178.63	9	176.61	177.00	6	9,731	0.06%
2018/02/21	64	178.15	11	170.91	179.00	53	9,704	0.55%
2018/02/12	6	165.92	4	165.38	163.00	2	9,741	0.02%
2018/02/09	16	158.41	18	160.14	166.50	-2	9,775	-0.02%
2018/02/08	14	169.04	6	168.92	169.00	8	9,733	0.08%
2018/02/07	17	175.71	8	176.50	172.00	9	9,799	0.09%
2018/02/06	28	176.23	21	173.86	171.50	7	9,958	0.07%
2018/02/05	8	190.19	8	190.31	190.00	0	9,950	0.00%
2018/02/02	9	204.22	5	205.00	202.00	4	10,153	0.04%
2018/02/01	6	212.67	4	213.50	210.50	2	10,531	0.02%
2018/01/31	6	213.58	15	213.63	217.00	-9	10,678	-0.08%
2018/01/30	17	219.12	13	216.62	214.00	4	10,762	0.04%
2018/01/29	11	213.36	11	215.45	218.00	0	10,715	0.00%
2018/01/26	1	203.00	3	206.67	204.00	-2	10,589	-0.02%
2018/01/25	22	206.41	51	204.52	202.50	-29	10,655	-0.27%
2018/01/24	30	200.95	4	195.88	204.00	26	10,599	0.25%
2018/01/23	14	201.07	4	202.25	197.50	10	10,539	0.09%
2018/01/22	3	184.17	5	183.00	195.00	-2	10,463	-0.02%
2018/01/19	7	188.21	9	190.33	184.50	-2	10,350	-0.02%
2018/01/18	20	193.43	10	193.55	190.00	10	10,387	0.10%
2018/01/17	8	195.50	0	0.00	193.50	8	10,416	0.08%
2018/01/16	2	193.75	8	199.69	200.00	-6	10,480	-0.06%
2018/01/15	7	194.14	10	194.35	195.00	-3	10,543	-0.03%
2018/01/12	0	0.00	1	196.00	194.50	-1	10,864	-0.01%
2018/01/11	6	193.33	9	193.00	193.00	-3	11,020	-0.03%
2018/01/10	5	195.40	1	195.50	192.00	4	11,461	0.03%
2018/01/09	13	203.38	11	208.05	200.00	2	11,546	0.02%
2018/01/08	23	205.43	23	208.07	207.00	0	11,654	0.00%
2018/01/05	12	205.50	6	204.25	201.50	6	11,537	0.05%
2018/01/04	7	198.64	8	200.75	198.50	-1	11,535	-0.01%
2018/01/03	2	202.00	1	203.00	201.00	1	11,597	0.01%
2018/01/02	3	196.67	6	198.75	198.50	-3	11,683	-0.03%