GIS-KY (6456)-元大-大益券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
59.5
漲跌
▲1.5
漲幅
+2.59%
成交量
682張
產業
上市光電類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	56.40	1	56.30	56.40	0	892	0.00%
2024/04/16	0	0.00	2	58.40	57.20	-2	873	-0.23%
2024/04/15	0	0.00	10	59.70	59.40	-10	866	-1.15%
2024/04/11	10	61.30	0	0.00	61.00	10	872	1.15%
2024/04/10	0	0.00	1	61.00	60.70	-1	876	-0.11%
2024/04/09	1	61.40	5	61.60	61.00	-4	877	-0.46%
2024/04/08	0	0.00	10	59.60	58.80	-10	862	-1.16%
2024/04/03	5	60.90	5	60.20	60.20	0	854	0.00%
2024/04/02	8	60.78	0	0.00	61.30	8	856	0.93%
2024/03/29	0	0.00	2	60.50	60.80	-2	905	-0.22%
2024/03/28	12	61.23	4	60.75	60.00	8	891	0.90%
2024/03/08	6	56.23	0	0.00	56.10	6	973	0.62%
2024/02/29	1	57.10	11	57.70	58.20	-10	1,035	-0.97%
2024/02/27	1	58.60	5	58.70	58.10	-4	1,068	-0.37%
2024/02/26	0	0.00	5	60.80	60.40	-5	1,134	-0.44%
2024/02/23	0	0.00	1	61.30	61.00	-1	1,138	-0.09%
2024/02/05	0	0.00	1	60.40	60.20	-1	1,377	-0.07%
2024/02/02	1	62.00	1	61.60	61.20	0	1,372	0.00%
2024/02/01	0	0.00	1	62.20	62.10	-1	1,363	-0.07%
2024/01/31	0	0.00	1	63.10	62.70	-1	1,367	-0.07%
2024/01/25	1	64.60	0	0.00	64.50	1	1,358	0.07%
2024/01/18	3	63.30	0	0.00	62.80	3	1,321	0.23%
2024/01/08	0.3	64.50	0	0.00	64.70	0.3	1,296	0.02%
2024/01/05	0	0.00	1	65.40	65.30	-1	1,291	-0.08%
2023/12/29	0	0.00	0.1	66.00	66.00	-0.1	1,256	-0.01%
2023/12/27	0	66.50	0	0.00	66.20	0	1,264	0.00%
2023/12/26	3	66.60	8	67.51	66.10	-5	1,265	-0.40%
2023/12/25	0	0.00	5	67.36	67.50	-5	1,204	-0.42%
2023/12/22	2	66.60	0	0.00	66.50	2	1,205	0.17%
2023/12/15	0	0.00	4	67.23	66.90	-4	1,185	-0.34%
2023/12/13	0.3	64.10	0	0.00	63.60	0.3	1,088	0.03%
2023/12/11	0	0.00	2	63.30	63.40	-2	1,071	-0.19%
2023/12/08	0.4	64.55	0	0.00	64.30	0.4	1,067	0.04%
2023/12/05	0	0.00	9	64.59	64.60	-9	1,063	-0.85%
2023/11/30	3	66.40	0	0.00	65.90	3	1,057	0.28%
2023/11/29	2	66.50	0	0.00	66.30	2	1,040	0.19%
2023/11/27	3	65.63	13	65.99	65.90	-10	1,013	-0.99%
2023/11/24	0	0.00	3	66.50	66.80	-3	992	-0.30%
2023/11/21	1	62.80	0	0.00	62.70	1	859	0.12%
2023/11/20	2	63.70	0	0.00	63.40	2	859	0.23%
2023/11/17	4.1	62.43	0	0.00	62.50	4.1	831	0.49%
2023/11/16	1.1	64.30	1	63.32	63.40	0	806	0.00%
2023/11/15	0	0.00	1	59.40	61.30	-1	703	-0.14%
2023/11/14	15	57.20	0	0.00	56.80	15	655	2.29%
2023/11/13	16	57.47	0	0.00	56.80	16	655	2.44%
2023/11/07	4	58.00	0	0.00	58.00	4	661	0.61%
2023/10/30	1	56.10	0	0.00	56.20	1	711	0.14%
2023/10/27	2	56.45	1	56.60	56.40	1	715	0.14%
2023/10/20	1	58.30	1	58.00	58.30	0	748	0.00%
2023/10/18	9	58.96	0	0.00	58.30	9	792	1.14%
2023/10/17	2	59.70	1	60.00	59.30	1	803	0.12%
2023/10/12	0	0.00	2	59.45	59.50	-2	835	-0.24%
2023/10/11	2	59.10	0	0.00	58.20	2	839	0.24%
2023/10/04	3	57.43	1	57.80	57.80	2	853	0.23%
2023/10/03	0	0.00	1	60.00	59.00	-1	871	-0.11%
2023/10/02	1	59.00	3	58.60	58.70	-2	890	-0.22%
2023/09/28	5	59.20	0	0.00	59.00	5	895	0.56%
2023/09/25	1	60.60	0	0.00	60.70	1	884	0.11%
2023/09/21	1	61.20	0	0.00	61.20	1	901	0.11%
2023/09/19	1	63.10	0	0.00	62.50	1	922	0.11%
2023/09/18	0	0.00	1	63.00	62.70	-1	922	-0.11%
2023/09/11	1	61.00	0	0.00	61.10	1	975	0.10%
2023/09/07	1	62.50	0	0.00	62.70	1	1,050	0.10%
2023/09/05	1	62.50	1	63.10	62.80	0	1,080	0.00%
2023/08/28	2	61.40	0	0.00	60.90	2	1,343	0.15%
2023/08/25	0	0.00	1	62.00	61.80	-1	1,351	-0.07%
2023/08/24	7	61.83	0.5	61.70	61.50	6.5	1,367	0.48%
2023/08/21	1	62.50	0	0.00	63.00	1	1,391	0.07%
2023/08/17	1	62.60	0	0.00	64.00	1	1,404	0.07%
2023/08/16	1	62.70	1	63.30	63.50	0	1,413	0.00%
2023/08/14	1	64.00	0	0.00	63.90	1	1,427	0.07%
2023/08/09	0	0.00	2	67.70	68.00	-2	1,441	-0.14%
2023/07/31	0	0.00	1	68.10	67.60	-1	1,561	-0.06%
2023/07/27	1	68.60	0.1	68.70	68.40	0.9	1,574	0.06%
2023/07/24	0	0.00	3	68.00	68.00	-3	1,561	-0.19%
2023/07/21	2	66.90	1	68.20	66.90	1	1,540	0.06%
2023/07/14	3	68.93	1	68.90	69.00	2	1,555	0.13%
2023/07/13	1	69.00	0	0.00	69.00	1	1,578	0.06%
2023/07/12	0	0.00	2	69.20	69.00	-2	1,588	-0.13%
2023/07/10	3	69.50	2	68.70	68.70	1	1,621	0.06%
2023/07/07	2	70.50	0	0.00	70.40	2	1,594	0.13%
2023/07/06	1	72.30	0	0.00	72.10	1	1,573	0.06%
2023/07/05	0	0.00	4	73.70	73.50	-4	1,556	-0.26%
2023/07/04	1	73.10	0	0.00	73.10	1	1,549	0.06%
2023/07/03	1	73.50	0	0.00	73.40	1	1,544	0.06%
2023/06/29	3	72.77	0	0.00	72.80	3	1,548	0.19%
2023/06/27	1	73.80	0	0.00	73.10	1	1,520	0.07%
2023/06/21	1	74.90	0	0.00	74.60	1	1,495	0.07%
2023/06/19	1	74.00	0	0.00	74.20	1	1,474	0.07%
2023/06/16	1	74.50	0	0.00	74.40	1	1,455	0.07%
2023/06/14	1	76.50	0	0.00	75.60	1	1,430	0.07%
2023/06/13	6	76.55	0	0.00	76.20	6	1,420	0.42%
2023/06/09	1	74.00	2	74.25	74.80	-1	1,345	-0.07%
2023/06/06	2	78.30	1	77.20	76.70	1	1,323	0.08%
2023/06/05	3	78.33	0	78.80	79.80	3	1,248	0.24%
2023/06/02	0	74.90	0	0.00	74.30	0	1,157	0.00%
2023/05/30	1	73.30	0	0.00	73.30	1	1,142	0.09%
2023/05/29	2	75.65	0	0.00	75.40	2	1,138	0.18%
2023/05/24	2	76.20	0	0.00	75.60	2	1,114	0.18%
2023/05/17	1	74.30	0	0.00	74.50	1	1,143	0.09%
2023/05/15	0	0.00	3	73.30	73.40	-3	1,112	-0.27%
2023/05/12	2	74.30	0	0.00	74.40	2	1,110	0.18%
2023/05/11	2	75.60	0	0.00	75.10	2	1,101	0.18%
2023/05/10	4	76.03	0	0.00	76.60	4	1,108	0.36%
2023/05/08	0	0.00	3	77.00	77.50	-3	1,121	-0.27%
2023/05/05	2	77.75	0	0.00	77.10	2	1,086	0.18%
2023/05/04	1	78.20	0	0.00	78.80	1	1,070	0.09%
2023/04/25	1	78.80	1	81.00	78.90	0	1,108	0.00%
2023/04/24	1	80.50	0	0.00	80.50	1	1,119	0.09%
2023/04/18	1	83.80	1	84.00	83.80	0	1,206	0.00%
2023/04/17	0	83.50	0	0.00	82.70	0	1,217	0.00%
2023/04/14	0	84.20	0	0.00	83.80	0	1,240	0.00%
2023/04/12	0	82.90	0	0.00	83.00	0	1,230	0.00%
2023/04/07	0	0.00	4	82.20	82.30	-4	1,244	-0.32%
2023/03/31	0	0.00	5	82.00	82.00	-5	1,256	-0.40%
2023/03/24	1	83.30	0	0.00	83.40	1	1,335	0.07%
2023/03/16	0	0.00	15	79.80	79.90	-15	1,465	-1.02%
2023/03/07	0	0.00	1	84.90	85.00	-1	1,542	-0.06%
2023/03/06	0	0.00	1	85.40	85.50	-1	1,540	-0.07%
2023/03/03	1	84.39	1	84.50	84.50	0	1,548	0.00%
2023/03/01	2	84.50	0	0.00	84.50	2	1,559	0.13%
2023/02/24	0.1	86.34	1	86.60	86.50	-0.9	1,575	-0.06%
2023/02/23	0	0.00	0	87.00	86.70	0	1,625	0.00%
2023/02/20	11	86.18	0	0.00	86.10	11	1,748	0.63%
2023/02/17	0	86.12	0	0.00	86.80	0	1,749	0.00%
2023/02/16	0	0.00	2	86.90	86.90	-2	1,737	-0.12%
2023/02/08	0	0.00	2	87.00	87.00	-2	2,073	-0.10%
2023/02/06	0	0.00	1	86.10	86.50	-1	2,175	-0.05%
2023/02/03	1	85.40	0	0.00	84.60	1	2,158	0.05%
2023/02/02	4	85.40	0	0.00	85.50	4	2,153	0.19%
2023/02/01	0	0.00	1	85.00	85.10	-1	2,140	-0.05%
2023/01/31	1	84.50	1	85.00	85.00	0	2,127	0.00%
2023/01/11	1	83.10	0	0.00	82.70	1	2,245	0.04%
2023/01/06	1.2	82.08	1	81.50	83.90	0.2	2,282	0.01%
2023/01/05	1	86.00	1	86.00	85.60	0	2,227	0.00%
2023/01/04	2	86.05	0	0.00	86.00	2	2,202	0.09%
2022/12/29	1	88.30	0	0.00	89.60	1	2,264	0.04%
2022/12/28	1.2	90.67	0	0.00	89.30	1.2	2,275	0.05%
2022/12/27	0	0.00	3	92.30	92.80	-3	2,286	-0.13%
2022/12/23	1	90.80	1	93.30	93.30	0	2,347	0.00%
2022/12/21	1	94.60	1	93.40	93.40	0	2,428	0.00%
2022/12/16	0	0.00	1	94.50	94.90	-1	2,579	-0.04%
2022/12/15	2	93.95	0	0.00	93.50	2	2,550	0.08%
2022/12/14	2	92.65	6.3	94.45	95.60	-4.3	2,512	-0.17%
2022/12/12	0	0.00	0.3	91.40	91.40	-0.3	2,429	-0.01%
2022/12/07	0.3	90.58	0	0.00	90.50	0.3	2,432	0.01%
2022/12/05	0	0.00	1	91.70	92.00	-1	2,397	-0.04%
2022/12/02	1.4	90.75	1	91.60	91.30	0.4	2,384	0.01%
2022/12/01	1	91.20	5	90.64	90.90	-4	2,370	-0.17%
2022/11/25	0	0.00	1	87.10	86.80	-1	2,290	-0.04%
2022/11/24	3	87.80	0	0.00	88.20	3	2,272	0.13%
2022/11/22	0	0.00	1	87.70	88.20	-1	2,255	-0.04%
2022/11/21	4	89.85	0	0.00	89.60	4	2,244	0.18%
2022/11/18	0	0.00	2	92.70	92.10	-2	2,206	-0.09%
2022/11/11	5	89.00	1	87.20	86.70	4	2,271	0.18%
2022/11/08	0	0.00	2	87.15	87.00	-2	2,183	-0.09%
2022/11/04	1	83.10	5	86.00	85.00	-4	2,025	-0.20%
2022/11/03	0	0.00	2	84.00	85.70	-2	1,940	-0.10%
2022/11/01	0	0.00	1	77.00	77.50	-1	1,803	-0.06%
2022/10/31	1	78.40	0	0.00	77.80	1	1,792	0.06%
2022/10/27	0	0.00	1	80.20	80.20	-1	1,778	-0.06%
2022/10/21	1	82.80	1	81.90	81.60	0	1,741	0.00%
2022/10/20	1	82.40	0	0.00	82.10	1	1,712	0.06%
2022/10/19	1	84.60	1	84.50	83.90	0	1,658	0.00%
2022/10/17	2	80.25	2	78.70	80.30	0	1,565	0.00%
2022/10/13	0	0.00	2	76.70	76.70	-2	1,501	-0.13%
2022/10/11	2	80.60	0	0.00	79.60	2	1,466	0.14%
2022/10/07	0	0.00	1	84.60	84.70	-1	1,428	-0.07%
2022/10/05	0	0.00	0.1	81.40	81.80	-0.1	1,349	-0.01%
2022/10/03	1	79.90	1	79.30	79.50	0	1,340	0.00%
2022/09/28	1	82.40	2	78.15	74.80	-1	1,294	-0.08%
2022/09/27	3	82.20	4	82.08	82.30	-1	1,232	-0.08%
2022/09/26	3	80.33	1	80.60	79.10	2	1,199	0.17%
2022/09/23	7	82.25	7	84.06	82.00	0	1,180	0.00%
2022/09/14	1	80.30	0	0.00	80.30	1	1,078	0.09%
2022/09/05	2	78.75	2	77.90	77.50	0	1,119	0.00%
2022/09/01	1	79.70	1	79.80	79.80	0	1,110	0.00%
2022/08/31	1	80.80	1	80.80	80.60	0	1,103	0.00%
2022/08/29	0.1	79.70	3	79.90	79.20	-2.9	1,092	-0.27%
2022/08/26	0	0.00	1	81.70	81.50	-1	1,090	-0.09%
2022/08/25	1	80.30	1.3	81.57	80.70	-0.3	1,074	-0.03%
2022/08/24	1	81.30	1	80.50	80.50	0	1,079	0.00%
2022/08/23	5	81.30	1	81.10	81.50	4	1,097	0.36%
2022/08/22	1	82.90	0	0.00	81.40	1	1,105	0.09%
2022/08/16	0.3	77.00	0	0.00	77.10	0.3	932	0.03%
2022/08/15	5	77.10	0	0.00	77.50	5	923	0.54%
2022/08/09	0	0.00	1	74.10	74.50	-1	896	-0.11%
2022/08/08	0	0.00	1	74.20	74.10	-1	902	-0.11%
2022/08/05	0	0.00	3	75.50	75.80	-3	906	-0.33%
2022/07/28	0	0.00	0.1	77.50	77.40	-0.1	996	-0.01%
2022/07/25	1	77.00	0	0.00	77.20	1	995	0.10%
2022/07/21	0	0.00	1	77.00	77.30	-1	1,004	-0.10%
2022/07/20	1	75.80	0	0.00	75.50	1	1,005	0.10%
2022/07/14	0	0.00	0.3	75.35	75.60	-0.3	1,016	-0.03%
2022/07/11	0	0.00	1	74.01	74.50	-1	991	-0.10%
2022/07/08	1	71.90	0	0.00	72.50	1	979	0.10%
2022/07/05	1	71.00	0	0.00	72.60	1	950	0.11%
2022/07/04	1	71.00	0	0.00	71.90	1	946	0.11%
2022/07/01	0.1	73.00	1	72.20	72.10	-0.9	953	-0.09%
2022/06/30	1	76.80	0	0.00	76.50	1	941	0.11%
2022/06/29	0	0.00	0	80.00	76.60	0	942	0.00%
2022/06/23	1	75.90	0	0.00	76.70	1	976	0.10%
2022/06/22	1	76.30	11	75.85	75.90	-10	986	-1.01%
2022/06/21	0	0.00	6.1	79.23	79.10	-6.1	979	-0.62%
2022/06/20	2	78.00	0	0.00	77.50	2	981	0.20%
2022/06/17	2	79.55	1	80.70	81.00	1	970	0.10%
2022/06/16	0	83.00	0	0.00	80.50	0	975	0.00%
2022/06/13	1	85.10	0	0.00	85.00	1	969	0.10%
2022/06/08	0	0.00	0.1	87.50	87.20	-0.1	991	-0.01%
2022/06/06	0.1	88.00	0	0.00	87.60	0.1	1,039	0.01%
2022/06/01	0.2	89.00	1	89.00	88.10	-0.8	1,104	-0.07%
2022/05/30	1	91.40	2	91.35	92.50	-1	1,046	-0.10%
2022/05/26	1	88.80	0	0.00	89.00	1	1,017	0.10%
2022/05/25	0	0.00	0.1	87.00	86.80	-0.1	1,032	-0.01%
2022/05/24	1	85.50	0	0.00	85.50	1	1,055	0.09%
2022/05/18	1	84.70	0	0.00	84.50	1	1,075	0.09%
2022/05/17	1	83.00	3	83.63	84.00	-2	1,070	-0.19%
2022/05/13	1	81.60	4	81.38	82.20	-3	1,063	-0.28%
2022/05/12	3	80.80	1	81.60	80.60	2	1,057	0.19%
2022/05/11	4	83.58	0	0.00	83.40	4	1,045	0.38%
2022/05/10	6	86.38	4	85.88	86.50	2	1,023	0.20%
2022/05/09	1	90.40	0	0.00	89.90	1	988	0.10%
2022/04/29	3	91.80	0	0.00	91.70	3	995	0.30%
2022/04/25	4	92.60	0	0.00	92.40	4	1,007	0.40%
2022/04/21	0	96.00	0.1	96.40	96.40	0	1,026	0.00%
2022/04/18	0	0.00	14	93.36	93.90	-14	1,034	-1.35%
2022/04/08	0.3	95.80	0	0.00	95.80	0.3	1,162	0.03%
2022/04/06	2	96.60	2	96.70	97.30	0	1,149	0.00%
2022/04/01	0	0.00	1	97.50	97.50	-1	1,151	-0.09%
2022/03/31	1	96.70	0	0.00	95.90	1	1,155	0.09%
2022/03/23	0	0.00	0.3	96.50	96.30	-0.3	1,234	-0.02%
2022/03/21	1	95.70	1	96.50	96.00	0	1,247	0.00%
2022/03/17	0	0.00	1	93.80	93.80	-1	1,242	-0.08%
2022/03/15	1	90.80	0	0.00	90.20	1	1,261	0.08%
2022/03/11	0.1	93.30	1	93.20	93.10	-0.9	1,247	-0.07%
2022/03/10	0.1	93.99	0	0.00	94.00	0.1	1,270	0.00%
2022/03/09	0.1	93.00	0	0.00	93.30	0.1	1,259	0.01%
2022/03/08	3	93.27	2	93.20	94.10	1	1,259	0.08%
2022/03/07	1	91.50	5	91.36	91.50	-4	1,247	-0.32%
2022/03/04	1	90.10	0	0.00	90.00	1	1,227	0.08%
2022/03/03	1	91.00	1	91.60	91.00	0	1,229	0.00%
2022/03/01	0	0.00	3	90.17	90.60	-3	1,249	-0.24%
2022/02/25	2	88.80	2	89.40	90.00	0	1,244	0.00%
2022/02/24	6	90.02	7	90.07	89.60	-1	1,226	-0.08%
2022/02/23	10	91.17	2	91.10	91.30	8	1,208	0.66%
2022/02/22	1	91.80	0	0.00	91.80	1	1,244	0.08%
2022/02/17	0	0.00	1	94.00	93.40	-1	1,283	-0.08%
2022/02/16	2	93.20	1	93.90	93.50	1	1,295	0.08%
2022/02/15	2	93.05	0	0.00	92.60	2	1,302	0.15%
2022/02/14	2	93.30	0	0.00	93.10	2	1,314	0.15%
2022/02/11	3	95.27	2	95.45	95.10	1	1,314	0.08%
2022/02/09	2	97.55	0	0.00	97.90	2	1,353	0.15%
2022/02/08	1	97.70	0.1	98.00	97.50	0.9	1,367	0.07%
2022/01/24	5	96.90	0	0.00	96.60	5	1,433	0.35%
2022/01/21	1	98.10	0	0.00	98.00	1	1,439	0.07%
2022/01/18	2	100.00	4	100.88	100.50	-2	1,461	-0.14%
2022/01/17	0	0.00	2	100.50	100.50	-2	1,459	-0.14%
2022/01/13	1	100.00	3	101.00	100.50	-2	1,437	-0.14%
2022/01/12	5	100.20	0	0.00	100.00	5	1,436	0.35%
2022/01/11	1	101.00	0	0.00	101.00	1	1,439	0.07%
2022/01/07	4	104.25	1	103.00	103.00	3	1,433	0.21%
2022/01/06	3	105.00	0	0.00	105.00	3	1,416	0.21%
2022/01/05	2	103.50	4	103.88	103.00	-2	1,361	-0.15%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,334	-0.07%
2022/01/03	2	101.25	1	102.00	101.50	1	1,336	0.07%
2021/12/29	0	0.00	1	102.50	102.00	-1	1,336	-0.07%
2021/12/28	3	102.17	0	0.00	102.00	3	1,327	0.23%
2021/12/27	1	103.50	0	0.00	102.50	1	1,330	0.08%
2021/12/23	6	102.58	0	0.00	102.50	6	1,322	0.45%
2021/12/22	1	104.00	1	104.00	102.50	0	1,334	0.00%
2021/12/21	2	106.25	9	106.72	105.00	-7	1,320	-0.53%
2021/12/16	0	0.00	5	102.50	103.50	-5	1,242	-0.40%
2021/12/13	6	101.08	0	0.00	101.00	6	1,231	0.49%
2021/12/10	15	103.50	0	0.00	104.00	15	1,224	1.22%
2021/12/09	2	103.50	4	104.50	103.50	-2	1,231	-0.16%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/07	0	0.00	2	102.00	102.50	-2	1,216	-0.16%
2021/12/06	7	101.14	0	0.00	101.50	7	1,218	0.57%
2021/12/03	1	104.00	1	104.00	104.50	0	1,209	0.00%
2021/12/01	1	103.00	1.4	103.14	104.50	-0.4	1,199	-0.03%
2021/11/26	0.1	99.60	0	0.00	99.60	0.1	1,185	0.01%
2021/11/25	1	103.00	0	0.00	101.00	1	1,179	0.08%
2021/11/19	0	0.00	1	107.00	103.50	-1	1,161	-0.09%
2021/11/18	0	0.00	0	102.00	101.50	0	1,121	0.00%
2021/11/17	1	103.50	1	102.50	102.00	0	1,121	0.00%
2021/11/11	1	100.00	0	0.00	99.90	1	1,160	0.09%
2021/11/09	1	99.50	0	0.00	100.00	1	1,220	0.08%
2021/11/08	11	99.98	3	99.60	101.50	8	1,306	0.61%
2021/11/05	0.2	97.50	0	0.00	97.70	0.2	1,292	0.01%
2021/11/04	1	99.70	2	100.50	98.50	-1	1,300	-0.08%
2021/11/03	0	0.00	5	99.08	98.20	-5	1,304	-0.38%
2021/11/02	0	0.00	4	98.53	98.00	-4	1,292	-0.31%
2021/11/01	0	0.00	1	98.40	97.80	-1	1,283	-0.08%
2021/10/29	5	97.00	0	0.00	97.10	5	1,294	0.39%
2021/10/28	5	97.86	0.1	98.00	98.60	4.9	1,288	0.38%
2021/10/27	0	0.00	0.1	96.40	96.40	-0.1	1,304	-0.01%
2021/10/22	0	0.00	2	94.75	94.40	-2	1,392	-0.14%
2021/10/21	4	94.00	0	0.00	94.00	4	1,421	0.28%
2021/10/20	1	94.10	1	94.70	94.10	0	1,450	0.00%
2021/10/19	2	94.60	0	0.00	94.00	2	1,472	0.14%
2021/10/13	1	90.50	2	90.60	90.60	-1	1,622	-0.06%
2021/10/06	3	91.90	0	0.00	91.30	3	1,995	0.15%
2021/09/30	0	0.00	1	94.60	95.30	-1	2,105	-0.05%
2021/09/29	1	95.50	0	0.00	94.50	1	2,159	0.05%
2021/09/24	1	100.00	0	0.00	99.80	1	2,338	0.04%
2021/09/15	0.1	100.50	0	0.00	99.30	0.1	3,067	0.00%
2021/09/13	3	100.50	0	0.00	100.00	3	3,156	0.10%
2021/09/10	0	102.50	0	0.00	102.00	0	3,188	0.00%
2021/09/09	0	0.00	1	100.50	101.50	-1	3,259	-0.03%
2021/09/08	0.1	103.50	0	0.00	100.50	0.1	3,294	0.00%
2021/08/31	0.1	107.00	0	0.00	107.50	0.1	3,406	0.00%
2021/08/24	0	0.00	1.5	109.00	108.00	-1.5	3,832	-0.04%
2021/08/19	1.5	102.17	0	0.00	101.50	1.5	3,890	0.04%
2021/08/17	0.2	106.00	0	0.00	104.00	0.2	3,907	0.01%
2021/08/16	2	108.50	0	0.00	107.50	2	3,914	0.05%
2021/08/13	1	111.50	1	112.00	112.00	0	3,897	0.00%
2021/08/12	2	113.50	5.5	114.72	114.00	-3.5	3,876	-0.09%
2021/08/11	0	0.00	1	107.50	106.50	-1	3,793	-0.03%
2021/08/10	0.2	109.00	0	0.00	110.00	0.2	3,807	0.01%
2021/08/09	3.3	111.14	0	0.00	110.00	3.3	3,824	0.09%
2021/08/06	1	114.50	0	0.00	114.00	1	3,838	0.03%
2021/08/02	1	115.00	1	114.00	113.50	0	4,094	0.00%
2021/07/30	0	0.00	0.2	116.50	116.50	-0.2	4,069	0.00%
2021/07/28	0.4	116.71	1	115.50	118.00	-0.7	4,088	-0.02%
2021/07/27	1.2	123.61	3	120.83	120.00	-1.9	4,106	-0.05%
2021/07/23	0	0.00	1	124.00	121.50	-1	4,110	-0.02%
2021/07/22	5	124.00	2	122.25	123.00	3	4,128	0.07%
2021/07/21	1	117.00	1	118.00	117.00	0	4,135	0.00%
2021/07/16	0	0.00	1	123.50	123.50	-1	4,234	-0.02%
2021/07/15	15	124.10	0	0.00	123.00	15	4,344	0.35%
2021/07/14	1.2	127.17	9	128.06	128.00	-7.8	4,392	-0.18%
2021/07/13	1	124.00	4	122.75	122.50	-3	4,417	-0.07%
2021/07/12	6	122.42	1.1	123.41	122.00	4.9	4,420	0.11%
2021/07/09	1	121.00	1	121.50	121.50	0	4,396	0.00%
2021/07/08	1	124.00	4	124.00	123.00	-3	4,414	-0.07%
2021/07/07	4	124.00	1	121.50	121.50	3	4,409	0.07%
2021/07/06	5	122.50	3.1	121.70	122.00	2	4,404	0.04%
2021/07/05	1	125.00	2	124.25	125.50	-1	4,371	-0.02%
2021/07/02	1.1	120.51	1	121.50	122.00	0.1	4,331	0.00%
2021/07/01	7	124.79	6	121.92	121.50	1	4,310	0.02%
2021/06/30	12	125.71	6	122.67	123.50	6	4,217	0.14%
2021/06/29	3.1	122.52	39	119.88	123.50	-36	3,980	-0.90%
2021/06/24	4	112.25	3.1	113.01	111.00	1	3,697	0.03%
2021/06/23	0	0.00	2	110.00	110.00	-2	3,667	-0.05%
2021/06/22	1	106.00	25	108.10	108.50	-24	3,669	-0.65%
2021/06/21	5	105.60	0	0.00	105.50	5	3,627	0.14%
2021/06/18	6	107.00	2	108.25	108.50	4	3,677	0.11%
2021/06/17	0.3	105.50	0	0.00	106.50	0.3	3,636	0.01%
2021/06/15	1	104.00	1	104.00	104.00	0	3,650	0.00%
2021/06/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2021/06/09	1	104.00	0	0.00	103.50	1	3,819	0.03%
2021/06/08	3.1	104.34	10	105.90	104.00	-7	3,912	-0.18%
2021/06/07	1	108.00	5	105.00	108.00	-4	3,962	-0.10%
2021/06/04	1	102.50	2	104.25	102.50	-1	4,095	-0.02%
2021/06/02	20.2	106.05	13	104.88	104.00	7.2	4,383	0.16%
2021/06/01	5	103.50	9	104.50	108.00	-4	4,304	-0.09%
2021/05/31	23	99.25	0	0.00	98.40	23	4,251	0.54%
2021/05/28	3	97.63	0	0.00	97.50	3	4,222	0.07%
2021/05/27	0	0.00	0.2	101.50	100.00	-0.2	4,226	0.00%
2021/05/26	5	100.50	1	100.00	101.00	4	4,226	0.09%
2021/05/25	3	99.33	5	99.68	99.10	-2	4,220	-0.05%
2021/05/24	4	97.50	1	95.50	98.10	3	4,214	0.07%
2021/05/21	1	94.60	5	94.72	94.90	-4	4,210	-0.10%
2021/05/20	6	93.25	1	92.90	92.20	5	4,221	0.12%
2021/05/19	0.1	95.00	0	0.00	94.60	0.1	4,217	0.00%
2021/05/18	1	96.20	2	95.25	96.00	-1	4,219	-0.02%
2021/05/17	1.5	89.63	2	91.40	89.10	-0.5	4,222	-0.01%
2021/05/14	4.1	93.54	0	0.00	93.50	4.1	4,194	0.10%
2021/05/13	3	92.07	1	91.30	93.50	2	4,154	0.05%
2021/05/12	7	94.47	6	93.88	92.30	1	4,101	0.02%
2021/05/11	14	105.86	1	110.00	102.50	13	3,983	0.33%
2021/05/10	0	0.00	2	114.50	113.00	-2	3,907	-0.05%
2021/05/07	0	0.00	1	118.00	117.50	-1	3,902	-0.03%
2021/05/06	1	117.00	0	0.00	113.50	1	3,925	0.03%
2021/05/05	0	0.00	2	117.00	116.50	-2	3,944	-0.05%
2021/05/04	1	117.50	2	118.25	116.00	-1	3,955	-0.03%
2021/05/03	1	121.00	4	122.88	121.00	-3	3,921	-0.08%
2021/04/28	1	126.00	0	0.00	127.00	1	3,919	0.03%
2021/04/27	9	127.94	0	0.00	127.50	9	3,929	0.23%
2021/04/26	5	122.50	2	122.25	122.50	3	3,878	0.08%
2021/04/23	1	123.50	0	0.00	123.00	1	3,862	0.03%
2021/04/22	17	129.09	2	124.25	123.00	15	3,950	0.38%
2021/04/21	7	130.79	4	130.13	128.00	3	4,004	0.07%
2021/04/20	6	135.42	6.2	134.68	136.00	-0.2	3,898	-0.01%
2021/04/19	9	130.83	8	131.19	134.00	1	3,783	0.03%
2021/04/16	0	0.00	2	125.50	125.00	-2	3,581	-0.06%
2021/04/15	0	0.00	1	120.00	122.50	-1	3,569	-0.03%
2021/04/14	3.2	120.50	12	118.88	121.00	-8.8	3,600	-0.24%
2021/04/13	6.2	121.24	0	0.00	121.00	6.2	3,775	0.16%
2021/04/12	1	120.50	6	121.67	120.00	-5	3,879	-0.13%
2021/04/09	0	0.00	1	124.50	123.00	-1	3,903	-0.03%
2021/04/08	0	0.00	1	125.00	125.00	-1	3,886	-0.03%
2021/04/06	0.2	124.34	3.4	123.68	124.00	-3.2	3,883	-0.08%
2021/04/01	4.1	123.50	1	124.50	123.50	3.1	3,887	0.08%
2021/03/31	1.1	125.09	2	126.00	125.50	-0.9	3,869	-0.02%
2021/03/30	5.1	128.32	4	129.38	128.00	1.1	3,847	0.03%
2021/03/26	0	0.00	1	129.00	126.50	-1	3,788	-0.03%
2021/03/25	0	0.00	1	128.50	127.50	-1	3,772	-0.03%
2021/03/24	3.1	126.98	1	127.50	126.00	2.1	3,731	0.06%
2021/03/23	2.2	127.59	2	129.75	126.50	0.2	3,721	0.01%
2021/03/22	1	126.00	2	126.25	126.50	-1	3,646	-0.03%
2021/03/19	2	125.00	0	0.00	126.00	2	3,650	0.05%
2021/03/18	0	0.00	2	126.00	126.00	-2	3,640	-0.05%
2021/03/17	2	124.75	13	124.69	124.00	-11	3,625	-0.30%
2021/03/16	4	125.00	0	0.00	123.00	4	3,601	0.11%
2021/03/15	1	128.00	3	128.83	129.50	-2	3,546	-0.06%
2021/03/12	1	127.00	3	128.00	127.00	-2	3,554	-0.06%
2021/03/11	0	0.00	1	125.50	128.00	-1	3,526	-0.03%
2021/03/10	2	124.50	3	123.83	127.00	-1	3,451	-0.03%
2021/03/09	4	120.63	19.1	120.57	123.00	-15.1	3,259	-0.46%
2021/03/08	10	115.50	1	115.50	114.50	9	3,061	0.29%
2021/03/05	1	113.00	0	0.00	116.50	1	3,109	0.03%
2021/03/03	1	112.00	0	0.00	113.00	1	3,050	0.03%
2021/03/02	0	0.00	1	112.50	111.50	-1	3,106	-0.03%
2021/02/26	1	111.50	5	111.30	111.50	-4	3,101	-0.13%
2021/02/25	0	0.00	1	111.00	110.50	-1	3,081	-0.03%
2021/02/24	3	110.17	1	112.50	110.00	2	3,104	0.06%
2021/02/22	2	110.50	2	112.50	113.00	0	3,100	0.00%
2021/02/19	1	109.50	1	109.00	109.50	0	3,087	0.00%
2021/02/17	2	109.00	0	0.00	108.50	2	3,109	0.06%
2021/02/05	1	113.00	1	113.00	112.50	0	3,114	0.00%
2021/02/02	1.2	112.00	0	0.00	112.50	1.2	3,182	0.04%
2021/01/28	3.1	116.32	1	117.00	115.50	2.1	3,295	0.06%
2021/01/27	1	119.00	3.1	118.19	118.50	-2.1	3,314	-0.06%
2021/01/26	0.1	117.00	0	0.00	115.50	0.1	3,302	0.00%
2021/01/25	0	0.00	1	117.00	116.50	-1	3,325	-0.03%
2021/01/21	1	113.00	1	114.00	112.00	0	3,336	0.00%
2021/01/20	6	112.92	0	0.00	112.50	6	3,354	0.18%
2021/01/19	3.2	118.84	1	119.00	117.50	2.2	3,320	0.07%
2021/01/18	1	119.00	1	117.01	119.00	0	3,310	0.00%
2021/01/15	5	122.41	1	123.00	118.50	4	3,295	0.12%
2021/01/14	4	124.25	2.3	124.15	124.50	1.7	3,177	0.05%
2021/01/13	1	119.50	4	119.00	119.50	-3	3,025	-0.10%
2021/01/12	1	118.50	3	118.67	117.50	-2	3,018	-0.07%
2021/01/08	3	118.33	4	118.75	117.50	-1	2,992	-0.03%
2021/01/07	3	119.00	1	119.50	119.00	2	2,966	0.07%
2021/01/06	8.1	120.68	5	121.90	119.50	3.1	2,952	0.10%
2021/01/05	3	121.00	3	119.67	121.50	0	2,760	0.00%
2021/01/04	0.1	118.00	4	117.25	117.50	-3.9	2,677	-0.15%
2020/12/30	0	0.00	3	114.33	114.50	-3	2,644	-0.11%
2020/12/24	2	113.00	0	0.00	113.00	2	2,621	0.08%
2020/12/18	1	111.50	2	110.50	111.00	-1	2,722	-0.04%
2020/12/14	2	112.75	1	112.00	112.00	1	2,793	0.04%
2020/12/11	1	112.00	0	0.00	112.50	1	2,815	0.04%
2020/12/09	5	116.00	0	0.00	116.50	5	2,928	0.17%
2020/12/08	7	118.07	2	117.50	117.50	5	2,883	0.17%
2020/12/07	5	118.10	3	117.83	118.50	2	2,859	0.07%
2020/12/04	4	115.63	0	0.00	115.50	4	2,824	0.14%
2020/12/03	4	117.25	2	117.50	116.50	2	2,823	0.07%
2020/12/02	2	119.25	2	118.75	118.50	0	2,858	0.00%
2020/12/01	1	115.00	10	117.60	118.00	-9	2,921	-0.31%
2020/11/30	3	114.33	1	115.00	113.50	2	2,918	0.07%
2020/11/27	0	0.00	5	115.50	116.00	-5	3,064	-0.16%
2020/11/26	1	113.50	1	114.50	115.00	0	3,599	0.00%
2020/11/25	0	0.00	1	111.50	110.50	-1	3,624	-0.03%
2020/11/24	2	111.50	2	111.75	111.50	0	3,761	0.00%
2020/11/23	1	111.50	0	0.00	111.00	1	3,819	0.03%
2020/11/20	1	111.00	0	0.00	110.00	1	3,816	0.03%
2020/11/19	2	109.50	1	109.50	109.50	1	3,830	0.03%
2020/11/18	2	110.25	0	0.00	110.00	2	3,880	0.05%
2020/11/17	2	110.50	0	0.00	110.00	2	3,976	0.05%
2020/11/16	2	109.50	1	108.00	109.50	1	4,141	0.02%
2020/11/13	1	108.00	1	107.50	108.00	0	4,365	0.00%
2020/11/12	3	110.50	0	0.00	109.50	3	4,444	0.07%
2020/11/11	2	110.50	1	111.00	111.00	1	4,484	0.02%
2020/11/10	4	111.13	5	110.90	110.00	-1	4,617	-0.02%
2020/11/09	6	110.83	4.1	111.02	111.00	1.9	4,731	0.04%
2020/11/06	3	115.00	5	114.90	114.50	-2	4,700	-0.04%
2020/11/05	2	116.50	1	116.00	117.00	1	4,779	0.02%
2020/11/04	3	117.83	2	115.75	117.00	1	4,942	0.02%
2020/11/03	1	112.50	1	116.00	115.00	0	5,394	0.00%
2020/11/02	3	109.83	2	112.00	110.50	1	5,623	0.02%
2020/10/30	2	114.00	1	115.00	113.50	1	5,708	0.02%
2020/10/28	2	116.00	4	117.75	116.50	-2	5,863	-0.03%
2020/10/26	1	120.50	1	121.50	120.00	0	6,258	0.00%
2020/10/23	1	122.00	1	122.50	122.00	0	6,388	0.00%
2020/10/22	5	122.00	1	123.00	122.00	4	6,686	0.06%
2020/10/21	0	0.00	1	124.50	124.50	-1	6,929	-0.01%
2020/10/20	1	122.50	1	124.50	123.50	0	7,316	0.00%
2020/10/19	4	121.75	1	123.00	122.00	3	7,645	0.04%
2020/10/16	1	121.00	2	122.25	121.00	-1	8,560	-0.01%
2020/10/15	1	121.50	0	0.00	121.50	1	9,069	0.01%
2020/10/14	1	122.50	0	0.00	122.50	1	9,184	0.01%
2020/10/13	0	0.00	5	121.40	122.00	-5	9,417	-0.05%
2020/10/12	1	121.50	1	121.50	122.50	0	9,860	0.00%
2020/10/06	1	127.50	0	0.00	127.50	1	10,192	0.01%
2020/09/30	1	124.00	0	0.00	124.50	1	10,312	0.01%
2020/09/29	2	125.00	2	124.25	125.00	0	10,374	0.00%
2020/09/25	10	122.30	9	120.17	122.00	1	10,639	0.01%
2020/09/24	6	124.50	7	123.29	122.50	-1	10,775	-0.01%
2020/09/23	2	128.75	1	129.00	128.50	1	10,755	0.01%
2020/09/22	4	129.63	2	130.00	129.50	2	10,872	0.02%
2020/09/21	0	0.00	7	132.14	130.50	-7	10,890	-0.06%
2020/09/18	1	133.00	6	133.75	133.50	-5	10,911	-0.05%
2020/09/17	5	134.20	1	136.50	134.00	4	10,952	0.04%
2020/09/16	7	135.07	12	135.04	134.50	-5	10,910	-0.05%
2020/09/15	2	134.75	9	134.50	134.00	-7	10,929	-0.06%
2020/09/14	2	127.00	1	128.00	131.50	1	10,917	0.01%
2020/09/11	2	129.75	2	130.00	129.50	0	10,981	0.00%
2020/09/10	0	0.00	8	131.00	130.50	-8	11,090	-0.07%
2020/09/09	1	131.50	3	129.67	131.50	-2	11,193	-0.02%
2020/09/08	5	130.60	1	131.00	130.00	4	11,225	0.04%
2020/09/07	3	132.83	0	0.00	131.50	3	11,287	0.03%
2020/09/04	3	133.17	4	130.50	135.00	-1	11,405	-0.01%
2020/09/03	11	132.68	8	132.56	131.50	3	11,350	0.03%
2020/09/02	4	135.25	2	135.00	134.00	2	11,328	0.02%
2020/09/01	6	137.42	25	137.98	137.50	-19	11,275	-0.17%
2020/08/31	1	129.00	0	0.00	130.00	1	10,796	0.01%
2020/08/28	3	130.33	4	130.75	131.50	-1	10,889	-0.01%
2020/08/27	1	126.50	0	0.00	126.00	1	10,962	0.01%
2020/08/26	1	124.50	1	124.50	124.50	0	11,319	0.00%
2020/08/25	0	0.00	2	124.00	126.00	-2	11,620	-0.02%
2020/08/24	3	121.50	4	121.38	122.50	-1	11,772	-0.01%
2020/08/21	3	119.50	2	122.00	121.50	1	11,874	0.01%
2020/08/20	4	118.38	10	120.45	116.00	-6	11,894	-0.05%
2020/08/19	7	123.50	9	125.22	122.50	-2	11,893	-0.02%
2020/08/18	10	129.95	2	130.00	129.00	8	12,032	0.07%
2020/08/17	1	134.00	1	134.50	134.50	0	12,393	0.00%
2020/08/14	2	134.00	3	135.33	135.00	-1	12,593	-0.01%
2020/08/13	8	135.31	5	135.40	133.50	3	12,455	0.02%
2020/08/12	2	132.50	3	130.83	132.50	-1	12,325	-0.01%
2020/08/11	3	131.67	1	129.00	131.50	2	12,285	0.02%
2020/08/10	4	133.00	3	133.67	132.00	1	12,368	0.01%
2020/08/07	12	133.38	6	135.58	129.50	6	12,267	0.05%
2020/08/06	3	132.83	4	130.50	133.50	-1	11,784	-0.01%
2020/08/05	7	136.71	3	136.33	136.00	4	11,551	0.03%
2020/08/04	2	133.00	2	134.25	135.50	0	11,474	0.00%
2020/08/03	4	133.75	1	134.00	133.50	3	11,398	0.03%
2020/07/31	21	136.74	14	135.93	137.50	7	11,367	0.06%
2020/07/30	3	132.17	8	130.69	132.00	-5	11,039	-0.05%
2020/07/29	12	130.38	6	129.17	131.00	6	10,973	0.05%
2020/07/28	10	132.30	26.3	130.59	128.50	-16.3	10,858	-0.15%
2020/07/27	27	137.50	20	136.90	134.50	7	10,603	0.07%
2020/07/24	16	138.13	12	137.17	134.00	4	10,429	0.04%
2020/07/23	8	138.00	16.2	137.94	139.50	-8.2	10,057	-0.08%
2020/07/22	24	135.69	17	136.50	136.50	7	9,822	0.07%
2020/07/21	7	126.14	9	128.83	130.00	-2	8,920	-0.02%
2020/07/20	1	118.50	4	119.13	118.50	-3	8,419	-0.04%
2020/07/17	21	120.74	25	120.74	118.00	-4	8,331	-0.05%
2020/07/16	25	118.92	13	120.27	122.00	12	8,114	0.15%
2020/07/15	5	115.90	5	116.30	115.50	0	7,685	0.00%
2020/07/14	7	115.07	1	115.50	112.50	6	7,591	0.08%
2020/07/13	1	117.00	4	117.63	117.50	-3	7,548	-0.04%
2020/07/10	1	111.50	1	114.00	111.50	0	7,434	0.00%
2020/07/09	3	115.50	1	118.00	115.00	2	7,393	0.03%
2020/07/08	4	116.50	5	116.30	116.50	-1	7,346	-0.01%
2020/07/07	18	118.64	4	117.63	115.00	14	7,287	0.19%
2020/07/06	1	119.50	1	122.00	119.50	0	7,182	0.00%
2020/07/03	1	122.00	4	120.25	120.00	-3	7,072	-0.04%
2020/07/02	5	115.50	2	116.00	115.50	3	6,943	0.04%
2020/07/01	3	115.00	8	116.13	116.00	-5	6,917	-0.07%
2020/06/30	3	110.50	1	111.50	112.50	2	6,796	0.03%
2020/06/24	2	111.00	5	111.40	112.00	-3	6,751	-0.04%
2020/06/23	3	110.33	1	109.00	109.50	2	6,751	0.03%
2020/06/22	2	110.00	12	109.71	110.50	-10	6,764	-0.15%
2020/06/19	4	111.38	2	112.00	111.00	2	6,750	0.03%
2020/06/18	4	112.13	5	111.90	114.00	-1	6,698	-0.01%
2020/06/17	3	108.50	1	109.50	108.50	2	6,578	0.03%
2020/06/16	6	112.25	0	0.00	111.00	6	6,491	0.09%
2020/06/15	5	112.50	1	113.50	111.50	4	6,449	0.06%
2020/06/12	0	0.00	13	111.96	112.00	-13	6,411	-0.20%
2020/06/11	12	115.13	15	116.33	113.00	-3	6,364	-0.05%
2020/06/10	4	120.13	6	119.83	119.50	-2	6,260	-0.03%
2020/06/09	1	123.00	15	122.77	121.50	-14	6,260	-0.22%
2020/06/08	7	122.36	1	123.50	121.00	6	6,264	0.10%
2020/06/05	2	122.50	2	121.75	121.50	0	6,155	0.00%
2020/06/04	8	120.56	3	121.50	120.50	5	6,077	0.08%
2020/06/03	6	122.83	5	122.50	124.50	1	5,954	0.02%
2020/06/02	3	120.67	11	120.05	123.00	-8	5,747	-0.14%
2020/06/01	19	117.79	5	116.90	116.00	14	5,326	0.26%
2020/05/29	2.1	113.26	6	113.33	113.50	-3.9	5,002	-0.08%
2020/05/28	5	113.00	4	112.75	109.00	1	4,810	0.02%
2020/05/27	3	112.67	3	112.17	112.00	0	4,665	0.00%
2020/05/26	4	114.88	3	114.33	114.00	1	4,554	0.02%
2020/05/25	6	112.75	38.3	112.15	116.50	-32.3	4,357	-0.74%
2020/05/22	18	108.39	20	108.73	107.50	-2	3,983	-0.05%
2020/05/21	0	0.00	16	104.00	104.50	-16	3,506	-0.46%
2020/05/20	2	94.60	12	95.05	95.10	-10	3,249	-0.31%
2020/05/19	5	94.78	6	95.30	94.90	-1	3,248	-0.03%
2020/05/18	5	95.26	2	94.60	94.60	3	3,298	0.09%
2020/05/15	5	98.22	5	98.80	97.80	0	3,285	0.00%
2020/05/14	0	0.00	8	100.05	102.00	-8	3,105	-0.26%
2020/05/13	2	98.00	2	98.40	99.00	0	3,034	0.00%
2020/05/12	2	98.35	1	98.50	98.80	1	3,018	0.03%
2020/05/11	5	99.80	3	99.77	99.00	2	3,002	0.07%
2020/05/08	1	97.00	2	97.10	97.30	-1	2,944	-0.03%
2020/05/07	8	93.90	5	95.42	95.80	3	2,923	0.10%
2020/05/06	2	94.20	3	96.10	94.30	-1	2,866	-0.03%
2020/05/05	5	95.62	3	95.70	95.50	2	2,860	0.07%
2020/05/04	4	94.50	10	95.49	95.80	-6	2,839	-0.21%
2020/04/30	1	95.80	7	96.10	95.60	-6	2,816	-0.21%
2020/04/29	3	94.33	5	95.04	95.20	-2	2,813	-0.07%
2020/04/28	4	91.90	6	92.07	91.90	-2	2,749	-0.07%
2020/04/27	6	93.27	11	92.85	92.90	-5	2,796	-0.18%
2020/04/24	0	0.00	1	88.90	90.30	-1	2,685	-0.04%
2020/04/23	1	88.40	2	88.75	88.40	-1	2,680	-0.04%
2020/04/22	0	0.00	2	86.80	88.20	-2	2,666	-0.08%
2020/04/21	4	88.35	2	86.95	85.80	2	2,634	0.08%
2020/04/20	1	88.50	5	89.50	89.20	-4	2,606	-0.15%
2020/04/17	2	89.30	8	88.98	87.40	-6	2,588	-0.23%
2020/04/16	2	86.40	3	86.97	87.30	-1	2,506	-0.04%
2020/04/15	1	86.00	4	85.73	85.50	-3	2,469	-0.12%
2020/04/14	4	85.05	0	0.00	85.30	4	2,460	0.16%
2020/04/13	2	84.20	3	84.20	83.70	-1	2,483	-0.04%
2020/04/10	0	0.00	3	82.93	83.00	-3	2,489	-0.12%
2020/04/09	4	83.85	2	83.90	83.10	2	2,533	0.08%
2020/04/08	2	84.55	1	85.30	85.20	1	2,553	0.04%
2020/04/07	4	84.28	1	84.20	84.20	3	2,538	0.12%
2020/04/06	3	80.17	0	0.00	80.00	3	2,505	0.12%
2020/04/01	3.4	79.40	0	0.00	80.30	3.4	2,512	0.14%
2020/03/31	4	79.25	1	79.50	79.40	3	2,615	0.11%
2020/03/30	1	78.20	0	0.00	78.50	1	2,623	0.04%
2020/03/27	10	80.00	10	80.84	78.30	0	2,614	0.00%
2020/03/26	1	76.90	3	77.43	78.30	-2	2,580	-0.08%
2020/03/25	1	77.30	12	76.02	76.20	-11	2,556	-0.43%
2020/03/24	18	72.78	0	0.00	73.30	18	2,532	0.71%
2020/03/23	2.2	66.87	1	66.90	68.60	1.2	2,516	0.05%
2020/03/20	2	69.70	7	69.27	69.70	-5	2,545	-0.20%
2020/03/19	5	66.26	1	64.60	63.40	4	2,557	0.16%
2020/03/18	4	72.30	1	74.80	70.40	3	2,483	0.12%
2020/03/17	2	74.35	12	72.18	72.60	-10	2,468	-0.41%
2020/03/16	3	77.77	3	77.87	73.80	0	2,427	0.00%
2020/03/13	6	72.32	3	72.07	73.60	3	2,353	0.13%
2020/03/12	7	79.96	8	81.14	79.90	-1	2,294	-0.04%
2020/03/11	3	89.43	2	90.75	88.60	1	2,257	0.04%
2020/03/10	7	88.67	1	89.10	89.90	6	2,313	0.26%
2020/03/09	3	91.87	1	89.40	89.10	2	2,476	0.08%
2020/03/06	0	0.00	3	97.00	95.90	-3	2,480	-0.12%
2020/03/04	4	97.75	0	0.00	97.80	4	2,543	0.16%
2020/03/03	3	100.27	5	99.70	99.10	-2	2,584	-0.08%
2020/02/27	2	101.00	2	101.25	98.20	0	2,568	0.00%
2020/02/26	0	0.00	1	101.50	102.00	-1	2,558	-0.04%
2020/02/24	0	0.00	1	102.00	101.50	-1	2,575	-0.04%
2020/02/21	0	0.00	1	103.00	103.50	-1	2,588	-0.04%
2020/02/20	3	103.17	3	103.17	103.00	0	2,607	0.00%
2020/02/19	3	105.50	8	103.75	103.50	-5	2,687	-0.19%
2020/02/18	3	102.83	4	102.38	103.00	-1	2,677	-0.04%
2020/02/17	2	101.25	2	101.50	101.50	0	2,705	0.00%
2020/02/14	1	101.00	1	102.00	101.50	0	2,749	0.00%
2020/02/13	1	100.00	0	0.00	100.50	1	2,869	0.03%
2020/02/12	2	100.50	1	101.00	101.50	1	2,945	0.03%
2020/02/10	4	95.63	1	95.80	96.10	3	3,287	0.09%
2020/02/06	6	100.92	0	0.00	100.50	6	3,455	0.17%
2020/02/05	4	100.25	2	101.00	100.00	2	3,669	0.05%
2020/02/04	0	0.00	3	101.50	102.00	-3	3,755	-0.08%
2020/02/03	0	0.00	1	99.20	99.20	-1	3,785	-0.03%
2020/01/30	3	100.50	1	103.00	101.00	2	3,927	0.05%
2020/01/20	1	110.50	1	110.00	110.50	0	3,904	0.00%
2020/01/17	2.3	110.94	1	111.50	110.50	1.3	3,942	0.03%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/15	2	109.50	5	109.70	109.50	-3	3,989	-0.08%
2020/01/14	1	110.50	0	0.00	110.00	1	4,072	0.02%
2020/01/13	2	108.00	1	108.50	108.50	1	4,115	0.02%
2020/01/10	0	0.00	1	107.00	106.00	-1	4,140	-0.02%
2020/01/09	2	106.50	0	0.00	107.00	2	4,187	0.05%
2020/01/08	0	0.00	1	106.00	105.00	-1	4,297	-0.02%
2020/01/07	1	108.00	4	106.63	107.00	-3	4,565	-0.07%
2020/01/06	0	0.00	2	109.50	109.00	-2	4,585	-0.04%
2020/01/03	1	115.00	14	113.25	112.50	-13	4,574	-0.28%
2020/01/02	13	114.58	5	114.40	114.00	8	4,556	0.18%
2019/12/31	1	112.00	1	113.00	113.00	0	4,549	0.00%
2019/12/30	3	112.50	4	112.63	112.00	-1	4,654	-0.02%
2019/12/27	3	113.00	6	113.17	113.50	-3	4,644	-0.06%
2019/12/26	3	113.00	22	114.39	113.00	-19	4,617	-0.41%
2019/12/25	1	111.50	3	110.50	111.00	-2	4,522	-0.04%
2019/12/24	1	108.50	4	108.63	108.50	-3	4,542	-0.07%
2019/12/23	2	109.25	3	109.50	108.50	-1	4,561	-0.02%
2019/12/20	2	111.25	2	111.25	111.50	0	4,551	0.00%
2019/12/19	8	111.31	5	111.00	111.00	3	4,548	0.07%
2019/12/18	1	110.50	4	110.38	110.50	-3	4,552	-0.07%
2019/12/17	7	110.93	4	110.38	110.00	3	4,641	0.06%
2019/12/16	6	109.33	2	108.00	109.50	4	4,607	0.09%
2019/12/13	2	107.25	1	108.50	107.00	1	4,581	0.02%
2019/12/12	4	108.00	7	108.93	108.00	-3	4,586	-0.07%
2019/12/11	3	108.50	4	108.25	108.50	-1	4,576	-0.02%
2019/12/10	1	108.00	1	107.00	108.00	0	4,598	0.00%
2019/12/09	3	107.00	3	107.50	106.50	0	4,602	0.00%
2019/12/06	3	108.00	12	108.33	107.50	-9	4,598	-0.20%
2019/12/05	4	107.88	7	108.00	108.00	-3	4,577	-0.07%
2019/12/04	15	107.17	14	107.82	105.50	1	4,551	0.02%
2019/12/03	3	106.67	2	107.50	106.50	1	4,388	0.02%
2019/12/02	1	104.00	2	105.50	108.50	-1	4,339	-0.02%
2019/11/29	1	104.00	3	104.33	105.50	-2	4,296	-0.05%
2019/11/28	0	0.00	1	105.00	104.50	-1	4,313	-0.02%
2019/11/27	2	103.50	6	103.17	103.50	-4	4,355	-0.09%
2019/11/26	1	103.00	2	103.25	103.00	-1	4,669	-0.02%
2019/11/25	2	103.50	4	102.88	103.00	-2	4,724	-0.04%
2019/11/22	1	102.00	10	101.50	102.50	-9	4,760	-0.19%
2019/11/21	7	101.79	3	101.17	101.50	4	4,814	0.08%
2019/11/20	5	101.00	3	102.00	101.50	2	4,856	0.04%
2019/11/19	3	102.33	4	102.00	102.00	-1	4,897	-0.02%
2019/11/18	9	101.83	4	102.13	101.00	5	4,930	0.10%
2019/11/15	11	101.82	4	100.75	104.00	7	4,943	0.14%
2019/11/14	4	99.73	9	99.66	99.30	-5	4,983	-0.10%
2019/11/13	3	101.33	2	102.25	100.50	1	5,019	0.02%
2019/11/12	12	101.98	6	99.97	103.50	6	5,072	0.12%
2019/11/11	11	102.45	4	102.88	101.00	7	5,122	0.14%
2019/11/08	10	105.80	22	104.73	105.50	-12	5,198	-0.23%
2019/11/07	24	106.96	6	106.92	106.50	18	5,292	0.34%
2019/11/06	6	116.17	5	115.60	114.50	1	5,073	0.02%
2019/11/05	5	119.50	3	119.00	118.50	2	5,066	0.04%
2019/11/04	5	119.90	7	120.43	119.00	-2	5,250	-0.04%
2019/11/01	3	115.50	2	115.50	117.50	1	5,159	0.02%
2019/10/31	3	115.17	1	116.00	114.50	2	5,222	0.04%
2019/10/30	1	115.50	32	115.48	115.50	-31	5,380	-0.58%
2019/10/29	3	117.17	4	115.88	114.50	-1	5,524	-0.02%
2019/10/28	1	115.00	0	0.00	114.00	1	5,422	0.02%
2019/10/25	6	114.33	1	114.00	113.50	5	5,410	0.09%
2019/10/24	11	114.41	2	114.00	115.00	9	5,457	0.16%
2019/10/23	4	113.13	3	114.00	112.50	1	5,474	0.02%
2019/10/22	7	115.00	9	116.06	114.00	-2	5,482	-0.04%
2019/10/21	8	112.44	4	112.88	114.00	4	5,434	0.07%
2019/10/18	1	113.50	1	114.00	114.50	0	5,426	0.00%
2019/10/17	2	114.00	3	113.00	114.00	-1	5,422	-0.02%
2019/10/16	22	113.89	6	113.42	112.50	16	5,468	0.29%
2019/10/15	43	113.13	44	113.22	115.50	-1	5,395	-0.02%
2019/10/14	11	110.77	15	109.57	109.50	-4	5,187	-0.08%
2019/10/09	1	106.50	1	106.00	107.00	0	5,140	0.00%
2019/10/08	7	107.64	1	106.50	106.50	6	5,135	0.12%
2019/10/07	5	110.10	31	108.60	108.50	-26	5,158	-0.50%
2019/10/04	0	0.00	8	109.81	110.50	-8	5,126	-0.16%
2019/10/03	1	106.50	4	106.13	107.00	-3	5,037	-0.06%
2019/10/02	1	106.50	0	0.00	106.50	1	5,069	0.02%
2019/10/01	1	105.00	1	106.00	106.00	0	5,084	0.00%
2019/09/27	6	106.33	4	105.00	104.50	2	5,162	0.04%
2019/09/26	9	108.56	4	109.38	108.00	5	5,268	0.09%
2019/09/25	3	108.50	5	108.50	108.50	-2	5,527	-0.04%
2019/09/24	39	110.00	1	110.50	109.50	38	5,571	0.68%
2019/09/23	2	109.50	2	109.75	110.00	0	5,574	0.00%
2019/09/20	9	111.06	7	109.93	110.00	2	5,569	0.04%
2019/09/19	7	107.64	1	108.50	107.50	6	5,471	0.11%
2019/09/18	2	108.75	3	108.83	108.00	-1	5,468	-0.02%
2019/09/17	1	108.00	3	107.83	108.00	-2	5,495	-0.04%
2019/09/16	0	0.00	1	107.50	107.00	-1	5,517	-0.02%
2019/09/12	2	108.00	1	107.50	107.50	1	5,548	0.02%
2019/09/11	1	107.50	1	107.50	107.00	0	5,573	0.00%
2019/09/10	3	106.50	3	106.50	107.00	0	5,597	0.00%
2019/09/09	1	107.00	2	107.00	106.50	-1	5,605	-0.02%
2019/09/06	36	106.54	33	106.98	106.00	3	5,599	0.05%
2019/09/05	1	105.50	3	105.67	105.50	-2	5,584	-0.04%
2019/09/04	3	104.83	2	104.75	105.00	1	5,594	0.02%
2019/09/03	1	104.50	3	105.00	104.50	-2	5,692	-0.04%
2019/09/02	3	104.00	1	105.00	105.50	2	5,694	0.04%
2019/08/30	3	103.67	11.6	104.00	103.00	-8.6	5,693	-0.15%
2019/08/29	12	103.42	6	103.00	102.00	6	5,648	0.11%
2019/08/28	2	111.00	35	113.00	111.00	-33	5,357	-0.62%
2019/08/27	2	112.75	7	114.00	113.00	-5	5,333	-0.09%
2019/08/26	4	112.00	4	112.00	111.50	0	5,369	0.00%
2019/08/23	2	115.00	2	116.00	115.50	0	5,506	0.00%
2019/08/22	13	116.15	0	0.00	115.00	13	5,504	0.24%
2019/08/21	1	116.00	1	117.00	117.00	0	5,455	0.00%
2019/08/20	2	118.00	1	119.50	115.00	1	5,406	0.02%
2019/08/19	3	116.67	0	0.00	117.50	3	5,331	0.06%
2019/08/16	0	0.00	2	116.50	115.50	-2	5,295	-0.04%
2019/08/15	1	116.00	3	114.00	116.50	-2	5,240	-0.04%
2019/08/14	4	116.38	2	115.25	115.50	2	5,166	0.04%
2019/08/13	17	114.12	20	113.33	113.00	-3	5,005	-0.06%
2019/08/12	0	0.00	4	112.13	112.50	-4	4,893	-0.08%
2019/08/08	0	0.00	2	108.00	108.50	-2	4,765	-0.04%
2019/08/07	2	106.50	4	110.00	105.50	-2	4,739	-0.04%
2019/08/06	8	107.69	5	108.60	108.00	3	4,698	0.06%
2019/08/05	5	110.10	8	108.31	110.50	-3	4,505	-0.07%
2019/08/02	7	108.64	4	109.75	107.00	3	4,501	0.07%
2019/08/01	8	115.56	3	115.67	114.00	5	4,473	0.11%
2019/07/31	0	0.00	2	115.75	116.00	-2	4,434	-0.05%
2019/07/30	1	112.00	1	112.50	108.50	0	4,454	0.00%
2019/07/29	5	112.20	3	112.83	112.00	2	4,464	0.04%
2019/07/26	7	112.57	6	112.50	112.50	1	4,483	0.02%
2019/07/25	3	110.83	1	111.00	111.00	2	4,420	0.05%
2019/07/24	2	107.75	5	108.80	110.50	-3	4,417	-0.07%
2019/07/23	3	107.00	6	107.42	107.00	-3	4,453	-0.07%
2019/07/22	5	105.70	7	107.21	105.50	-2	4,471	-0.04%
2019/07/19	4	109.00	3	108.67	107.50	1	4,466	0.02%
2019/07/18	18	112.28	27	111.28	108.50	-9	4,515	-0.20%
2019/07/17	4	111.50	4	111.50	112.00	0	4,528	0.00%
2019/07/16	24	110.63	4	111.00	111.00	20	4,675	0.43%
2019/07/15	1	110.00	3	109.50	109.50	-2	4,692	-0.04%
2019/07/12	4	108.13	3	108.50	107.50	1	4,868	0.02%
2019/07/11	5	109.10	5	109.50	109.50	0	5,055	0.00%
2019/07/10	3	106.33	4	106.88	107.00	-1	5,249	-0.02%
2019/07/09	4	106.00	3	106.67	105.50	1	5,295	0.02%
2019/07/08	2	108.75	7	109.00	108.00	-5	5,316	-0.09%
2019/07/05	5	109.60	7	109.64	110.50	-2	5,400	-0.04%
2019/07/04	11	111.32	6	111.58	110.00	5	5,454	0.09%
2019/07/03	53	110.75	7.1	110.27	108.50	45.9	5,585	0.82%
2019/07/02	42	106.57	79	108.46	110.50	-37	5,647	-0.66%
2019/07/01	1	104.00	2	104.50	104.00	-1	5,436	-0.02%
2019/06/28	1	101.50	0	0.00	101.50	1	5,469	0.02%
2019/06/27	0	0.00	1	103.50	102.50	-1	5,553	-0.02%
2019/06/26	2	102.50	1	103.00	102.50	1	5,583	0.02%
2019/06/25	2	104.50	3	104.17	102.50	-1	5,622	-0.02%
2019/06/24	2	102.25	3	103.67	104.50	-1	5,653	-0.02%
2019/06/21	1	104.00	3	104.00	103.00	-2	5,637	-0.04%
2019/06/20	3	103.33	2	102.00	104.00	1	5,660	0.02%
2019/06/19	4	100.50	11	100.82	101.00	-7	5,717	-0.12%
2019/06/17	3	102.67	1	103.00	103.00	2	5,767	0.03%
2019/06/14	0	0.00	1	102.00	102.50	-1	6,003	-0.02%
2019/06/13	4	102.63	5	101.90	101.00	-1	6,138	-0.02%
2019/06/12	0	0.00	1	102.50	102.50	-1	6,269	-0.02%
2019/06/11	1	103.00	4	102.88	102.50	-3	6,327	-0.05%
2019/06/10	5	99.76	2	99.55	99.40	3	6,364	0.05%
2019/06/06	2	98.80	2	98.75	98.10	0	6,579	0.00%
2019/06/05	0	0.00	1	101.50	99.30	-1	6,965	-0.01%
2019/06/04	8	100.26	1	99.70	99.50	7	7,446	0.09%
2019/06/03	6	98.95	1	98.70	99.00	5	7,636	0.07%
2019/05/31	13	99.88	1	100.00	100.00	12	7,727	0.16%
2019/05/30	8	100.24	50	101.04	100.50	-42	7,846	-0.54%
2019/05/29	17	95.47	7	95.44	96.60	10	7,667	0.13%
2019/05/24	1	91.60	2	92.00	91.30	-1	7,820	-0.01%
2019/05/23	5	91.56	2	90.45	90.00	3	7,851	0.04%
2019/05/22	29	96.11	2	94.75	94.20	27	8,058	0.34%
2019/05/20	1	95.60	0	0.00	94.10	1	8,124	0.01%
2019/05/17	3	95.37	3	95.57	95.00	0	8,145	0.00%
2019/05/16	12	95.24	1	95.70	94.40	11	8,145	0.14%
2019/05/15	3	98.20	1	98.80	97.40	2	8,158	0.02%
2019/05/14	1	97.60	5	97.06	97.30	-4	8,228	-0.05%
2019/05/13	14	97.50	2	98.55	95.70	12	8,257	0.15%
2019/05/10	3	102.17	4	100.50	99.00	-1	8,262	-0.01%
2019/05/09	9	104.89	6	104.08	101.00	3	8,387	0.04%
2019/05/08	24	107.92	15	107.73	107.50	9	8,408	0.11%
2019/05/07	15	114.90	8	113.75	112.00	7	8,469	0.08%
2019/05/06	8	117.13	6	117.50	116.50	2	8,308	0.02%
2019/05/03	6	122.83	6	122.50	122.50	0	8,259	0.00%
2019/05/02	2	120.50	2	121.00	121.00	0	8,229	0.00%
2019/04/30	5	118.60	2	117.25	119.50	3	8,215	0.04%
2019/04/29	5	121.90	1	125.50	118.00	4	8,196	0.05%
2019/04/26	4	125.25	1	126.50	124.50	3	8,140	0.04%
2019/04/25	3	127.17	5	127.10	128.00	-2	8,155	-0.02%
2019/04/24	6	130.75	4	129.88	128.00	2	8,152	0.02%
2019/04/23	7	130.50	36	130.19	131.00	-29	8,119	-0.36%
2019/04/22	1	129.50	12	130.63	131.50	-11	8,109	-0.14%
2019/04/19	14	126.25	1	126.00	126.00	13	8,035	0.16%
2019/04/18	6	130.83	18	128.56	125.00	-12	7,974	-0.15%
2019/04/17	9	130.22	10	129.65	129.50	-1	7,900	-0.01%
2019/04/16	8	127.88	13	127.58	131.00	-5	7,798	-0.06%
2019/04/15	1	123.50	4	123.38	123.50	-3	7,596	-0.04%
2019/04/12	5	122.20	4	122.38	122.00	1	7,584	0.01%
2019/04/11	8.1	123.06	8	123.25	122.00	0.1	7,591	0.00%
2019/04/10	7	121.21	7	121.43	122.00	0	7,474	0.00%
2019/04/09	20	125.78	38	122.93	121.50	-18	7,403	-0.24%
2019/04/08	24	122.69	28	122.89	124.50	-4	7,185	-0.06%
2019/04/03	7	119.00	5	119.10	119.00	2	6,979	0.03%
2019/04/02	17	118.12	18	117.69	117.50	-1	6,933	-0.01%
2019/04/01	11	118.09	3	117.00	118.50	8	6,851	0.12%
2019/03/29	4	115.75	17	115.47	115.00	-13	6,751	-0.19%
2019/03/28	3	117.17	7	117.21	115.50	-4	6,743	-0.06%
2019/03/27	32	120.47	0	0.00	119.50	32	6,748	0.47%
2019/03/26	1	118.50	0	0.00	118.00	1	6,753	0.01%
2019/03/25	3	116.00	13	116.96	116.50	-10	6,752	-0.15%
2019/03/22	19	119.97	3	119.67	119.50	16	6,696	0.24%
2019/03/21	8	121.31	9	121.78	122.00	-1	6,628	-0.02%
2019/03/20	9	123.44	10	123.50	121.50	-1	6,608	-0.02%
2019/03/19	14	125.82	9	126.22	124.50	5	6,567	0.08%
2019/03/18	9	122.22	24	122.40	122.00	-15	6,326	-0.24%
2019/03/15	7	121.14	8	121.38	119.50	-1	6,244	-0.02%
2019/03/14	8	120.69	4	121.38	122.00	4	6,145	0.07%
2019/03/13	4	120.88	23	118.91	121.50	-19	6,204	-0.31%
2019/03/12	14	122.68	16	124.38	120.50	-2	6,147	-0.03%
2019/03/11	26	121.27	10	122.05	123.50	16	6,032	0.27%
2019/03/08	7	118.86	13	116.15	121.00	-6	5,917	-0.10%
2019/03/07	38	116.39	4	114.38	111.50	34	5,946	0.57%
2019/03/06	7	112.29	4	113.00	115.00	3	5,825	0.05%
2019/03/05	10	112.10	12	112.25	112.00	-2	5,821	-0.03%
2019/03/04	3	107.83	5	107.80	108.50	-2	5,722	-0.03%
2019/02/27	1	108.50	6	108.00	107.50	-5	5,815	-0.09%
2019/02/26	28	113.88	1	115.50	110.00	27	5,800	0.47%
2019/02/25	2	115.50	2	115.25	115.00	0	5,793	0.00%
2019/02/22	7	113.71	4	113.75	113.50	3	5,782	0.05%
2019/02/21	3	116.00	2	115.50	114.00	1	5,915	0.02%
2019/02/20	18	109.22	5	109.40	108.50	13	5,700	0.23%
2019/02/19	5	108.40	3	108.17	108.50	2	5,692	0.04%
2019/02/18	4	106.38	5	106.30	106.50	-1	5,713	-0.02%
2019/02/15	2	107.25	3	106.50	104.00	-1	5,808	-0.02%
2019/02/14	5	107.30	3	107.67	107.50	2	5,874	0.03%
2019/02/13	4	106.75	5	107.80	106.00	-1	5,926	-0.02%
2019/02/12	7	109.64	9	108.28	111.00	-2	5,899	-0.03%
2019/02/11	5	106.80	3.1	106.82	106.00	2	5,898	0.03%
2019/01/30	7	107.57	1	109.00	104.50	6	5,926	0.10%
2019/01/29	0	0.00	2	106.00	106.50	-2	5,859	-0.03%
2019/01/28	0	0.00	2	102.25	103.50	-2	5,776	-0.03%
2019/01/24	1	97.00	7	97.30	97.60	-6	5,816	-0.10%
2019/01/23	1	97.20	3	96.87	97.10	-2	5,890	-0.03%
2019/01/18	0	0.00	4	95.45	96.10	-4	6,054	-0.07%
2019/01/17	0	0.00	2	95.65	94.40	-2	6,189	-0.03%
2019/01/16	4	98.13	3	97.20	96.70	1	6,297	0.02%
2019/01/14	4	98.23	1	96.40	96.40	3	6,442	0.05%
2019/01/11	4	96.90	8	96.88	97.00	-4	6,424	-0.06%
2019/01/10	7	95.24	0	0.00	94.80	7	6,384	0.11%
2019/01/09	3	95.30	3	95.90	94.80	0	6,452	0.00%
2019/01/08	4	93.03	6	93.08	92.50	-2	6,430	-0.03%
2019/01/07	0	0.00	17	94.01	94.10	-17	6,434	-0.26%
2019/01/04	4	84.60	7	84.44	85.60	-3	6,603	-0.05%
2019/01/03	4	87.10	2	88.25	86.20	2	6,593	0.03%
2019/01/02	1	90.80	0	0.00	89.30	1	6,852	0.01%
2018/12/28	2	90.40	1	90.80	90.00	1	6,988	0.01%
2018/12/26	1	91.00	0	0.00	89.50	1	7,151	0.01%
2018/12/25	2	90.35	1	91.10	90.30	1	7,221	0.01%
2018/12/24	1	91.30	1	91.90	93.20	0	7,331	0.00%
2018/12/21	2	89.40	0	0.00	92.20	2	7,541	0.03%
2018/12/20	1	92.40	0	0.00	91.20	1	7,569	0.01%
2018/12/19	3	94.70	0	0.00	94.20	3	7,674	0.04%
2018/12/18	2	95.70	0	0.00	96.10	2	7,724	0.03%
2018/12/17	1	94.60	1	94.70	94.70	0	7,845	0.00%
2018/12/14	0	0.00	1	94.00	94.40	-1	8,213	-0.01%
2018/12/13	0	0.00	11	96.30	95.10	-11	8,280	-0.13%
2018/12/12	4	97.03	0	0.00	97.10	4	8,388	0.05%
2018/12/10	1	92.20	4	92.03	92.20	-3	8,455	-0.04%
2018/12/06	3	101.50	16	98.31	96.70	-13	8,533	-0.15%
2018/12/05	7	104.00	3	104.50	104.00	4	8,499	0.05%
2018/12/04	6	107.75	15	107.20	107.00	-9	8,601	-0.10%
2018/12/03	54	107.44	42	108.57	109.00	12	8,778	0.14%
2018/11/30	11.1	103.15	13	104.54	103.00	-2	8,841	-0.02%
2018/11/29	4	97.35	5	98.02	96.90	-1	8,481	-0.01%
2018/11/28	12	95.36	14	93.99	95.70	-2	8,784	-0.02%
2018/11/27	4	91.33	6	90.48	91.80	-2	8,883	-0.02%
2018/11/26	7	87.90	1	88.10	88.60	6	9,111	0.07%
2018/11/23	2	90.80	0	0.00	89.70	2	9,063	0.02%
2018/11/22	5	93.00	1	95.60	91.40	4	9,103	0.04%
2018/11/21	1	93.50	3	93.60	93.80	-2	9,148	-0.02%
2018/11/20	15	90.71	15	93.05	93.60	0	9,154	0.00%
2018/11/19	0	0.00	2	92.95	93.30	-2	8,987	-0.02%
2018/11/16	2	91.30	1	92.00	90.20	1	8,948	0.01%
2018/11/15	1	91.50	0	0.00	91.70	1	8,968	0.01%
2018/11/14	2	91.35	1	93.90	90.20	1	8,919	0.01%
2018/11/13	2	90.35	2	88.85	92.80	0	8,820	0.00%
2018/11/12	2	94.65	2	96.15	94.60	0	8,743	0.00%
2018/11/09	8	97.20	1	99.00	98.80	7	8,698	0.08%
2018/11/08	21	98.63	3	103.33	98.20	18	8,690	0.21%
2018/11/07	14	102.11	10	102.50	103.00	4	8,657	0.05%
2018/11/06	1	105.50	1	104.00	100.00	0	8,741	0.00%
2018/11/05	1	100.50	1	100.00	101.00	0	8,596	0.00%
2018/11/02	6	102.33	23	102.11	103.50	-17	8,613	-0.20%
2018/11/01	34	107.01	10	105.40	106.50	24	8,549	0.28%
2018/10/31	1	102.00	19	99.84	102.50	-18	8,581	-0.21%
2018/10/30	3	96.93	8	96.24	96.50	-5	8,636	-0.06%
2018/10/29	0	0.00	11	95.23	96.00	-11	8,682	-0.13%
2018/10/26	3	93.83	5	95.96	93.60	-2	8,720	-0.02%
2018/10/25	5	95.68	8	96.30	94.40	-3	8,792	-0.03%
2018/10/24	6	110.75	7	110.29	104.00	-1	8,961	-0.01%
2018/10/23	6	113.58	13	113.85	112.00	-7	8,839	-0.08%
2018/10/22	5	116.90	9	115.72	118.00	-4	8,868	-0.05%
2018/10/19	6	108.00	9	108.89	112.00	-3	8,768	-0.03%
2018/10/18	6	112.92	7	113.07	111.00	-1	8,738	-0.01%
2018/10/17	8	112.88	7	114.57	111.50	1	8,765	0.01%
2018/10/16	10	115.15	3	115.33	111.50	7	8,813	0.08%
2018/10/15	9	111.72	8	111.06	114.00	1	8,805	0.01%
2018/10/12	8	108.13	11	107.18	110.50	-3	8,895	-0.03%
2018/10/11	0	0.00	11	105.00	105.00	-11	8,925	-0.12%
2018/10/09	7	118.93	6	119.17	116.50	1	9,021	0.01%
2018/10/08	5	129.30	3	130.83	129.00	2	8,845	0.02%
2018/10/05	5	129.20	6	129.42	127.00	-1	8,806	-0.01%
2018/10/04	9	132.50	5	132.20	134.00	4	8,756	0.05%
2018/10/03	3	134.17	3	135.67	132.00	0	8,749	0.00%
2018/10/02	14	136.64	16	136.59	134.00	-2	8,704	-0.02%
2018/10/01	5	134.90	5	133.80	135.50	0	8,647	0.00%
2018/09/28	2	129.50	2	130.00	129.00	0	8,659	0.00%
2018/09/27	8	126.63	4	127.38	126.50	4	8,729	0.05%
2018/09/26	7	130.93	8	131.75	128.00	-1	8,715	-0.01%
2018/09/25	3	125.83	2	126.25	129.00	1	8,638	0.01%
2018/09/21	3	128.83	4	127.88	129.00	-1	8,606	-0.01%
2018/09/20	13	124.58	4	125.88	123.50	9	8,533	0.11%
2018/09/19	2	133.00	2	134.00	131.50	0	8,224	0.00%
2018/09/18	7	134.14	4	135.00	131.50	3	8,197	0.04%
2018/09/17	3	140.17	2	140.75	140.50	1	8,120	0.01%
2018/09/14	7	140.71	2	138.25	143.00	5	8,109	0.06%
2018/09/13	7	138.79	3	138.00	135.50	4	8,062	0.05%
2018/09/12	8	140.00	4	140.63	140.00	4	8,028	0.05%
2018/09/11	5	140.20	2	141.75	142.50	3	8,086	0.04%
2018/09/10	6	145.42	5	144.50	139.00	1	8,060	0.01%
2018/09/07	5	149.20	2	148.25	146.50	3	7,916	0.04%
2018/09/06	20	156.70	3	158.67	151.50	17	7,744	0.22%
2018/09/05	13	168.38	4	168.00	168.00	9	7,470	0.12%
2018/09/04	12	162.67	10	164.15	166.50	2	7,414	0.03%
2018/09/03	10	173.30	6	177.17	171.50	4	7,120	0.06%
2018/08/31	17	193.94	3	192.33	190.50	14	7,035	0.20%
2018/08/30	2	201.75	5	201.20	201.50	-3	7,098	-0.04%
2018/08/29	2	201.00	5	200.60	201.50	-3	7,421	-0.04%
2018/08/28	3	202.17	2	203.00	200.50	1	7,395	0.01%
2018/08/27	10	195.50	14	195.68	198.00	-4	7,365	-0.05%
2018/08/24	2	191.75	3	192.33	192.00	-1	7,364	-0.01%
2018/08/23	1	192.50	1	193.50	192.00	0	7,421	0.00%
2018/08/22	3	194.17	5	194.90	193.50	-2	7,470	-0.03%
2018/08/21	2	189.50	0	0.00	191.50	2	7,620	0.03%
2018/08/20	2	188.25	1	186.50	187.00	1	7,684	0.01%
2018/08/17	5	189.90	1	193.50	187.00	4	7,721	0.05%
2018/08/16	7	187.93	8	189.50	190.00	-1	7,759	-0.01%
2018/08/15	2	192.00	0	0.00	190.00	2	7,782	0.03%
2018/08/14	0	0.00	21	193.48	196.00	-21	7,778	-0.27%
2018/08/13	35	196.67	8	191.50	188.00	27	7,858	0.34%
2018/08/10	3	201.67	0	0.00	200.00	3	7,807	0.04%
2018/08/09	2	199.25	3	198.33	203.50	-1	8,169	-0.01%
2018/08/08	6	202.83	2	202.50	201.00	4	8,208	0.05%
2018/08/07	8	204.69	13	205.58	202.50	-5	8,391	-0.06%
2018/08/06	5	212.60	4	213.13	211.00	1	8,380	0.01%
2018/08/03	2	211.25	3	210.83	209.00	-1	8,350	-0.01%
2018/08/02	7	207.79	5	209.90	206.00	2	8,545	0.02%
2018/08/01	3	210.00	6	212.00	212.00	-3	8,555	-0.04%
2018/07/31	7	209.50	18	208.17	207.50	-11	8,416	-0.13%
2018/07/30	17	198.97	16	197.88	199.00	1	8,201	0.01%
2018/07/27	12	193.33	13	197.62	200.00	-1	8,282	-0.01%
2018/07/26	3	197.17	3	197.67	196.00	0	8,287	0.00%
2018/07/25	1	197.50	7	195.71	198.00	-6	8,355	-0.07%
2018/07/24	11	192.32	10	195.00	196.50	1	8,395	0.01%
2018/07/23	12	193.67	3	196.00	193.50	9	8,447	0.11%
2018/07/20	20	202.53	3	204.33	202.50	17	8,554	0.20%
2018/07/19	27	207.02	11	206.73	203.00	16	8,715	0.18%
2018/07/18	31	198.65	31	201.13	204.00	0	8,977	0.00%
2018/07/17	0	0.00	8	195.81	195.00	-8	8,872	-0.09%
2018/07/16	11	193.73	2	193.25	193.50	9	9,126	0.10%
2018/07/13	55	185.36	68	186.85	189.00	-13	9,049	-0.14%
2018/07/12	0	0.00	5	177.50	182.50	-5	9,119	-0.05%
2018/07/11	5	173.60	0	0.00	172.00	5	9,084	0.06%
2018/07/10	1	174.00	0	0.00	176.00	1	9,101	0.01%
2018/07/09	30	174.00	33	173.47	174.00	-3	9,205	-0.03%
2018/07/06	19	175.97	5	174.90	175.00	14	9,166	0.15%
2018/07/05	52	187.16	91	181.91	172.50	-39	9,139	-0.43%
2018/07/04	30	187.45	30	189.97	187.50	0	9,082	0.00%
2018/07/03	23	191.11	47	189.57	185.00	-24	9,072	-0.26%
2018/07/02	54	197.16	53	193.98	191.50	1	9,031	0.01%
2018/06/29	51	194.55	53	195.65	198.00	-2	8,980	-0.02%
2018/06/28	1	193.50	1	194.50	192.50	0	8,912	0.00%
2018/06/27	61	196.15	3	193.50	194.50	58	8,931	0.65%
2018/06/26	5	189.10	5	191.80	189.00	0	8,882	0.00%
2018/06/25	2	196.50	2	196.25	194.50	0	8,843	0.00%
2018/06/22	1	193.00	1	194.50	194.00	0	8,887	0.00%
2018/06/21	6	200.00	1	202.50	199.00	5	8,896	0.06%
2018/06/20	17	207.44	16	209.50	206.00	1	8,915	0.01%
2018/06/19	3	215.00	1	215.00	210.00	2	8,930	0.02%
2018/06/15	0	0.00	5	216.00	216.50	-5	8,980	-0.06%
2018/06/14	8	219.06	4	217.63	214.00	4	8,991	0.04%
2018/06/13	2	212.00	6	214.33	214.00	-4	8,934	-0.04%
2018/06/12	16	212.25	4	210.88	210.00	12	8,924	0.13%
2018/06/11	5	218.50	7	217.79	218.00	-2	8,957	-0.02%
2018/06/08	8	221.69	6	221.75	219.00	2	8,926	0.02%
2018/06/07	17	220.79	17	221.91	221.50	0	8,943	0.00%
2018/06/06	5	209.80	28	209.71	218.00	-23	8,714	-0.26%
2018/06/05	2	200.50	2	199.25	198.50	0	8,385	0.00%
2018/06/04	7	200.00	6	199.67	200.00	1	8,484	0.01%
2018/06/01	1	192.50	3	195.17	195.00	-2	8,464	-0.02%
2018/05/31	4	194.75	2	196.25	191.50	2	8,511	0.02%
2018/05/30	8	196.75	2	197.50	196.00	6	8,484	0.07%
2018/05/29	4	200.25	6	203.83	199.00	-2	8,478	-0.02%
2018/05/28	2	197.25	7	197.71	200.00	-5	8,326	-0.06%
2018/05/25	5	194.80	4	196.50	194.50	1	8,379	0.01%
2018/05/24	1	191.50	2	195.00	195.50	-1	8,425	-0.01%
2018/05/23	6	191.75	0	0.00	191.50	6	8,478	0.07%
2018/05/22	4	195.88	1	197.00	195.50	3	8,546	0.04%
2018/05/21	5	197.20	3	198.67	196.50	2	8,659	0.02%
2018/05/18	3	193.67	0	0.00	192.00	3	8,555	0.04%
2018/05/17	5.1	196.99	9	198.89	196.00	-4	8,596	-0.05%
2018/05/16	4	186.00	2	186.75	187.00	2	8,314	0.02%
2018/05/15	5	189.20	4	191.25	186.00	1	8,327	0.01%
2018/05/14	4	185.75	4	187.13	185.50	0	8,331	0.00%
2018/05/11	3	182.17	6	182.25	182.50	-3	8,330	-0.04%
2018/05/10	5	180.20	9	181.33	180.00	-4	8,365	-0.05%
2018/05/09	0	0.00	2	174.75	175.00	-2	8,184	-0.02%
2018/05/08	3	171.17	4	169.75	169.50	-1	8,220	-0.01%
2018/05/07	3	170.83	4	171.50	171.00	-1	8,486	-0.01%
2018/05/04	3	167.17	2	167.25	168.00	1	8,737	0.01%
2018/05/03	8	172.38	3	173.67	170.00	5	8,727	0.06%
2018/05/02	4	179.75	0	0.00	176.00	4	8,850	0.05%
2018/04/30	6	177.25	2	178.00	179.50	4	8,945	0.04%
2018/04/27	3	177.33	3	175.33	175.00	0	9,164	0.00%
2018/04/26	5	181.00	7	181.93	176.50	-2	9,324	-0.02%
2018/04/25	11	185.27	12	184.29	184.50	-1	9,226	-0.01%
2018/04/24	9	179.06	18	181.50	186.00	-9	9,094	-0.10%
2018/04/23	17	176.21	17	175.71	175.00	0	8,726	0.00%
2018/04/20	7	177.00	27	178.59	177.00	-20	8,723	-0.23%
2018/04/19	2	166.00	4	162.38	165.50	-2	8,362	-0.02%
2018/04/18	15	167.23	19	162.71	164.00	-4	8,374	-0.05%
2018/04/17	5	169.90	2	172.25	169.00	3	8,265	0.04%
2018/04/16	5	175.90	8	175.50	175.50	-3	8,334	-0.04%
2018/04/13	10	174.30	4	172.63	173.50	6	8,404	0.07%
2018/04/12	5	166.20	7	166.29	167.00	-2	8,468	-0.02%
2018/04/11	8	167.56	8	168.75	165.50	0	8,560	0.00%
2018/04/10	5	173.90	3	174.33	170.00	2	8,480	0.02%
2018/04/09	4	176.38	2	174.50	173.00	2	8,460	0.02%
2018/04/03	3	176.00	1	176.50	175.00	2	8,465	0.02%
2018/04/02	2	181.00	3	179.67	179.50	-1	8,490	-0.01%
2018/03/31	2	181.50	1	180.50	179.50	1	8,556	0.01%
2018/03/30	3	180.83	6	181.58	180.00	-3	8,644	-0.03%
2018/03/29	1	179.50	1	179.00	176.50	0	8,818	0.00%
2018/03/28	5	177.50	10	177.55	177.50	-5	8,834	-0.06%
2018/03/27	7	179.14	6	180.08	179.00	1	8,879	0.01%
2018/03/26	13	174.77	4	175.50	175.50	9	9,000	0.10%
2018/03/23	5	172.40	3	172.67	172.00	2	9,038	0.02%
2018/03/22	14	183.89	7	186.36	180.00	7	9,144	0.08%
2018/03/21	10	183.75	6	183.58	184.00	4	9,056	0.04%
2018/03/20	1	180.50	1	182.00	180.00	0	8,976	0.00%
2018/03/19	3	182.33	1	182.00	181.00	2	8,996	0.02%
2018/03/16	4	182.88	2	183.00	181.50	2	9,030	0.02%
2018/03/15	3	181.83	6	182.67	182.50	-3	9,081	-0.03%
2018/03/14	4	179.13	3	180.17	179.00	1	9,056	0.01%
2018/03/13	6	181.50	5	181.40	182.50	1	9,168	0.01%
2018/03/12	9	178.22	5	177.90	178.00	4	9,358	0.04%
2018/03/09	4	174.25	3	174.33	172.00	1	9,318	0.01%
2018/03/08	12	175.04	4	175.63	175.00	8	9,333	0.09%
2018/03/07	6	166.67	4	166.13	165.50	2	9,347	0.02%
2018/03/06	6	171.33	5	172.60	169.00	1	9,398	0.01%
2018/03/05	1	176.50	3	176.33	173.00	-2	9,451	-0.02%
2018/03/02	4	174.00	5	174.50	176.50	-1	9,541	-0.01%
2018/03/01	7	176.50	5	176.20	177.50	2	9,597	0.02%
2018/02/27	4	181.50	10	181.00	178.50	-6	9,680	-0.06%
2018/02/26	4	179.50	8	179.25	177.50	-4	9,634	-0.04%
2018/02/23	10	182.35	3	179.83	177.50	7	9,644	0.07%
2018/02/22	7	178.29	6	179.42	177.00	1	9,731	0.01%
2018/02/21	7	176.36	7	177.36	179.00	0	9,704	0.00%
2018/02/12	2	166.25	3	165.50	163.00	-1	9,741	-0.01%
2018/02/09	21	159.74	18	162.81	166.50	3	9,775	0.03%
2018/02/08	3	171.00	5	169.40	169.00	-2	9,733	-0.02%
2018/02/07	10	179.60	5	178.00	172.00	5	9,799	0.05%
2018/02/06	14	175.64	7	173.36	171.50	7	9,958	0.07%
2018/02/05	6	191.50	4	190.88	190.00	2	9,950	0.02%
2018/02/02	13	204.92	7	203.57	202.00	6	10,153	0.06%
2018/02/01	6	214.42	2	215.50	210.50	4	10,531	0.04%
2018/01/31	8.1	214.04	12	213.50	217.00	-3.9	10,678	-0.04%
2018/01/30	13	219.23	5	220.70	214.00	8	10,762	0.07%
2018/01/29	8	215.06	17	216.56	218.00	-9	10,715	-0.08%
2018/01/26	4	203.50	6	204.75	204.00	-2	10,589	-0.02%
2018/01/25	6	205.58	7	207.93	202.50	-1	10,655	-0.01%
2018/01/24	21	200.50	17	200.53	204.00	4	10,599	0.04%
2018/01/23	36	199.88	18	201.14	197.50	18	10,539	0.17%
2018/01/22	14	184.14	10	190.70	195.00	4	10,463	0.04%
2018/01/19	4	187.25	1	190.00	184.50	3	10,350	0.03%
2018/01/18	2	195.75	2	193.25	190.00	0	10,387	0.00%
2018/01/17	6	194.17	1	197.50	193.50	5	10,416	0.05%
2018/01/16	4.2	198.48	3	198.17	200.00	1.2	10,480	0.01%
2018/01/15	1	194.50	1	195.50	195.00	0	10,543	0.00%
2018/01/12	15	194.27	12	195.25	194.50	3	10,864	0.03%
2018/01/11	2	191.75	2	193.50	193.00	0	11,020	0.00%
2018/01/10	9	195.33	7	194.36	192.00	2	11,461	0.02%
2018/01/09	18	207.28	15	204.17	200.00	3	11,546	0.03%
2018/01/08	5	203.50	6	207.58	207.00	-1	11,654	-0.01%
2018/01/05	3	203.67	2	204.50	201.50	1	11,537	0.01%
2018/01/04	2	198.25	5	198.90	198.50	-3	11,535	-0.03%
2018/01/03	13	201.96	14	201.86	201.00	-1	11,597	-0.01%
2018/01/02	24	197.92	24	198.98	198.50	0	11,683	0.00%