GIS-KY (6456)-元大-福營券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
65.8
漲跌
▼0.8
漲幅
-1.20%
成交量
837張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	65.70	2	65.70	65.80	-1	1,118	-0.09%
2024/05/22	0	0.00	1	67.00	67.00	-1	1,112	-0.09%
2024/05/17	8	65.66	6	64.93	64.90	2	1,085	0.18%
2024/05/16	0	0.00	7	65.30	66.70	-7	1,072	-0.65%
2024/05/15	0	0.00	4	64.80	65.20	-4	1,019	-0.39%
2024/05/14	2	62.70	0	0.00	62.70	2	970	0.21%
2024/05/08	0	0.00	2	62.40	62.10	-2	964	-0.21%
2024/05/07	2	61.10	0	0.00	61.60	2	962	0.21%
2024/05/06	2	62.80	2	62.90	62.90	0	942	0.00%
2024/05/03	0	0.00	2	61.95	62.20	-2	914	-0.22%
2024/04/30	2	62.10	1.2	61.38	61.30	0.8	912	0.09%
2024/04/29	0	0.00	2	59.10	59.50	-2	875	-0.23%
2024/04/24	0	0.00	1	58.30	58.00	-1	892	-0.11%
2024/04/17	3	58.37	0	0.00	58.10	3	874	0.34%
2024/04/16	2	58.75	5	57.66	57.20	-3	873	-0.34%
2024/04/09	0	0.00	1	61.40	61.00	-1	877	-0.11%
2024/04/02	0	0.00	1	61.40	61.30	-1	856	-0.12%
2024/03/29	3	60.80	0	0.00	60.80	3	905	0.33%
2024/03/28	1	60.00	0	0.00	60.00	1	891	0.11%
2024/03/26	0	0.00	1	58.60	57.40	-1	816	-0.12%
2024/03/25	1	58.80	0	0.00	58.60	1	817	0.12%
2024/03/19	0	0.00	1	57.10	57.10	-1	946	-0.11%
2024/03/14	0	0.00	1	56.40	56.30	-1	970	-0.10%
2024/03/13	0	0.00	3	57.80	56.90	-3	970	-0.31%
2024/03/12	1	57.00	0	0.00	57.40	1	973	0.10%
2024/03/11	0	56.00	0	0.00	56.20	0	975	0.00%
2024/03/08	0	0.00	3	56.50	56.10	-3	973	-0.31%
2024/03/07	0	0.00	1	56.60	56.70	-1	969	-0.10%
2024/03/04	0.1	59.08	0	0.00	59.20	0.1	992	0.01%
2024/02/22	0	0.00	1	62.20	62.30	-1	1,148	-0.09%
2024/02/20	1	61.60	0	0.00	61.70	1	1,198	0.08%
2024/02/19	1	61.90	0	0.00	61.90	1	1,306	0.08%
2024/02/02	0.1	61.60	0	0.00	61.20	0.1	1,372	0.01%
2024/01/31	0	0.00	6	62.90	62.70	-6	1,367	-0.44%
2024/01/30	0	0.00	5	63.08	63.20	-5	1,367	-0.37%
2024/01/25	0	0.00	2	64.80	64.50	-2	1,358	-0.15%
2024/01/24	3	65.57	0.1	65.60	65.30	2.9	1,358	0.21%
2024/01/22	0.1	64.00	0	0.00	63.80	0.1	1,331	0.01%
2024/01/18	7	63.36	0	0.00	62.80	7	1,321	0.53%
2024/01/15	0	0.00	1	63.80	63.20	-1	1,308	-0.08%
2024/01/08	2	64.90	0	0.00	64.70	2	1,296	0.15%
2024/01/05	1	65.50	0	0.00	65.30	1	1,291	0.08%
2024/01/02	1	66.80	3	67.10	66.60	-2	1,270	-0.16%
2023/12/29	1	66.00	0	0.00	66.00	1	1,256	0.08%
2023/12/26	4	67.00	8	67.25	66.10	-4	1,265	-0.32%
2023/12/25	0	0.00	1	67.30	67.50	-1	1,204	-0.08%
2023/12/19	0	0.00	0.1	66.00	65.90	-0.1	1,208	-0.01%
2023/12/18	1.1	66.90	0.2	66.80	66.60	0.9	1,201	0.07%
2023/12/15	8	67.81	4	67.60	66.90	4	1,185	0.33%
2023/12/13	0	0.00	1	64.80	63.60	-1	1,088	-0.09%
2023/12/12	0.1	63.40	2	64.90	64.90	-1.9	1,086	-0.17%
2023/12/11	2	63.70	3	64.00	63.40	-1	1,071	-0.09%
2023/12/08	1	64.30	0	0.00	64.30	1	1,067	0.09%
2023/12/07	0	0.00	3	64.50	64.40	-3	1,066	-0.28%
2023/12/06	2	64.00	0	0.00	64.00	2	1,064	0.19%
2023/12/04	2	65.50	2	65.40	65.30	0	1,064	0.00%
2023/12/01	1	65.30	0	0.00	65.30	1	1,066	0.09%
2023/11/30	1	65.90	1	66.40	65.90	0	1,057	0.00%
2023/11/29	1.1	67.00	0	0.00	66.30	1.1	1,040	0.11%
2023/11/28	3	66.37	0	0.00	66.80	3	1,037	0.29%
2023/11/27	2	66.00	0	0.00	65.90	2	1,013	0.20%
2023/11/24	5	66.58	1	66.40	66.80	4	992	0.41%
2023/11/21	0.1	63.20	2	62.70	62.70	-1.9	859	-0.22%
2023/11/20	2	63.50	0	0.00	63.40	2	859	0.23%
2023/11/17	4	62.30	1	62.20	62.50	3	831	0.36%
2023/11/16	9.1	64.02	12.5	63.97	63.40	-3.4	806	-0.42%
2023/11/15	0	0.00	2	59.30	61.30	-2	703	-0.28%
2023/11/08	1	59.20	0	0.00	59.20	1	660	0.15%
2023/11/03	1	57.30	0	0.00	57.30	1	689	0.15%
2023/10/31	0	0.00	1	57.20	55.80	-1	705	-0.14%
2023/10/27	0	0.00	1	56.60	56.40	-1	715	-0.14%
2023/10/23	3	58.00	0	0.00	57.80	3	739	0.41%
2023/10/20	0	0.00	5	58.44	58.30	-5	748	-0.67%
2023/10/05	0.1	59.10	0	0.00	59.00	0.1	842	0.01%
2023/10/04	1	57.60	0	0.00	57.80	1	853	0.12%
2023/10/02	0.1	58.95	2	58.60	58.70	-1.9	890	-0.21%
2023/09/20	0.1	62.70	0	0.00	62.10	0.1	901	0.01%
2023/09/18	0	0.00	0.1	63.00	62.70	-0.1	922	-0.01%
2023/09/12	0	0.00	0.1	61.90	61.70	-0.1	963	-0.01%
2023/09/01	0	0.00	0.1	63.20	63.10	-0.1	1,134	-0.01%
2023/08/31	1	62.00	0	0.00	61.90	1	1,221	0.08%
2023/08/25	0	0.00	2	61.85	61.80	-2	1,351	-0.15%
2023/08/24	1	61.40	1	61.50	61.50	0	1,367	0.00%
2023/08/18	1	63.30	0	0.00	63.00	1	1,395	0.07%
2023/08/11	2	66.80	0	0.00	66.60	2	1,431	0.14%
2023/08/10	1	67.40	0	0.00	67.90	1	1,442	0.07%
2023/08/09	0	67.90	0	0.00	68.00	0	1,441	0.00%
2023/08/08	0	0.00	2	66.00	66.30	-2	1,441	-0.14%
2023/08/02	0.1	67.57	0	0.00	66.60	0.1	1,479	0.01%
2023/08/01	2	67.40	0	0.00	67.30	2	1,519	0.13%
2023/07/31	0	0.00	1	67.70	67.60	-1	1,561	-0.06%
2023/07/24	2	66.00	0	0.00	68.00	2	1,561	0.13%
2023/07/19	2	68.50	1.2	68.72	67.80	0.8	1,541	0.05%
2023/07/18	2	69.35	0	0.00	68.50	2	1,542	0.13%
2023/07/14	2	68.95	0	0.00	69.00	2	1,555	0.13%
2023/07/13	0	0.00	2	69.50	69.00	-2	1,578	-0.13%
2023/07/11	0.4	69.09	0	0.00	68.70	0.4	1,626	0.02%
2023/07/10	1	68.80	4	69.43	68.70	-3	1,621	-0.19%
2023/07/07	2	70.40	2	70.40	70.40	0	1,594	0.00%
2023/07/03	0.1	73.60	1	73.40	73.40	-0.9	1,544	-0.06%
2023/06/28	1	73.50	3	73.37	73.50	-2	1,520	-0.13%
2023/06/27	0	0.00	1	73.30	73.10	-1	1,520	-0.07%
2023/06/21	1	74.80	0	0.00	74.60	1	1,495	0.07%
2023/06/16	1	74.60	0	0.00	74.40	1	1,455	0.07%
2023/06/14	0	0.00	2	75.50	75.60	-2	1,430	-0.14%
2023/06/13	0	0.00	1	76.50	76.20	-1	1,420	-0.07%
2023/06/12	0	0.00	1	74.90	75.70	-1	1,365	-0.07%
2023/06/08	0	0.00	2	75.10	74.50	-2	1,340	-0.15%
2023/06/07	4	75.78	0	0.00	75.60	4	1,353	0.30%
2023/06/06	4	77.20	1	78.40	76.70	3	1,323	0.23%
2023/05/31	2	73.50	0	0.00	73.50	2	1,144	0.17%
2023/05/30	4	73.05	0	0.00	73.30	4	1,142	0.35%
2023/05/26	0	75.50	0	0.00	74.40	0	1,118	0.00%
2023/05/16	1	74.00	0	0.00	74.10	1	1,126	0.09%
2023/05/12	1	74.40	0	0.00	74.40	1	1,110	0.09%
2023/05/08	0	0.00	3	76.40	77.50	-3	1,121	-0.27%
2023/05/05	3	77.70	0	0.00	77.10	3	1,086	0.28%
2023/05/04	2	78.10	0	0.00	78.80	2	1,070	0.19%
2023/04/27	1	79.60	1	79.70	79.30	0	1,096	0.00%
2023/04/25	0	0.00	3	78.80	78.90	-3	1,108	-0.27%
2023/04/21	2	81.30	0	0.00	80.80	2	1,124	0.18%
2023/04/19	1	83.00	0	0.00	82.20	1	1,145	0.09%
2023/04/18	1	84.40	3	83.87	83.80	-2	1,206	-0.17%
2023/04/14	2	84.50	1	84.50	83.80	1	1,240	0.08%
2023/04/07	1	82.20	0	0.00	82.30	1	1,244	0.08%
2023/03/24	3	83.10	1	83.20	83.40	2	1,335	0.15%
2023/03/16	0	0.00	1	79.80	79.90	-1	1,465	-0.07%
2023/03/15	2	81.60	0	0.00	81.40	2	1,464	0.14%
2023/03/13	0	0.00	2	82.29	82.40	-2	1,502	-0.13%
2023/03/10	1	83.00	1	83.80	82.40	0	1,505	0.00%
2023/03/08	2	84.45	1	84.00	84.30	1	1,539	0.06%
2023/03/02	0	0.00	1	84.10	84.10	-1	1,555	-0.06%
2023/03/01	3	84.60	3	84.80	84.50	0	1,559	0.00%
2023/02/23	2	86.80	0	0.00	86.70	2	1,625	0.12%
2023/02/16	2	86.80	0	0.00	86.90	2	1,737	0.12%
2023/02/14	0	0.00	1	85.30	85.40	-1	1,773	-0.06%
2023/02/08	1	86.40	3	86.60	87.00	-2	2,073	-0.10%
2023/02/07	0	0.00	2	85.70	85.60	-2	2,161	-0.09%
2023/02/02	3	85.50	0	0.00	85.50	3	2,153	0.14%
2023/02/01	3	84.70	0	0.00	85.10	3	2,140	0.14%
2023/01/31	0	0.00	2	84.30	85.00	-2	2,127	-0.09%
2023/01/30	1	83.30	1	83.40	83.40	0	2,112	0.00%
2023/01/17	1	82.00	0	0.00	82.10	1	2,120	0.05%
2023/01/10	3	83.60	1	84.10	82.90	2	2,256	0.09%
2023/01/09	5	83.40	0	0.00	83.80	5	2,275	0.22%
2022/12/28	2	89.85	0	0.00	89.30	2	2,275	0.09%
2022/12/20	7	95.27	7	94.49	93.30	0	2,459	0.00%
2022/12/16	0	0.00	12	92.40	94.90	-12	2,579	-0.47%
2022/12/15	2	94.40	1	94.00	93.50	1	2,550	0.04%
2022/12/14	13	93.44	3	93.77	95.60	10	2,512	0.40%
2022/12/12	1	90.50	1	91.60	91.40	0	2,429	0.00%
2022/12/07	0	0.00	10	89.60	90.50	-10	2,432	-0.41%
2022/12/05	4	92.00	0	0.00	92.00	4	2,397	0.17%
2022/12/02	0	0.00	6	91.30	91.30	-6	2,384	-0.25%
2022/12/01	12	90.65	1	91.30	90.90	11	2,370	0.46%
2022/11/30	0	0.00	1	87.70	88.90	-1	2,329	-0.04%
2022/11/29	1	86.30	0	0.00	87.10	1	2,317	0.04%
2022/11/25	1	86.80	0	0.00	86.80	1	2,290	0.04%
2022/11/24	0	0.00	9	88.17	88.20	-9	2,272	-0.40%
2022/11/23	1	87.40	5	87.94	87.50	-4	2,266	-0.18%
2022/11/22	9	88.77	6	87.90	88.20	3	2,255	0.13%
2022/11/18	5	92.34	3	92.03	92.10	2	2,206	0.09%
2022/11/17	0	0.00	1	90.00	89.20	-1	2,153	-0.05%
2022/11/16	0	0.00	1	87.30	87.50	-1	2,132	-0.05%
2022/11/10	0	0.00	1	87.20	87.40	-1	2,225	-0.04%
2022/11/09	2	87.10	3	86.87	87.00	-1	2,211	-0.05%
2022/11/08	1	87.10	2	87.35	87.00	-1	2,183	-0.05%
2022/11/07	2	85.50	2	87.95	85.70	0	2,137	0.00%
2022/11/04	2	83.50	2	83.50	85.00	0	2,025	0.00%
2022/11/03	4	84.45	6	84.83	85.70	-2	1,940	-0.10%
2022/11/02	0	0.00	12	79.52	80.30	-12	1,823	-0.66%
2022/10/28	2	78.05	0	0.00	77.90	2	1,789	0.11%
2022/10/26	3	79.83	0	0.00	79.10	3	1,782	0.17%
2022/10/25	1	80.50	0	0.00	80.50	1	1,768	0.06%
2022/10/19	1	84.30	2	84.25	83.90	-1	1,658	-0.06%
2022/10/18	0	0.00	2	82.25	82.70	-2	1,591	-0.13%
2022/10/17	2	78.85	0	0.00	80.30	2	1,565	0.13%
2022/10/14	0	0.00	1	82.10	81.60	-1	1,530	-0.07%
2022/10/11	2	80.20	0	0.00	79.60	2	1,466	0.14%
2022/10/07	2	84.75	0	0.00	84.70	2	1,428	0.14%
2022/10/06	0	0.00	1	83.00	82.80	-1	1,358	-0.07%
2022/10/04	0	0.00	2	81.60	81.70	-2	1,348	-0.15%
2022/09/28	1	77.00	0	0.00	74.80	1	1,294	0.08%
2022/09/27	1	82.70	1	82.30	82.30	0	1,232	0.00%
2022/09/26	3	80.73	3	80.57	79.10	0	1,199	0.00%
2022/09/23	1	83.00	2	84.15	82.00	-1	1,180	-0.08%
2022/09/12	0	0.00	2	80.70	80.70	-2	1,087	-0.18%
2022/09/08	1	79.00	1	80.20	80.20	0	1,102	0.00%
2022/09/06	2	78.00	0	0.00	78.10	2	1,123	0.18%
2022/08/26	0	0.00	1	81.70	81.50	-1	1,090	-0.09%
2022/08/19	0	0.00	0	84.20	83.60	0	1,037	0.00%
2022/08/18	0	76.70	0	0.00	76.60	0	924	0.00%
2022/08/17	2	77.00	0	0.00	76.80	2	930	0.21%
2022/08/15	1	77.40	2	77.30	77.50	-1	923	-0.11%
2022/08/11	0	0.00	1	76.70	76.60	-1	904	-0.11%
2022/08/10	1	73.70	0	0.00	73.80	1	894	0.11%
2022/08/02	2	75.80	0	0.00	75.00	2	998	0.20%
2022/08/01	1	77.70	0	0.00	77.80	1	1,004	0.10%
2022/07/28	4	77.25	4	77.40	77.40	0	996	0.00%
2022/07/26	0	0.00	25	76.83	76.90	-25	996	-2.51%
2022/07/22	0	0.00	0.1	77.10	76.60	-0.1	997	-0.01%
2022/07/21	0	0.00	1	76.60	77.30	-1	1,004	-0.10%
2022/07/20	24	76.27	1	76.60	75.50	23	1,005	2.29%
2022/07/19	1	75.00	1	75.90	75.50	0	1,012	0.00%
2022/07/18	1.1	75.18	0	0.00	75.70	1.1	1,010	0.11%
2022/07/15	0	0.00	4	75.70	75.40	-4	1,016	-0.39%
2022/07/12	2	72.90	4	71.40	71.80	-2	1,004	-0.20%
2022/07/11	2	74.20	1	74.20	74.50	1	991	0.10%
2022/07/08	1	73.10	1	73.90	72.50	0	979	0.00%
2022/07/07	1	70.40	0	0.00	72.10	1	970	0.10%
2022/07/01	0	73.70	0	0.00	72.10	0	953	0.00%
2022/06/27	0	0.00	3	79.80	79.90	-3	966	-0.31%
2022/06/23	4	76.30	0	0.00	76.70	4	976	0.41%
2022/06/21	0	0.00	2	78.75	79.10	-2	979	-0.20%
2022/06/20	5	79.48	0	0.00	77.50	5	981	0.51%
2022/06/17	0	0.00	2	79.90	81.00	-2	970	-0.21%
2022/06/16	1	84.50	0	0.00	80.50	1	975	0.10%
2022/06/15	0	0.00	8	84.70	84.90	-8	956	-0.84%
2022/06/13	0	0.00	2	85.00	85.00	-2	969	-0.21%
2022/06/09	0	0.00	3	88.20	87.90	-3	985	-0.30%
2022/06/08	0	0.00	2	87.55	87.20	-2	991	-0.20%
2022/06/02	0	0.00	1	88.20	88.50	-1	1,083	-0.09%
2022/06/01	0	0.00	5	89.00	88.10	-5	1,104	-0.45%
2022/05/31	3	87.93	0	0.00	90.90	3	1,086	0.28%
2022/05/30	10	92.15	3	91.47	92.50	7	1,046	0.67%
2022/05/27	3	88.90	0	0.00	89.00	3	1,018	0.29%
2022/05/25	0	0.00	1	86.90	86.80	-1	1,032	-0.10%
2022/05/24	0	0.00	3	85.80	85.50	-3	1,055	-0.28%
2022/05/19	2	83.90	0	0.00	84.00	2	1,075	0.19%
2022/05/18	1	84.70	1	85.20	84.50	0	1,075	0.00%
2022/05/16	3	82.80	0	0.00	82.40	3	1,064	0.28%
2022/05/13	2	81.40	1	81.70	82.20	1	1,063	0.09%
2022/05/12	2	80.90	2	80.60	80.60	0	1,057	0.00%
2022/05/11	3	83.73	2	84.10	83.40	1	1,045	0.10%
2022/05/10	2	87.35	0	0.00	86.50	2	1,023	0.20%
2022/05/05	2	94.10	0	0.00	94.00	2	972	0.21%
2022/05/04	3	93.10	5	93.06	93.10	-2	975	-0.21%
2022/05/03	3	91.43	0	0.00	93.00	3	987	0.30%
2022/04/29	0	0.00	1	92.70	91.70	-1	995	-0.10%
2022/04/28	1	92.20	0	0.00	91.90	1	1,002	0.10%
2022/04/26	0	0.00	1	93.10	93.40	-1	1,004	-0.10%
2022/04/15	0	0.00	2	93.80	93.50	-2	1,044	-0.19%
2022/04/11	0	0.00	1	93.00	92.80	-1	1,164	-0.09%
2022/04/07	2	97.80	3	98.07	96.70	-1	1,160	-0.09%
2022/04/01	0	0.00	2	96.75	97.50	-2	1,151	-0.17%
2022/03/29	4	95.40	0	0.00	95.00	4	1,148	0.35%
2022/03/25	0	0.00	1	96.60	95.80	-1	1,217	-0.08%
2022/03/24	0	0.00	1	96.70	96.50	-1	1,227	-0.08%
2022/03/23	1	96.90	0	0.00	96.30	1	1,234	0.08%
2022/03/21	0	0.00	2	95.50	96.00	-2	1,247	-0.16%
2022/03/18	0	0.00	1	94.00	93.10	-1	1,230	-0.08%
2022/03/17	0	0.00	0.1	93.80	93.80	-0.1	1,242	0.00%
2022/03/10	0	0.00	1	94.30	94.00	-1	1,270	-0.08%
2022/03/09	2.1	93.70	0	0.00	93.30	2.1	1,259	0.16%
2022/03/03	1	91.50	2	91.10	91.00	-1	1,229	-0.08%
2022/03/02	1	90.00	1	90.40	90.90	0	1,239	0.00%
2022/03/01	0	0.00	1	90.50	90.60	-1	1,249	-0.08%
2022/02/25	2	89.05	0	0.00	90.00	2	1,244	0.16%
2022/02/24	1	90.00	0	0.00	89.60	1	1,226	0.08%
2022/02/23	0	0.00	1	91.10	91.30	-1	1,208	-0.08%
2022/02/22	1	92.50	1	92.90	91.80	0	1,244	0.00%
2022/02/15	10	93.40	0	0.00	92.60	10	1,302	0.77%
2022/02/14	1	93.00	0	0.00	93.10	1	1,314	0.08%
2022/02/11	6	95.63	1	95.70	95.10	5	1,314	0.38%
2022/02/10	3	98.60	1	98.60	98.50	2	1,315	0.15%
2022/02/09	1	97.50	8	97.75	97.90	-7	1,353	-0.52%
2022/02/08	0	0.00	1	97.20	97.50	-1	1,367	-0.07%
2022/02/07	0	0.00	1	97.70	97.10	-1	1,394	-0.07%
2022/01/26	3	95.80	0	0.00	95.10	3	1,414	0.21%
2022/01/25	1	96.50	1	97.00	95.80	0	1,435	0.00%
2022/01/14	0	0.00	1	99.00	98.30	-1	1,460	-0.07%
2022/01/12	2	101.00	0	0.00	100.00	2	1,436	0.14%
2022/01/11	0	0.00	2	101.00	101.00	-2	1,439	-0.14%
2022/01/07	3	103.83	0	0.00	103.00	3	1,433	0.21%
2022/01/06	1	104.00	1	105.00	105.00	0	1,416	0.00%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,336	-0.07%
2021/12/27	0	0.00	1	102.50	102.50	-1	1,330	-0.08%
2021/12/24	0	0.00	1	103.50	103.50	-1	1,327	-0.08%
2021/12/23	3	102.67	0	0.00	102.50	3	1,322	0.23%
2021/12/22	3	103.33	1	102.50	102.50	2	1,334	0.15%
2021/12/21	3	106.17	5	106.00	105.00	-2	1,320	-0.15%
2021/12/20	0	0.00	1	104.50	105.00	-1	1,266	-0.08%
2021/12/17	0	0.00	2	103.25	103.50	-2	1,249	-0.16%
2021/12/16	2	102.00	1	102.00	103.50	1	1,242	0.08%
2021/12/15	2	100.50	1	101.00	101.50	1	1,238	0.08%
2021/12/13	2	101.25	1	101.00	101.00	1	1,231	0.08%
2021/12/09	2	104.00	0	0.00	103.50	2	1,231	0.16%
2021/12/08	0	0.00	1	102.50	102.50	-1	1,214	-0.08%
2021/12/07	1	103.00	0	0.00	102.50	1	1,216	0.08%
2021/12/06	9	102.33	2	101.75	101.50	7	1,218	0.57%
2021/12/03	1	104.50	0	104.50	104.50	1	1,209	0.08%
2021/12/02	4	103.75	3	104.83	104.50	1	1,218	0.09%
2021/12/01	1	104.50	1	104.50	104.50	0	1,199	0.00%
2021/11/26	0	0.00	2.2	99.52	99.60	-2.2	1,185	-0.19%
2021/11/23	0	0.00	4	101.88	101.50	-4	1,166	-0.34%
2021/11/19	2	104.75	1	103.50	103.50	1	1,161	0.09%
2021/11/18	0	0.00	6	101.17	101.50	-6	1,121	-0.53%
2021/11/17	1	103.00	1	103.50	102.00	0	1,121	0.00%
2021/11/16	1	102.50	0	0.00	102.00	1	1,123	0.09%
2021/11/15	0	0.00	1	101.50	102.50	-1	1,133	-0.09%
2021/11/12	0	0.00	1	101.50	101.00	-1	1,142	-0.09%
2021/11/11	0	0.00	3	99.70	99.90	-3	1,160	-0.26%
2021/11/10	0.1	99.80	1	99.50	99.50	-0.9	1,187	-0.08%
2021/11/09	2	99.75	2	99.30	100.00	0	1,220	0.00%
2021/11/08	0	0.00	1	99.80	101.50	-1	1,306	-0.08%
2021/11/05	4	96.95	0	0.00	97.70	4	1,292	0.31%
2021/11/04	0.1	99.30	0	0.00	98.50	0.1	1,300	0.01%
2021/11/02	1	98.10	3	98.47	98.00	-2	1,292	-0.15%
2021/11/01	0	0.00	1	98.30	97.80	-1	1,283	-0.08%
2021/10/29	1	98.00	0	0.00	97.10	1	1,294	0.08%
2021/10/18	0	0.00	40	92.79	92.00	-40	1,533	-2.61%
2021/10/08	0	0.00	1	94.70	94.70	-1	1,741	-0.06%
2021/09/29	1	94.60	0	0.00	94.50	1	2,159	0.05%
2021/09/27	2	99.40	0	0.00	99.30	2	2,226	0.09%
2021/09/22	1	98.60	0	0.00	98.30	1	2,927	0.03%
2021/09/17	3	100.50	0	0.00	101.50	3	2,959	0.10%
2021/09/14	1	100.50	1	100.50	100.50	0	3,104	0.00%
2021/09/10	0	0.00	2	102.00	102.00	-2	3,188	-0.06%
2021/09/09	3	101.50	0	0.00	101.50	3	3,259	0.09%
2021/09/08	1	101.50	5	103.20	100.50	-4	3,294	-0.12%
2021/09/07	1	104.00	2	103.75	103.50	-1	3,305	-0.03%
2021/09/01	1	109.00	0	0.00	110.50	1	3,347	0.03%
2021/08/27	0	0.00	4	107.38	108.00	-4	3,533	-0.11%
2021/08/19	1	101.50	0	0.00	101.50	1	3,890	0.03%
2021/08/18	0	0.00	12	103.00	107.00	-12	3,886	-0.31%
2021/08/16	2	107.25	5	107.00	107.50	-3	3,914	-0.08%
2021/08/13	1	114.50	2	111.50	112.00	-1	3,897	-0.03%
2021/08/12	1	116.50	1	116.00	114.00	0	3,876	0.00%
2021/08/10	0	0.00	2	109.50	110.00	-2	3,807	-0.05%
2021/08/09	1	110.00	0	0.00	110.00	1	3,824	0.03%
2021/08/06	0	0.00	2	115.00	114.00	-2	3,838	-0.05%
2021/08/04	2	113.50	0	0.00	113.50	2	4,000	0.05%
2021/08/03	1	113.50	0	0.00	114.00	1	4,071	0.02%
2021/08/02	5	113.60	1	113.50	113.50	4	4,094	0.10%
2021/07/30	7	117.21	1	117.50	116.50	6	4,069	0.15%
2021/07/29	1	118.50	0	0.00	118.50	1	4,076	0.02%
2021/07/28	0	0.00	2	116.00	118.00	-2	4,088	-0.05%
2021/07/27	0	0.00	1	121.00	120.00	-1	4,106	-0.02%
2021/07/26	1	121.50	3	123.50	124.00	-2	4,110	-0.05%
2021/07/23	0	0.00	5	121.10	121.50	-5	4,110	-0.12%
2021/07/22	2	123.50	2	121.00	123.00	0	4,128	0.00%
2021/07/20	1	119.50	1	118.50	118.50	0	4,137	0.00%
2021/07/19	1	123.00	0	0.00	122.00	1	4,137	0.02%
2021/07/16	2	123.00	2	123.50	123.50	0	4,234	0.00%
2021/07/15	9	124.28	0	0.00	123.00	9	4,344	0.21%
2021/07/14	4	128.38	11	127.32	128.00	-7	4,392	-0.16%
2021/07/13	5	123.80	0.1	123.50	122.50	4.9	4,417	0.11%
2021/07/12	0	0.00	1	122.50	122.00	-1	4,420	-0.02%
2021/07/09	2	121.00	0	121.50	121.50	2	4,396	0.04%
2021/07/08	2	123.00	1	123.00	123.00	1	4,414	0.02%
2021/07/07	1	121.50	0	0.00	121.50	1	4,409	0.02%
2021/07/05	1	125.50	1	124.50	125.50	0	4,371	0.00%
2021/07/02	2	121.49	0	0.00	122.00	2	4,331	0.05%
2021/07/01	1.1	127.55	25	125.24	121.50	-23.9	4,310	-0.55%
2021/06/30	32	125.63	10.2	123.34	123.50	21.8	4,217	0.52%
2021/06/29	2	121.76	8	122.44	123.50	-6	3,980	-0.15%
2021/06/25	1	114.00	6	112.42	114.00	-5	3,720	-0.13%
2021/06/24	3	111.00	5	111.50	111.00	-2	3,697	-0.05%
2021/06/23	6	110.17	0	0.00	110.00	6	3,667	0.16%
2021/06/22	3	109.83	1	107.50	108.50	2	3,669	0.05%
2021/06/21	1	106.50	2.1	106.50	105.50	-1.1	3,627	-0.03%
2021/06/18	0	0.00	3	108.17	108.50	-3	3,677	-0.08%
2021/06/17	0.2	105.50	1	107.00	106.50	-0.8	3,636	-0.02%
2021/06/16	0	0.00	12	105.13	104.50	-12	3,624	-0.33%
2021/06/15	3	104.17	0	0.00	104.00	3	3,650	0.08%
2021/06/11	1	105.98	0	0.00	105.50	1	3,689	0.03%
2021/06/10	1	104.50	0	0.00	105.00	1	3,790	0.03%
2021/06/08	3	105.00	0	0.00	104.00	3	3,912	0.08%
2021/06/07	0	0.00	2	107.00	108.00	-2	3,962	-0.05%
2021/06/04	1	104.50	4	103.25	102.50	-3	4,095	-0.07%
2021/06/03	4	103.25	0	104.00	103.00	4	4,345	0.09%
2021/06/02	20.1	106.88	11	103.32	104.00	9.1	4,383	0.21%
2021/06/01	2	103.75	5	104.70	108.00	-3	4,304	-0.07%
2021/05/31	3	99.73	4	99.30	98.40	-1	4,251	-0.02%
2021/05/28	4	97.70	1	97.60	97.50	3	4,222	0.07%
2021/05/27	0	0.00	1	99.80	100.00	-1	4,226	-0.02%
2021/05/26	2	99.60	7	100.07	101.00	-5	4,226	-0.12%
2021/05/25	5	100.06	6	99.68	99.10	-1	4,220	-0.02%
2021/05/24	4	96.50	2	95.30	98.10	2	4,214	0.05%
2021/05/20	2	93.10	0	0.00	92.20	2	4,221	0.05%
2021/05/18	3	95.33	1	95.70	96.00	2	4,219	0.05%
2021/05/14	5	95.62	0.3	95.40	93.50	4.7	4,194	0.11%
2021/05/12	6.3	93.60	4	95.83	92.30	2.3	4,101	0.06%
2021/05/11	2	105.25	2	106.50	102.50	0	3,983	0.00%
2021/05/10	0	0.00	1	116.00	113.00	-1	3,907	-0.03%
2021/05/06	3	116.83	3	115.17	113.50	0	3,925	0.00%
2021/05/05	0	0.00	1.1	116.64	116.50	-1.1	3,944	-0.03%
2021/05/04	2	116.50	2	116.25	116.00	0	3,955	0.00%
2021/05/03	0	0.00	1	124.00	121.00	-1	3,921	-0.03%
2021/04/29	1	123.50	0	0.00	123.50	1	3,922	0.03%
2021/04/28	0	0.00	1	127.50	127.00	-1	3,919	-0.03%
2021/04/27	5	126.10	4	127.50	127.50	1	3,929	0.03%
2021/04/26	2	124.00	5	122.90	122.50	-3	3,878	-0.08%
2021/04/23	2	123.25	1	123.50	123.00	1	3,862	0.03%
2021/04/22	6	126.67	4	128.63	123.00	2	3,950	0.05%
2021/04/21	6	130.50	4.1	129.87	128.00	1.9	4,004	0.05%
2021/04/20	2.1	135.43	4	133.63	136.00	-1.9	3,898	-0.05%
2021/04/19	3.1	131.53	12	131.17	134.00	-8.9	3,783	-0.24%
2021/04/16	9	124.78	1	124.50	125.00	8	3,581	0.22%
2021/04/15	1	122.50	3	122.00	122.50	-2	3,569	-0.06%
2021/04/14	2	119.50	1	117.00	121.00	1	3,600	0.03%
2021/04/13	1	123.50	0	0.00	121.00	1	3,775	0.03%
2021/04/12	2	120.50	0	0.00	120.00	2	3,879	0.05%
2021/04/09	0	0.00	2	124.00	123.00	-2	3,903	-0.05%
2021/04/01	1	123.00	1	124.50	123.50	0	3,887	0.00%
2021/03/31	2	125.25	0	0.00	125.50	2	3,869	0.05%
2021/03/30	8	128.63	4	129.50	128.00	4	3,847	0.10%
2021/03/29	2	128.50	2	127.50	127.50	0	3,781	0.00%
2021/03/26	3	128.00	10	125.95	126.50	-7	3,788	-0.18%
2021/03/25	6	127.33	0	0.00	127.50	6	3,772	0.16%
2021/03/23	3	127.33	1	129.00	126.50	2	3,721	0.05%
2021/03/19	2	125.75	5	124.50	126.00	-3	3,650	-0.08%
2021/03/18	0	0.00	1	126.00	126.00	-1	3,640	-0.03%
2021/03/17	15	125.10	20	123.78	124.00	-5	3,625	-0.14%
2021/03/16	13	124.96	2	123.50	123.00	11	3,601	0.31%
2021/03/15	1	128.00	2	128.75	129.50	-1	3,546	-0.03%
2021/03/12	14	127.71	11	128.77	127.00	3	3,554	0.08%
2021/03/11	4	126.63	5	126.70	128.00	-1	3,526	-0.03%
2021/03/10	3	123.17	15	125.63	127.00	-12	3,451	-0.35%
2021/03/09	5	121.20	14	119.32	123.00	-9	3,259	-0.28%
2021/03/08	1	117.00	2	114.00	114.50	-1	3,061	-0.03%
2021/03/05	1	116.00	4	115.75	116.50	-3	3,109	-0.10%
2021/03/04	10	113.65	10	115.75	112.50	0	3,068	0.00%
2021/03/03	1	112.00	1	112.50	113.00	0	3,050	0.00%
2021/03/02	1	111.50	4	113.50	111.50	-3	3,106	-0.10%
2021/02/26	1	112.50	3	112.00	111.50	-2	3,101	-0.06%
2021/02/24	2	110.00	7	110.00	110.00	-5	3,104	-0.16%
2021/02/23	2	112.00	0	0.00	112.00	2	3,110	0.06%
2021/02/22	1	110.00	10	112.05	113.00	-9	3,100	-0.29%
2021/02/19	1	108.50	0	0.00	109.50	1	3,087	0.03%
2021/02/18	1	109.50	1	110.00	109.50	0	3,109	0.00%
2021/02/17	6	108.58	2	109.00	108.50	4	3,109	0.13%
2021/02/05	0	0.00	6	112.50	112.50	-6	3,114	-0.19%
2021/02/01	1	109.50	2	110.75	111.00	-1	3,285	-0.03%
2021/01/29	2	113.25	2	112.75	112.50	0	3,301	0.00%
2021/01/28	9	116.06	1	115.50	115.50	8	3,295	0.24%
2021/01/27	1	118.50	2	117.75	118.50	-1	3,314	-0.03%
2021/01/26	1	115.50	0	0.00	115.50	1	3,302	0.03%
2021/01/25	1	116.00	0	0.00	116.50	1	3,325	0.03%
2021/01/22	1	112.50	7	114.14	115.50	-6	3,345	-0.18%
2021/01/21	3	112.67	2	111.50	112.00	1	3,336	0.03%
2021/01/20	3	116.17	0	0.00	112.50	3	3,354	0.09%
2021/01/19	3	119.00	3	118.17	117.50	0	3,320	0.00%
2021/01/18	0	0.00	2	118.00	119.00	-2	3,310	-0.06%
2021/01/15	14	123.14	6	123.00	118.50	8	3,295	0.24%
2021/01/14	1	125.00	6	123.58	124.50	-5	3,177	-0.16%
2021/01/13	0	0.00	2	119.00	119.50	-2	3,025	-0.07%
2021/01/11	1	119.00	0	0.00	119.00	1	3,012	0.03%
2021/01/08	0	0.00	1	117.50	117.50	-1	2,992	-0.03%
2021/01/07	1	119.50	1	119.50	119.00	0	2,966	0.00%
2021/01/06	7	123.50	4	123.50	119.50	3	2,952	0.10%
2021/01/05	1	117.50	1	120.50	121.50	0	2,760	0.00%
2021/01/04	2	117.00	5	118.00	117.50	-3	2,677	-0.11%
2020/12/31	0	0.00	1	114.50	114.50	-1	2,643	-0.04%
2020/12/30	1	115.00	1	114.50	114.50	0	2,644	0.00%
2020/12/29	1	114.50	0	0.00	114.00	1	2,654	0.04%
2020/12/28	1	114.00	2	115.00	114.50	-1	2,635	-0.04%
2020/12/23	1	112.00	1	112.00	112.00	0	2,620	0.00%
2020/12/22	1	114.00	0	0.00	111.00	1	2,664	0.04%
2020/12/21	1	110.50	1	110.50	111.50	0	2,716	0.00%
2020/12/18	0	0.00	1	112.00	111.00	-1	2,722	-0.04%
2020/12/15	2	109.50	0	0.00	109.00	2	2,757	0.07%
2020/12/14	0	0.00	2	112.50	112.00	-2	2,793	-0.07%
2020/12/11	1	114.50	12	112.08	112.50	-11	2,815	-0.39%
2020/12/10	2	115.00	2	115.00	114.00	0	2,877	0.00%
2020/12/09	8	117.56	0	0.00	116.50	8	2,928	0.27%
2020/12/08	1	118.00	1	119.00	117.50	0	2,883	0.00%
2020/12/07	5	117.80	2	118.25	118.50	3	2,859	0.10%
2020/12/04	7	115.21	0	0.00	115.50	7	2,824	0.25%
2020/12/03	3	116.83	0	0.00	116.50	3	2,823	0.11%
2020/12/02	1	118.50	2	118.75	118.50	-1	2,858	-0.03%
2020/12/01	0	0.00	8	116.94	118.00	-8	2,921	-0.27%
2020/11/30	3	114.67	3	114.50	113.50	0	2,918	0.00%
2020/11/27	6	115.67	34	115.46	116.00	-28	3,064	-0.91%
2020/11/26	1	113.50	2	114.25	115.00	-1	3,599	-0.03%
2020/11/25	1	112.00	3	110.50	110.50	-2	3,624	-0.06%
2020/11/24	1	111.50	0	0.00	111.50	1	3,761	0.03%
2020/11/20	2	111.00	7	111.14	110.00	-5	3,816	-0.13%
2020/11/18	1	110.50	5	110.10	110.00	-4	3,880	-0.10%
2020/11/17	2	111.50	2	110.75	110.00	0	3,976	0.00%
2020/11/16	0	0.00	5	109.60	109.50	-5	4,141	-0.12%
2020/11/13	6	108.17	2	107.50	108.00	4	4,365	0.09%
2020/11/12	1	110.00	3	110.83	109.50	-2	4,444	-0.05%
2020/11/11	1	111.00	0	0.00	111.00	1	4,484	0.02%
2020/11/09	44	111.02	5	110.90	111.00	39	4,731	0.82%
2020/11/06	8	115.13	24	114.77	114.50	-16	4,700	-0.34%
2020/11/04	0	0.00	2	116.00	117.00	-2	4,942	-0.04%
2020/11/03	2	113.50	4	115.75	115.00	-2	5,394	-0.04%
2020/10/30	24	113.54	1	113.50	113.50	23	5,708	0.40%
2020/10/29	2	114.75	7	113.43	117.50	-5	5,778	-0.09%
2020/10/28	9	116.78	0	0.00	116.50	9	5,863	0.15%
2020/10/26	2	121.00	0	0.00	120.00	2	6,258	0.03%
2020/10/22	4	121.75	0	0.00	122.00	4	6,686	0.06%
2020/10/21	1	124.00	4	124.38	124.50	-3	6,929	-0.04%
2020/10/20	1	124.00	3	124.00	123.50	-2	7,316	-0.03%
2020/10/19	5	122.10	6	122.75	122.00	-1	7,645	-0.01%
2020/10/16	6	120.92	5	121.30	121.00	1	8,560	0.01%
2020/10/15	10	122.50	11	121.50	121.50	-1	9,069	-0.01%
2020/10/14	11	122.95	13	124.04	122.50	-2	9,184	-0.02%
2020/10/13	1	121.00	0	0.00	122.00	1	9,417	0.01%
2020/10/12	3	122.00	1	122.50	122.50	2	9,860	0.02%
2020/10/08	4	126.25	2	125.00	125.00	2	9,995	0.02%
2020/10/07	1	127.00	4	127.50	127.50	-3	10,055	-0.03%
2020/10/06	2	127.75	3	127.50	127.50	-1	10,192	-0.01%
2020/10/05	1	124.50	8	124.50	125.50	-7	10,237	-0.07%
2020/09/30	1	124.50	0	0.00	124.50	1	10,312	0.01%
2020/09/29	1	125.50	0	0.00	125.00	1	10,374	0.01%
2020/09/25	4	121.88	1	122.00	122.00	3	10,639	0.03%
2020/09/24	8	125.13	0	0.00	122.50	8	10,775	0.07%
2020/09/23	1	128.50	0	0.00	128.50	1	10,755	0.01%
2020/09/22	3	129.50	0	0.00	129.50	3	10,872	0.03%
2020/09/21	2	131.25	1	131.50	130.50	1	10,890	0.01%
2020/09/17	1	137.00	6	137.17	134.00	-5	10,952	-0.05%
2020/09/16	0	0.00	4	135.37	134.50	-4	10,910	-0.04%
2020/09/15	0	0.00	8	134.44	134.00	-8	10,929	-0.07%
2020/09/14	4	126.88	3	129.83	131.50	1	10,917	0.01%
2020/09/11	2	129.00	1	130.00	129.50	1	10,981	0.01%
2020/09/10	0	0.00	16	130.75	130.50	-16	11,090	-0.14%
2020/09/09	2	128.50	2	129.50	131.50	0	11,193	0.00%
2020/09/08	4	129.75	1	129.50	130.00	3	11,225	0.03%
2020/09/07	5	134.00	8	131.00	131.50	-3	11,287	-0.03%
2020/09/04	11	131.68	8	132.94	135.00	3	11,405	0.03%
2020/09/03	15	132.43	0	0.00	131.50	15	11,350	0.13%
2020/09/02	4	134.88	8	133.75	134.00	-4	11,328	-0.04%
2020/09/01	9	137.39	22	137.66	137.50	-13	11,275	-0.12%
2020/08/31	2	129.25	4	130.25	130.00	-2	10,796	-0.02%
2020/08/28	4	127.50	11	129.23	131.50	-7	10,889	-0.06%
2020/08/27	1	126.50	0	0.00	126.00	1	10,962	0.01%
2020/08/26	32	124.50	4	124.13	124.50	28	11,319	0.25%
2020/08/25	2	124.50	2	123.50	126.00	0	11,620	0.00%
2020/08/24	0	0.00	3	121.67	122.50	-3	11,772	-0.03%
2020/08/21	13	118.58	7	121.86	121.50	6	11,874	0.05%
2020/08/20	9	115.89	18	116.64	116.00	-9	11,894	-0.08%
2020/08/19	15	124.60	5	122.50	122.50	10	11,893	0.08%
2020/08/18	9	129.83	0	0.00	129.00	9	12,032	0.07%
2020/08/17	2	135.75	3	134.17	134.50	-1	12,393	-0.01%
2020/08/14	4	135.88	3	135.83	135.00	1	12,593	0.01%
2020/08/13	2	133.25	8	134.88	133.50	-6	12,455	-0.05%
2020/08/12	3	131.33	0	0.00	132.50	3	12,325	0.02%
2020/08/11	13	131.42	10	131.10	131.50	3	12,285	0.02%
2020/08/10	3	131.17	6	131.75	132.00	-3	12,368	-0.02%
2020/08/07	32	135.69	14	133.64	129.50	18	12,267	0.15%
2020/08/06	10	130.75	15	130.90	133.50	-5	11,784	-0.04%
2020/08/05	6	136.17	4	135.75	136.00	2	11,551	0.02%
2020/08/04	0	136.00	1	132.00	135.50	-1	11,474	-0.01%
2020/08/03	10	135.85	0	0.00	133.50	10	11,398	0.09%
2020/07/31	21	136.79	12.1	136.84	137.50	8.9	11,367	0.08%
2020/07/30	12	131.92	3	131.67	132.00	9	11,039	0.08%
2020/07/29	11	129.64	6	130.08	131.00	5	10,973	0.05%
2020/07/28	12	133.04	10	133.25	128.50	2	10,858	0.02%
2020/07/27	11	135.77	9	135.11	134.50	2	10,603	0.02%
2020/07/24	14.1	138.01	15	138.87	134.00	-0.9	10,429	-0.01%
2020/07/23	16	137.94	46	137.97	139.50	-30	10,057	-0.30%
2020/07/22	29	134.86	18	136.33	136.50	11	9,822	0.11%
2020/07/21	7	128.43	16.1	127.55	130.00	-9.1	8,920	-0.10%
2020/07/20	5	120.40	2	118.00	118.50	3	8,419	0.04%
2020/07/17	13	120.69	10	121.10	118.00	3	8,331	0.04%
2020/07/16	7	119.29	5	120.70	122.00	2	8,114	0.02%
2020/07/15	5.1	115.11	3	116.33	115.50	2.1	7,685	0.03%
2020/07/14	5	114.00	4	114.75	112.50	1	7,591	0.01%
2020/07/13	15	117.63	1	118.00	117.50	14	7,548	0.19%
2020/07/10	1	112.00	4	113.00	111.50	-3	7,434	-0.04%
2020/07/09	0	0.00	10	115.60	115.00	-10	7,393	-0.14%
2020/07/08	4	116.50	2	116.25	116.50	2	7,346	0.03%
2020/07/07	1	115.50	1	118.00	115.00	0	7,287	0.00%
2020/07/06	42	121.40	3	119.83	119.50	39	7,182	0.54%
2020/07/03	8.1	118.14	11	120.55	120.00	-2.9	7,072	-0.04%
2020/07/02	0	0.00	6	115.08	115.50	-6	6,943	-0.09%
2020/07/01	8	115.69	2	115.75	116.00	6	6,917	0.09%
2020/06/30	0	0.00	2	112.25	112.50	-2	6,796	-0.03%
2020/06/29	4	109.75	1	110.50	110.00	3	6,779	0.04%
2020/06/22	1	111.50	13	110.15	110.50	-12	6,764	-0.18%
2020/06/19	3	111.50	1	112.00	111.00	2	6,750	0.03%
2020/06/18	6	112.50	4	112.75	114.00	2	6,698	0.03%
2020/06/17	5	108.30	0	0.00	108.50	5	6,578	0.08%
2020/06/16	7	109.86	0	0.00	111.00	7	6,491	0.11%
2020/06/15	2	113.00	0	0.00	111.50	2	6,449	0.03%
2020/06/11	5	113.40	15	116.43	113.00	-10	6,364	-0.16%
2020/06/10	2	119.50	1	119.50	119.50	1	6,260	0.02%
2020/06/09	1	121.50	6	121.50	121.50	-5	6,260	-0.08%
2020/06/08	6	123.33	4	121.88	121.00	2	6,264	0.03%
2020/06/05	4	122.38	0	0.00	121.50	4	6,155	0.06%
2020/06/04	4	120.00	4	120.13	120.50	0	6,077	0.00%
2020/06/03	16	122.75	1	123.50	124.50	15	5,954	0.25%
2020/06/02	3	120.00	14	119.93	123.00	-11	5,747	-0.19%
2020/06/01	5	118.50	7	117.71	116.00	-2	5,326	-0.04%
2020/05/29	8	113.75	16	113.31	113.50	-8	5,002	-0.16%
2020/05/28	6	111.67	2	114.00	109.00	4	4,810	0.08%
2020/05/27	8	112.00	4	113.63	112.00	4	4,665	0.09%
2020/05/26	8	114.81	6	115.17	114.00	2	4,554	0.04%
2020/05/25	7	114.64	10	114.25	116.50	-3	4,357	-0.07%
2020/05/22	18	109.56	18	109.00	107.50	0	3,983	0.00%
2020/05/21	1	100.00	21	101.38	104.50	-20	3,506	-0.57%
2020/05/19	8	95.14	0	0.00	94.90	8	3,248	0.25%
2020/05/15	15	100.61	16	97.53	97.80	-1	3,285	-0.03%
2020/05/14	0	0.00	8	99.48	102.00	-8	3,105	-0.26%
2020/05/12	1	97.70	1	99.00	98.80	0	3,018	0.00%
2020/05/11	8	99.68	13	99.65	99.00	-5	3,002	-0.17%
2020/05/08	0	0.00	3	97.17	97.30	-3	2,944	-0.10%
2020/05/07	2	93.20	8	94.00	95.80	-6	2,923	-0.21%
2020/05/06	2	94.10	3	94.43	94.30	-1	2,866	-0.03%
2020/05/05	2	95.75	1	97.10	95.50	1	2,860	0.03%
2020/05/04	7	95.60	0	0.00	95.80	7	2,839	0.25%
2020/04/30	0	0.00	1	96.00	95.60	-1	2,816	-0.04%
2020/04/29	1	95.20	4	95.03	95.20	-3	2,813	-0.11%
2020/04/28	3	91.97	1	92.40	91.90	2	2,749	0.07%
2020/04/27	1	93.10	3	92.90	92.90	-2	2,796	-0.07%
2020/04/24	1	88.80	11	89.34	90.30	-10	2,685	-0.37%
2020/04/23	0	0.00	3	88.70	88.40	-3	2,680	-0.11%
2020/04/22	2	87.55	2	86.60	88.20	0	2,666	0.00%
2020/04/21	3	85.93	2	88.90	85.80	1	2,634	0.04%
2020/04/20	12	87.72	9	88.13	89.20	3	2,606	0.12%
2020/04/17	14	88.44	9	89.28	87.40	5	2,588	0.19%
2020/04/15	2	85.50	0	0.00	85.50	2	2,469	0.08%
2020/04/14	0	0.00	3	84.80	85.30	-3	2,460	-0.12%
2020/04/13	4	84.73	5	84.22	83.70	-1	2,483	-0.04%
2020/04/10	2	82.80	1	83.20	83.00	1	2,489	0.04%
2020/04/09	7	84.33	4	85.28	83.10	3	2,533	0.12%
2020/04/08	3	84.10	0	0.00	85.20	3	2,553	0.12%
2020/04/07	1	84.40	0	0.00	84.20	1	2,538	0.04%
2020/04/01	1	79.00	1	80.20	80.30	0	2,512	0.00%
2020/03/27	0	0.00	2	79.80	78.30	-2	2,614	-0.08%
2020/03/26	2	76.55	1	77.20	78.30	1	2,580	0.04%
2020/03/25	1	76.90	5	76.80	76.20	-4	2,556	-0.16%
2020/03/24	5	72.90	1	73.00	73.30	4	2,532	0.16%
2020/03/20	0	0.00	3	69.60	69.70	-3	2,545	-0.12%
2020/03/19	2	63.40	3	65.60	63.40	-1	2,557	-0.04%
2020/03/18	1	72.90	1	73.90	70.40	0	2,483	0.00%
2020/03/17	1	72.60	2	73.80	72.60	-1	2,468	-0.04%
2020/03/16	2	75.80	1	77.80	73.80	1	2,427	0.04%
2020/03/13	4	72.23	1	72.00	73.60	3	2,353	0.13%
2020/03/12	4	80.45	5	81.66	79.90	-1	2,294	-0.04%
2020/03/11	2	90.00	5	88.82	88.60	-3	2,257	-0.13%
2020/03/10	1	88.70	3	88.03	89.90	-2	2,313	-0.09%
2020/03/09	5	91.48	0	0.00	89.10	5	2,476	0.20%
2020/03/06	2	97.20	1	97.20	95.90	1	2,480	0.04%
2020/03/05	2	98.70	0	0.00	98.00	2	2,527	0.08%
2020/02/27	2	100.65	1	98.20	98.20	1	2,568	0.04%
2020/02/25	0	0.00	2	102.25	103.00	-2	2,563	-0.08%
2020/02/24	2	101.50	0	0.00	101.50	2	2,575	0.08%
2020/02/21	2	103.25	0	0.00	103.50	2	2,588	0.08%
2020/02/20	1	103.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	2	103.50	0	0.00	103.50	2	2,687	0.07%
2020/02/18	2	101.50	1	102.50	103.00	1	2,677	0.04%
2020/02/17	1	101.50	0	0.00	101.50	1	2,705	0.04%
2020/02/13	1	101.00	0	0.00	100.50	1	2,869	0.03%
2020/02/12	0	0.00	4	100.38	101.50	-4	2,945	-0.14%
2020/02/11	1	98.80	0	0.00	98.80	1	3,013	0.03%
2020/02/07	6	98.68	7	97.94	97.50	-1	3,404	-0.03%
2020/02/06	1	100.00	1	100.50	100.50	0	3,455	0.00%
2020/02/05	2	100.75	0	0.00	100.00	2	3,669	0.05%
2020/02/04	0	0.00	1	102.00	102.00	-1	3,755	-0.03%
2020/02/03	1	96.20	19	96.42	99.20	-18	3,785	-0.48%
2020/01/31	6	101.42	5	102.50	101.00	1	3,780	0.03%
2020/01/30	5	100.52	1	102.50	101.00	4	3,927	0.10%
2020/01/20	2	110.50	1	110.50	110.50	1	3,904	0.03%
2020/01/17	1	112.50	4	112.13	110.50	-3	3,942	-0.08%
2020/01/16	1	110.00	2	110.00	110.00	-1	3,947	-0.03%
2020/01/15	2	109.25	0	0.00	109.50	2	3,989	0.05%
2020/01/14	1	110.00	2	110.50	110.00	-1	4,072	-0.02%
2020/01/10	5	106.80	0	0.00	106.00	5	4,140	0.12%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/08	2	105.75	0	0.00	105.00	2	4,297	0.05%
2020/01/07	3	106.00	1	106.50	107.00	2	4,565	0.04%
2020/01/06	4	110.00	1	109.00	109.00	3	4,585	0.07%
2020/01/03	8	113.25	1	114.00	112.50	7	4,574	0.15%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/30	2	113.50	1	112.00	112.00	1	4,654	0.02%
2019/12/27	2	112.50	1	113.50	113.50	1	4,644	0.02%
2019/12/26	0	0.00	3	114.17	113.00	-3	4,617	-0.06%
2019/12/25	0	0.00	1	110.00	111.00	-1	4,522	-0.02%
2019/12/24	1	108.50	0	0.00	108.50	1	4,542	0.02%
2019/12/23	1	109.50	1	109.00	108.50	0	4,561	0.00%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/18	1	110.00	0	0.00	110.50	1	4,552	0.02%
2019/12/17	1	111.00	1	111.00	110.00	0	4,641	0.00%
2019/12/16	0	0.00	3	109.50	109.50	-3	4,607	-0.07%
2019/12/13	0	0.00	2	107.50	107.00	-2	4,581	-0.04%
2019/12/12	0	0.00	2	108.25	108.00	-2	4,586	-0.04%
2019/12/11	0	0.00	4	108.25	108.50	-4	4,576	-0.09%
2019/12/09	2	107.25	1	108.50	106.50	1	4,602	0.02%
2019/12/06	7	108.79	2	108.50	107.50	5	4,598	0.11%
2019/12/05	3	107.67	7	108.00	108.00	-4	4,577	-0.09%
2019/12/04	8	106.56	5	108.20	105.50	3	4,551	0.07%
2019/12/03	3	106.83	0	0.00	106.50	3	4,388	0.07%
2019/12/02	1	107.00	1	107.50	108.50	0	4,339	0.00%
2019/11/29	0	0.00	2	104.25	105.50	-2	4,296	-0.05%
2019/11/27	1	103.50	0	0.00	103.50	1	4,355	0.02%
2019/11/26	1	103.00	0	0.00	103.00	1	4,669	0.02%
2019/11/25	0	0.00	5	102.50	103.00	-5	4,724	-0.11%
2019/11/21	3	101.00	3	102.00	101.50	0	4,814	0.00%
2019/11/20	4	101.00	1	101.00	101.50	3	4,856	0.06%
2019/11/19	0	0.00	6	102.50	102.00	-6	4,897	-0.12%
2019/11/18	4	101.50	3	101.17	101.00	1	4,930	0.02%
2019/11/15	0	0.00	14	103.25	104.00	-14	4,943	-0.28%
2019/11/14	6	99.38	4	99.60	99.30	2	4,983	0.04%
2019/11/13	11	101.05	0	0.00	100.50	11	5,019	0.22%
2019/11/12	8	100.91	11	101.66	103.50	-3	5,072	-0.06%
2019/11/11	2	103.75	1	103.50	101.00	1	5,122	0.02%
2019/11/08	5	105.50	4	106.38	105.50	1	5,198	0.02%
2019/11/07	14	107.64	4	108.50	106.50	10	5,292	0.19%
2019/11/06	8	115.69	3	116.67	114.50	5	5,073	0.10%
2019/11/05	5	119.00	1	119.50	118.50	4	5,066	0.08%
2019/11/04	4	120.13	7	120.21	119.00	-3	5,250	-0.06%
2019/11/01	3	116.50	3	117.00	117.50	0	5,159	0.00%
2019/10/31	3	115.33	1	116.50	114.50	2	5,222	0.04%
2019/10/30	3	115.17	3	115.50	115.50	0	5,380	0.00%
2019/10/29	4	115.38	10	115.95	114.50	-6	5,524	-0.11%
2019/10/28	2	114.00	0	0.00	114.00	2	5,422	0.04%
2019/10/25	14	115.43	3	114.17	113.50	11	5,410	0.20%
2019/10/24	1	114.00	2	114.00	115.00	-1	5,457	-0.02%
2019/10/23	2	113.00	3	113.67	112.50	-1	5,474	-0.02%
2019/10/22	2	114.00	5	116.70	114.00	-3	5,482	-0.05%
2019/10/21	0	0.00	45	112.50	114.00	-45	5,434	-0.83%
2019/10/18	2	114.75	10	113.75	114.50	-8	5,426	-0.15%
2019/10/17	1	114.00	0	0.00	114.00	1	5,422	0.02%
2019/10/16	7	114.00	0	0.00	112.50	7	5,468	0.13%
2019/10/15	12	114.96	11	114.27	115.50	1	5,395	0.02%
2019/10/14	48	109.93	4	109.25	109.50	44	5,187	0.85%
2019/10/09	1	107.00	0	0.00	107.00	1	5,140	0.02%
2019/10/08	5	107.10	2	107.00	106.50	3	5,135	0.06%
2019/10/07	1	111.00	0	0.00	108.50	1	5,158	0.02%
2019/10/04	2	108.75	9	109.17	110.50	-7	5,126	-0.14%
2019/10/02	0	0.00	1	105.50	106.50	-1	5,069	-0.02%
2019/10/01	0	0.00	3	105.50	106.00	-3	5,084	-0.06%
2019/09/27	3	105.17	5	106.00	104.50	-2	5,162	-0.04%
2019/09/26	1	108.50	0	0.00	108.00	1	5,268	0.02%
2019/09/25	2	108.50	0	0.00	108.50	2	5,527	0.04%
2019/09/24	2	109.50	6	109.50	109.50	-4	5,571	-0.07%
2019/09/23	1	109.50	1	109.50	110.00	0	5,574	0.00%
2019/09/20	2	111.75	5	109.70	110.00	-3	5,569	-0.05%
2019/09/19	3	107.50	2	107.50	107.50	1	5,471	0.02%
2019/09/18	1	108.00	4	108.75	108.00	-3	5,468	-0.05%
2019/09/17	5	107.60	3	107.67	108.00	2	5,495	0.04%
2019/09/16	2	107.00	0	0.00	107.00	2	5,517	0.04%
2019/09/12	1	107.50	2	108.25	107.50	-1	5,548	-0.02%
2019/09/11	0	0.00	1	107.00	107.00	-1	5,573	-0.02%
2019/09/10	1	107.00	3	106.17	107.00	-2	5,597	-0.04%
2019/09/06	6	106.75	6	106.42	106.00	0	5,599	0.00%
2019/09/05	2	105.50	0	0.00	105.50	2	5,584	0.04%
2019/09/04	3	105.00	0	0.00	105.00	3	5,594	0.05%
2019/09/02	2	104.25	1	104.00	105.50	1	5,694	0.02%
2019/08/30	8	103.19	0	0.00	103.00	8	5,693	0.14%
2019/08/29	9	103.61	20	104.23	102.00	-11	5,648	-0.19%
2019/08/28	3	112.00	16	113.00	111.00	-13	5,357	-0.24%
2019/08/27	0	0.00	3	114.00	113.00	-3	5,333	-0.06%
2019/08/26	3	113.00	1	112.00	111.50	2	5,369	0.04%
2019/08/23	6	116.42	6	115.75	115.50	0	5,506	0.00%
2019/08/22	3	115.50	3	117.17	115.00	0	5,504	0.00%
2019/08/21	1	117.00	3	115.50	117.00	-2	5,455	-0.04%
2019/08/20	6	116.17	5	116.60	115.00	1	5,406	0.02%
2019/08/19	0	0.00	4	117.50	117.50	-4	5,331	-0.08%
2019/08/16	8	116.00	5	115.70	115.50	3	5,295	0.06%
2019/08/15	4	115.88	2	114.75	116.50	2	5,240	0.04%
2019/08/14	5	114.90	7	117.21	115.50	-2	5,166	-0.04%
2019/08/13	4	113.00	5	114.00	113.00	-1	5,005	-0.02%
2019/08/12	2	112.25	4	112.63	112.50	-2	4,893	-0.04%
2019/08/08	17	108.47	0	0.00	108.50	17	4,765	0.36%
2019/08/07	10	108.15	6	108.33	105.50	4	4,739	0.08%
2019/08/06	4	108.38	0	0.00	108.00	4	4,698	0.09%
2019/08/05	1	110.50	35	107.76	110.50	-34	4,505	-0.75%
2019/08/02	12	108.58	2	107.50	107.00	10	4,501	0.22%
2019/08/01	12	115.42	5	117.00	114.00	7	4,473	0.16%
2019/07/31	4	114.25	21	112.98	116.00	-17	4,434	-0.38%
2019/07/30	9	109.44	4	112.63	108.50	5	4,454	0.11%
2019/07/29	2	112.00	0	0.00	112.00	2	4,464	0.04%
2019/07/26	3	113.00	6	112.58	112.50	-3	4,483	-0.07%
2019/07/25	1	111.00	1	110.50	111.00	0	4,420	0.00%
2019/07/24	10	108.50	0	0.00	110.50	10	4,417	0.23%
2019/07/23	0	0.00	5	107.50	107.00	-5	4,453	-0.11%
2019/07/22	4	105.75	4	105.75	105.50	0	4,471	0.00%
2019/07/19	1	108.00	0	0.00	107.50	1	4,466	0.02%
2019/07/18	6	111.25	3	112.50	108.50	3	4,515	0.07%
2019/07/17	0	0.00	5	111.30	112.00	-5	4,528	-0.11%
2019/07/16	19	111.84	3	111.67	111.00	16	4,675	0.34%
2019/07/15	4	109.38	0	0.00	109.50	4	4,692	0.09%
2019/07/12	3	108.50	3	109.00	107.50	0	4,868	0.00%
2019/07/11	1	109.50	4	109.50	109.50	-3	5,055	-0.06%
2019/07/10	1	106.50	1	106.50	107.00	0	5,249	0.00%
2019/07/09	1	105.50	4	106.13	105.50	-3	5,295	-0.06%
2019/07/08	8	109.69	1	109.50	108.00	7	5,316	0.13%
2019/07/05	1	110.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	0	0.00	2	111.75	110.00	-2	5,454	-0.04%
2019/07/03	6	109.17	4	111.75	108.50	2	5,585	0.04%
2019/07/02	10	110.35	23	108.50	110.50	-13	5,647	-0.23%
2019/07/01	14	104.11	3	104.50	104.00	11	5,436	0.20%
2019/06/27	2	103.00	0	0.00	102.50	2	5,553	0.04%
2019/06/26	1	103.00	0	0.00	102.50	1	5,583	0.02%
2019/06/25	0	0.00	15	104.00	102.50	-15	5,622	-0.27%
2019/06/24	2	104.75	3	104.50	104.50	-1	5,653	-0.02%
2019/06/21	3	102.50	2	104.00	103.00	1	5,637	0.02%
2019/06/20	1	104.00	7	102.79	104.00	-6	5,660	-0.11%
2019/06/19	4	100.50	2	100.75	101.00	2	5,717	0.03%
2019/06/18	1	102.50	0	0.00	102.50	1	5,717	0.02%
2019/06/12	1	103.00	1	102.00	102.50	0	6,269	0.00%
2019/06/11	1	103.50	3	102.50	102.50	-2	6,327	-0.03%
2019/06/06	5	98.78	8	99.41	98.10	-3	6,579	-0.05%
2019/06/05	2	101.00	1	99.50	99.30	1	6,965	0.01%
2019/06/04	2	99.95	2	99.95	99.50	0	7,446	0.00%
2019/06/03	16	99.01	1	99.30	99.00	15	7,636	0.20%
2019/05/31	3	99.60	3	100.03	100.00	0	7,727	0.00%
2019/05/30	5	100.36	3	100.83	100.50	2	7,846	0.03%
2019/05/29	3	96.17	4	94.98	96.60	-1	7,667	-0.01%
2019/05/28	3	92.73	0	0.00	92.80	3	7,672	0.04%
2019/05/24	0	0.00	2	91.40	91.30	-2	7,820	-0.03%
2019/05/23	3	90.80	0	0.00	90.00	3	7,851	0.04%
2019/05/22	0	0.00	4	94.80	94.20	-4	8,058	-0.05%
2019/05/21	3	95.27	2	94.30	96.00	1	8,096	0.01%
2019/05/20	0	0.00	1	94.20	94.10	-1	8,124	-0.01%
2019/05/17	0	0.00	1	96.20	95.00	-1	8,145	-0.01%
2019/05/16	11	94.48	0	0.00	94.40	11	8,145	0.14%
2019/05/14	5	95.36	7	96.36	97.30	-2	8,228	-0.02%
2019/05/13	5	97.36	3	98.20	95.70	2	8,257	0.02%
2019/05/10	5	102.30	1	103.00	99.00	4	8,262	0.05%
2019/05/09	4	104.88	2	105.25	101.00	2	8,387	0.02%
2019/05/08	7	107.57	7	108.21	107.50	0	8,408	0.00%
2019/05/07	5	113.60	2	115.50	112.00	3	8,469	0.04%
2019/05/06	8	117.50	4	118.00	116.50	4	8,308	0.05%
2019/05/03	1	123.50	1	121.50	122.50	0	8,259	0.00%
2019/05/02	2	120.50	3	120.83	121.00	-1	8,229	-0.01%
2019/04/30	3	117.33	5	118.30	119.50	-2	8,215	-0.02%
2019/04/29	8	122.13	3	122.82	118.00	5	8,196	0.06%
2019/04/26	5	125.10	9	125.28	124.50	-4	8,140	-0.05%
2019/04/25	2	126.50	7	127.43	128.00	-5	8,155	-0.06%
2019/04/24	6	128.25	7	131.57	128.00	-1	8,152	-0.01%
2019/04/23	5	130.10	5	131.50	131.00	0	8,119	0.00%
2019/04/22	7	130.71	12	130.58	131.50	-5	8,109	-0.06%
2019/04/19	6	126.50	4	126.50	126.00	2	8,035	0.02%
2019/04/18	11	127.95	5	129.60	125.00	6	7,974	0.08%
2019/04/17	11	130.27	9	129.50	129.50	2	7,900	0.03%
2019/04/16	8	127.31	18	126.94	131.00	-10	7,798	-0.13%
2019/04/15	4	124.00	4	123.75	123.50	0	7,596	0.00%
2019/04/12	3	122.17	2	122.50	122.00	1	7,584	0.01%
2019/04/11	4	123.63	3	124.17	122.00	1	7,591	0.01%
2019/04/10	8	121.06	9	122.11	122.00	-1	7,474	-0.01%
2019/04/09	10	126.10	8	126.63	121.50	2	7,403	0.03%
2019/04/08	14	123.82	17	124.09	124.50	-3	7,185	-0.04%
2019/04/03	5	118.90	2	119.25	119.00	3	6,979	0.04%
2019/04/02	14	118.29	5	118.00	117.50	9	6,933	0.13%
2019/04/01	2	118.50	2	117.75	118.50	0	6,851	0.00%
2019/03/29	1	117.00	0	0.00	115.00	1	6,751	0.01%
2019/03/28	2	116.00	1	117.00	115.50	1	6,743	0.01%
2019/03/27	5	120.00	7	119.07	119.50	-2	6,748	-0.03%
2019/03/26	3	118.50	0	0.00	118.00	3	6,753	0.04%
2019/03/25	8	115.88	14	116.43	116.50	-6	6,752	-0.09%
2019/03/22	4	122.38	10	121.30	119.50	-6	6,696	-0.09%
2019/03/21	3	123.00	1	121.00	122.00	2	6,628	0.03%
2019/03/20	5	123.10	1	121.50	121.50	4	6,608	0.06%
2019/03/19	6	126.67	10	126.40	124.50	-4	6,567	-0.06%
2019/03/18	4	123.00	3	123.17	122.00	1	6,326	0.02%
2019/03/15	6	121.58	2	123.50	119.50	4	6,244	0.06%
2019/03/14	1	121.00	2	120.50	122.00	-1	6,145	-0.02%
2019/03/13	7	121.07	4	121.50	121.50	3	6,204	0.05%
2019/03/12	4	121.88	2	121.50	120.50	2	6,147	0.03%
2019/03/11	4	121.25	12	122.88	123.50	-8	6,032	-0.13%
2019/03/08	16	120.66	9	120.50	121.00	7	5,917	0.12%
2019/03/07	7	114.36	11	115.73	111.50	-4	5,946	-0.07%
2019/03/06	7	114.14	3	112.67	115.00	4	5,825	0.07%
2019/03/05	2	113.25	8	112.50	112.00	-6	5,821	-0.10%
2019/03/04	3	108.17	6	107.83	108.50	-3	5,722	-0.05%
2019/02/27	3	107.33	1	108.00	107.50	2	5,815	0.03%
2019/02/26	5	111.80	1	114.50	110.00	4	5,800	0.07%
2019/02/25	1	115.50	0	0.00	115.00	1	5,793	0.02%
2019/02/22	3	114.17	4	113.88	113.50	-1	5,782	-0.02%
2019/02/21	3	116.33	1	115.00	114.00	2	5,915	0.03%
2019/02/20	1	109.00	10	108.50	108.50	-9	5,700	-0.16%
2019/02/19	3	108.33	1	109.00	108.50	2	5,692	0.04%
2019/02/18	1	106.50	0	0.00	106.50	1	5,713	0.02%
2019/02/14	1	107.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	3	106.33	2	106.25	106.00	1	5,926	0.02%
2019/02/12	1	108.50	3	107.00	111.00	-2	5,899	-0.03%
2019/02/11	3	107.50	3	107.33	106.00	0	5,898	0.00%
2019/01/30	4	106.25	0	0.00	104.50	4	5,926	0.07%
2019/01/29	2	104.50	1	105.00	106.50	1	5,859	0.02%
2019/01/28	3	103.83	2	104.25	103.50	1	5,776	0.02%
2019/01/25	0	0.00	5	98.40	97.80	-5	5,723	-0.09%
2019/01/24	2	96.60	2	97.50	97.60	0	5,816	0.00%
2019/01/23	2	95.20	5	96.54	97.10	-3	5,890	-0.05%
2019/01/22	3	96.00	0	0.00	95.80	3	5,909	0.05%
2019/01/21	0	0.00	3	97.40	97.90	-3	5,956	-0.05%
2019/01/18	3	95.80	8	95.95	96.10	-5	6,054	-0.08%
2019/01/17	8	95.93	21	95.67	94.40	-13	6,189	-0.21%
2019/01/15	0	0.00	3	97.87	98.50	-3	6,356	-0.05%
2019/01/14	20	97.65	19	96.97	96.40	1	6,442	0.02%
2019/01/11	14	96.04	11	97.81	97.00	3	6,424	0.05%
2019/01/10	3	95.63	8	95.38	94.80	-5	6,384	-0.08%
2019/01/09	0	0.00	2	94.75	94.80	-2	6,452	-0.03%
2019/01/08	9	93.01	5	93.00	92.50	4	6,430	0.06%
2019/01/07	2	92.50	0	0.00	94.10	2	6,434	0.03%
2019/01/04	2	85.30	0	0.00	85.60	2	6,603	0.03%
2018/12/26	1	89.50	0	0.00	89.50	1	7,151	0.01%
2018/12/25	0	0.00	1	91.00	90.30	-1	7,221	-0.01%
2018/12/24	1	92.00	0	0.00	93.20	1	7,331	0.01%
2018/12/21	10	90.60	0	0.00	92.20	10	7,541	0.13%
2018/12/20	4	92.93	4	92.55	91.20	0	7,569	0.00%
2018/12/19	3	95.37	0	0.00	94.20	3	7,674	0.04%
2018/12/18	1	96.10	0	0.00	96.10	1	7,724	0.01%
2018/12/17	3	94.77	1	93.90	94.70	2	7,845	0.03%
2018/12/13	3	97.60	3	96.20	95.10	0	8,280	0.00%
2018/12/12	2	96.95	0	0.00	97.10	2	8,388	0.02%
2018/12/11	0	0.00	3	93.47	93.60	-3	8,382	-0.04%
2018/12/10	0	0.00	1	92.60	92.20	-1	8,455	-0.01%
2018/12/07	1	98.90	1	97.20	97.70	0	8,502	0.00%
2018/12/06	0	0.00	12	96.98	96.70	-12	8,533	-0.14%
2018/12/05	17	104.62	3	103.50	104.00	14	8,499	0.16%
2018/12/04	8	106.88	8	107.06	107.00	0	8,601	0.00%
2018/12/03	13	108.04	11	107.86	109.00	2	8,778	0.02%
2018/11/30	7	103.84	4	104.50	103.00	3	8,841	0.03%
2018/11/28	10	96.00	3	95.27	95.70	7	8,784	0.08%
2018/11/27	7	90.29	7	90.51	91.80	0	8,883	0.00%
2018/11/26	6	88.12	3	88.93	88.60	3	9,111	0.03%
2018/11/22	4	94.50	1	91.40	91.40	3	9,103	0.03%
2018/11/20	0	0.00	2	91.55	93.60	-2	9,154	-0.02%
2018/11/19	1	93.10	0	0.00	93.30	1	8,987	0.01%
2018/11/16	0	0.00	13	91.26	90.20	-13	8,948	-0.15%
2018/11/15	6	90.17	5	89.66	91.70	1	8,968	0.01%
2018/11/14	1	91.30	3	91.93	90.20	-2	8,919	-0.02%
2018/11/13	5	90.24	9	90.12	92.80	-4	8,820	-0.05%
2018/11/12	12	94.37	13	95.32	94.60	-1	8,743	-0.01%
2018/11/09	0	0.00	2	99.25	98.80	-2	8,698	-0.02%
2018/11/08	9	101.71	16	98.94	98.20	-7	8,690	-0.08%
2018/11/07	16	102.53	17	102.65	103.00	-1	8,657	-0.01%
2018/11/06	9	102.44	7	103.57	100.00	2	8,741	0.02%
2018/11/05	0	0.00	1	100.00	101.00	-1	8,596	-0.01%
2018/11/02	5	103.30	7	101.93	103.50	-2	8,613	-0.02%
2018/11/01	1	106.50	4	106.63	106.50	-3	8,549	-0.04%
2018/10/31	3	100.83	2	101.25	102.50	1	8,581	0.01%
2018/10/29	2	96.70	5	95.60	96.00	-3	8,682	-0.03%
2018/10/26	12	95.00	12	94.85	93.60	0	8,720	0.00%
2018/10/25	5	96.78	0	0.00	94.40	5	8,792	0.06%
2018/10/24	14	110.39	12	105.75	104.00	2	8,961	0.02%
2018/10/23	5	114.90	4	112.00	112.00	1	8,839	0.01%
2018/10/22	5	116.30	8	115.38	118.00	-3	8,868	-0.03%
2018/10/19	1	110.00	7	108.21	112.00	-6	8,768	-0.07%
2018/10/18	12	112.13	11	113.45	111.00	1	8,738	0.01%
2018/10/17	10	112.90	10	111.95	111.50	0	8,765	0.00%
2018/10/16	8	113.63	7	114.14	111.50	1	8,813	0.01%
2018/10/15	3	111.50	3	112.50	114.00	0	8,805	0.00%
2018/10/12	1	105.00	1	108.00	110.50	0	8,895	0.00%
2018/10/11	4	105.00	5	105.00	105.00	-1	8,925	-0.01%
2018/10/09	17	118.85	12	121.08	116.50	5	9,021	0.06%
2018/10/08	15	130.33	14	129.68	129.00	1	8,845	0.01%
2018/10/05	12	128.38	8	128.63	127.00	4	8,806	0.05%
2018/10/04	6	132.75	9	132.61	134.00	-3	8,756	-0.03%
2018/10/03	3	133.67	2	133.00	132.00	1	8,749	0.01%
2018/10/02	2	134.75	0	0.00	134.00	2	8,704	0.02%
2018/10/01	6	134.17	4	135.00	135.50	2	8,647	0.02%
2018/09/27	1	127.00	1	125.50	126.50	0	8,729	0.00%
2018/09/26	4	130.63	6	129.67	128.00	-2	8,715	-0.02%
2018/09/25	6	127.33	0	0.00	129.00	6	8,638	0.07%
2018/09/21	2	126.25	1	127.00	129.00	1	8,606	0.01%
2018/09/20	4	126.25	3	122.50	123.50	1	8,533	0.01%
2018/09/19	4	134.38	4	132.88	131.50	0	8,224	0.00%
2018/09/18	1	131.50	1	135.00	131.50	0	8,197	0.00%
2018/09/14	1	141.00	3	140.33	143.00	-2	8,109	-0.02%
2018/09/13	3	137.33	1	135.50	135.50	2	8,062	0.02%
2018/09/12	2	138.50	2	139.50	140.00	0	8,028	0.00%
2018/09/11	3	141.67	1	143.50	142.50	2	8,086	0.02%
2018/09/10	10	148.35	10	146.45	139.00	0	8,060	0.00%
2018/09/07	13	148.54	23	147.33	146.50	-10	7,916	-0.13%
2018/09/06	11	158.59	5	155.30	151.50	6	7,744	0.08%
2018/09/05	8	168.13	9	167.94	168.00	-1	7,470	-0.01%
2018/09/04	21	163.07	15	164.03	166.50	6	7,414	0.08%
2018/09/03	7	174.50	1	173.00	171.50	6	7,120	0.08%
2018/08/31	13	194.31	44	195.85	190.50	-31	7,035	-0.44%
2018/08/30	3	200.00	1	200.50	201.50	2	7,098	0.03%
2018/08/28	0	0.00	3	201.33	200.50	-3	7,395	-0.04%
2018/08/27	1	198.00	1	196.00	198.00	0	7,365	0.00%
2018/08/23	24	192.56	4	192.88	192.00	20	7,421	0.27%
2018/08/22	1	194.50	0	0.00	193.50	1	7,470	0.01%
2018/08/20	2	188.25	3	187.50	187.00	-1	7,684	-0.01%
2018/08/17	2	190.75	2	189.50	187.00	0	7,721	0.00%
2018/08/16	14	189.54	2	190.00	190.00	12	7,759	0.15%
2018/08/15	6	190.25	1	191.00	190.00	5	7,782	0.06%
2018/08/14	2	191.25	3	194.67	196.00	-1	7,778	-0.01%
2018/08/13	36	195.79	27	186.93	188.00	9	7,858	0.11%
2018/08/10	3	202.33	1	203.00	200.00	2	7,807	0.03%
2018/08/09	21	198.95	22	202.05	203.50	-1	8,169	-0.01%
2018/08/08	10	202.65	2	202.50	201.00	8	8,208	0.10%
2018/08/07	8	203.06	2	203.75	202.50	6	8,391	0.07%
2018/08/06	0	0.00	2	214.50	211.00	-2	8,380	-0.02%
2018/08/03	7	210.43	11	209.32	209.00	-4	8,350	-0.05%
2018/08/02	5	211.80	2	207.25	206.00	3	8,545	0.04%
2018/08/01	5	210.70	4	212.75	212.00	1	8,555	0.01%
2018/07/31	4	209.25	4	211.63	207.50	0	8,416	0.00%
2018/07/27	3	193.17	2	197.50	200.00	1	8,282	0.01%
2018/07/26	0	0.00	1	196.50	196.00	-1	8,287	-0.01%
2018/07/25	1	197.00	1	198.00	198.00	0	8,355	0.00%
2018/07/24	1	194.00	1	192.50	196.50	0	8,395	0.00%
2018/07/23	5	198.30	5	191.00	193.50	0	8,447	0.00%
2018/07/20	13	202.85	5	201.90	202.50	8	8,554	0.09%
2018/07/19	8	203.88	16	205.25	203.00	-8	8,715	-0.09%
2018/07/18	11	202.91	13	201.35	204.00	-2	8,977	-0.02%
2018/07/17	5	195.90	5	197.50	195.00	0	8,872	0.00%
2018/07/16	2	193.50	3	195.00	193.50	-1	9,126	-0.01%
2018/07/13	2	188.00	2	185.50	189.00	0	9,049	0.00%
2018/07/12	8	174.56	0	0.00	182.50	8	9,119	0.09%
2018/07/06	8	171.94	2	170.50	175.00	6	9,166	0.07%
2018/07/05	6	181.17	6	176.00	172.50	0	9,139	0.00%
2018/07/03	4	190.63	12	184.50	185.00	-8	9,072	-0.09%
2018/07/02	3	193.00	12	198.00	191.50	-9	9,031	-0.10%
2018/06/29	16	195.56	6	196.58	198.00	10	8,980	0.11%
2018/06/28	16	194.38	1	195.00	192.50	15	8,912	0.17%
2018/06/27	4	194.75	9	193.50	194.50	-5	8,931	-0.06%
2018/06/26	2	189.00	3	188.33	189.00	-1	8,882	-0.01%
2018/06/25	0	0.00	2	197.00	194.50	-2	8,843	-0.02%
2018/06/22	4	194.50	1	194.50	194.00	3	8,887	0.03%
2018/06/21	2	200.75	4	201.13	199.00	-2	8,896	-0.02%
2018/06/20	9	207.39	1	213.00	206.00	8	8,915	0.09%
2018/06/19	1	216.00	0	0.00	210.00	1	8,930	0.01%
2018/06/15	0	0.00	2	215.00	216.50	-2	8,980	-0.02%
2018/06/14	2	220.75	10	216.80	214.00	-8	8,991	-0.09%
2018/06/13	6	214.50	6	211.17	214.00	0	8,934	0.00%
2018/06/12	2	211.25	2	212.50	210.00	0	8,924	0.00%
2018/06/11	5	222.50	1	217.00	218.00	4	8,957	0.04%
2018/06/08	7	224.14	1	220.00	219.00	6	8,926	0.07%
2018/06/07	17	221.18	13	222.46	221.50	4	8,943	0.04%
2018/06/06	2	206.00	12	211.67	218.00	-10	8,714	-0.11%
2018/06/05	0	0.00	1	199.50	198.50	-1	8,385	-0.01%
2018/06/04	1	199.50	0	0.00	200.00	1	8,484	0.01%
2018/05/31	0	0.00	1	191.50	191.50	-1	8,511	-0.01%
2018/05/30	3	196.50	11	196.32	196.00	-8	8,484	-0.09%
2018/05/29	6	202.33	13	202.23	199.00	-7	8,478	-0.08%
2018/05/28	0	0.00	4	196.50	200.00	-4	8,326	-0.05%
2018/05/25	6	197.42	1	197.50	194.50	5	8,379	0.06%
2018/05/24	11	194.09	15	194.67	195.50	-4	8,425	-0.05%
2018/05/23	14	192.18	3	191.00	191.50	11	8,478	0.13%
2018/05/22	2	196.25	1	196.00	195.50	1	8,546	0.01%
2018/05/21	7	197.36	4	197.50	196.50	3	8,659	0.03%
2018/05/18	5	193.30	3	192.83	192.00	2	8,555	0.02%
2018/05/17	8	198.06	14	198.36	196.00	-6	8,596	-0.07%
2018/05/16	4	183.88	6	185.42	187.00	-2	8,314	-0.02%
2018/05/15	12	189.54	20	188.80	186.00	-8	8,327	-0.10%
2018/05/14	11	185.59	4	185.88	185.50	7	8,331	0.08%
2018/05/11	2	182.00	2	183.25	182.50	0	8,330	0.00%
2018/05/10	5	181.00	16	182.34	180.00	-11	8,365	-0.13%
2018/05/09	5	172.00	5.1	173.61	175.00	-0.1	8,184	0.00%
2018/05/08	2	171.00	4	170.25	169.50	-2	8,220	-0.02%
2018/05/07	2	171.50	5	171.40	171.00	-3	8,486	-0.04%
2018/05/04	10	166.75	7	167.86	168.00	3	8,737	0.03%
2018/05/03	8	173.44	11	173.64	170.00	-3	8,727	-0.03%
2018/05/02	6	180.25	5	178.60	176.00	1	8,850	0.01%
2018/04/30	4	177.63	6	178.25	179.50	-2	8,945	-0.02%
2018/04/27	10	176.50	12	176.96	175.00	-2	9,164	-0.02%
2018/04/26	26	180.92	16	184.47	176.50	10	9,324	0.11%
2018/04/25	12	184.79	11	185.82	184.50	1	9,226	0.01%
2018/04/24	16	179.53	24	182.35	186.00	-8	9,094	-0.09%
2018/04/23	11	177.41	6	175.67	175.00	5	8,726	0.06%
2018/04/20	13	178.04	18	176.17	177.00	-5	8,723	-0.06%
2018/04/19	3	164.33	2	165.25	165.50	1	8,362	0.01%
2018/04/18	8	167.25	13	159.81	164.00	-5	8,374	-0.06%
2018/04/17	11	172.36	6	169.83	169.00	5	8,265	0.06%
2018/04/16	3	175.17	4	176.13	175.50	-1	8,334	-0.01%
2018/04/13	9	174.28	9	174.11	173.50	0	8,404	0.00%
2018/04/12	0	0.00	6	166.58	167.00	-6	8,468	-0.07%
2018/04/11	5	167.90	2	165.50	165.50	3	8,560	0.04%
2018/04/10	1	173.50	2	174.50	170.00	-1	8,480	-0.01%
2018/04/09	8	176.75	8	173.88	173.00	0	8,460	0.00%
2018/04/03	4	175.63	4	175.13	175.00	0	8,465	0.00%
2018/04/02	1	179.50	3	181.00	179.50	-2	8,490	-0.02%
2018/03/30	3	180.67	2	181.25	180.00	1	8,644	0.01%
2018/03/29	1	178.50	3	177.00	176.50	-2	8,818	-0.02%
2018/03/28	3	177.33	2	177.25	177.50	1	8,834	0.01%
2018/03/27	8	180.38	6	178.75	179.00	2	8,879	0.02%
2018/03/26	1	174.00	0	0.00	175.50	1	9,000	0.01%
2018/03/23	4	172.88	8	172.13	172.00	-4	9,038	-0.04%
2018/03/22	21	183.81	19	184.26	180.00	2	9,144	0.02%
2018/03/21	12	184.25	6	184.83	184.00	6	9,056	0.07%
2018/03/20	16	182.28	2	181.75	180.00	14	8,976	0.16%
2018/03/19	2	182.25	2	181.25	181.00	0	8,996	0.00%
2018/03/16	11	182.41	6	182.00	181.50	5	9,030	0.06%
2018/03/15	15	182.10	14	183.54	182.50	1	9,081	0.01%
2018/03/14	9	179.06	2	179.00	179.00	7	9,056	0.08%
2018/03/13	6	179.67	4	181.38	182.50	2	9,168	0.02%
2018/03/12	3	177.33	1	176.00	178.00	2	9,358	0.02%
2018/03/09	6	173.58	9	172.94	172.00	-3	9,318	-0.03%
2018/03/08	5	173.40	9	175.33	175.00	-4	9,333	-0.04%
2018/03/07	6	165.83	4	165.75	165.50	2	9,347	0.02%
2018/03/06	4	171.75	11	173.36	169.00	-7	9,398	-0.07%
2018/03/05	3	177.50	3	173.00	173.00	0	9,451	0.00%
2018/03/02	3	174.17	14	173.75	176.50	-11	9,541	-0.12%
2018/03/01	10	175.85	8	177.13	177.50	2	9,597	0.02%
2018/02/27	3	181.17	1	178.50	178.50	2	9,680	0.02%
2018/02/26	5	179.10	6	177.67	177.50	-1	9,634	-0.01%
2018/02/23	8	180.94	16	178.44	177.50	-8	9,644	-0.08%
2018/02/22	4	179.25	3	177.00	177.00	1	9,731	0.01%
2018/02/21	12	175.92	2	174.00	179.00	10	9,704	0.10%
2018/02/12	1	166.00	3	165.00	163.00	-2	9,741	-0.02%
2018/02/09	7	159.57	2	165.00	166.50	5	9,775	0.05%
2018/02/08	4	170.88	7	169.50	169.00	-3	9,733	-0.03%
2018/02/07	10	177.55	9	175.78	172.00	1	9,799	0.01%
2018/02/06	11	175.77	4	174.38	171.50	7	9,958	0.07%
2018/02/05	7	190.43	5	190.50	190.00	2	9,950	0.02%
2018/02/02	4	205.25	1	202.00	202.00	3	10,153	0.03%
2018/02/01	3	213.83	1	215.50	210.50	2	10,531	0.02%
2018/01/31	2	214.00	1	215.00	217.00	1	10,678	0.01%
2018/01/30	9	220.78	13	217.77	214.00	-4	10,762	-0.04%
2018/01/29	7	213.86	8	214.69	218.00	-1	10,715	-0.01%
2018/01/26	9	202.78	10	204.25	204.00	-1	10,589	-0.01%
2018/01/25	18	204.36	11	207.95	202.50	7	10,655	0.07%
2018/01/24	16	194.44	27	200.96	204.00	-11	10,599	-0.10%
2018/01/23	9.1	201.59	26	199.35	197.50	-17	10,539	-0.16%
2018/01/22	20	187.48	22	190.55	195.00	-2	10,463	-0.02%
2018/01/19	20	188.88	10	187.00	184.50	10	10,350	0.10%
2018/01/18	5	195.70	7	192.93	190.00	-2	10,387	-0.02%
2018/01/17	10	194.90	9	195.50	193.50	1	10,416	0.01%
2018/01/16	6	197.42	9	198.56	200.00	-3	10,480	-0.03%
2018/01/15	15	194.63	4	194.75	195.00	11	10,543	0.10%
2018/01/12	7	194.43	3	194.83	194.50	4	10,864	0.04%
2018/01/11	2	194.00	0	0.00	193.00	2	11,020	0.02%
2018/01/10	5	196.50	5	192.50	192.00	0	11,461	0.00%
2018/01/09	5	208.20	12	205.17	200.00	-7	11,546	-0.06%
2018/01/08	6	206.92	3	207.17	207.00	3	11,654	0.03%
2018/01/05	9	204.00	25	203.00	201.50	-16	11,537	-0.14%
2018/01/04	12	199.38	2	198.50	198.50	10	11,535	0.09%
2018/01/03	4	203.00	9	202.17	201.00	-5	11,597	-0.04%
2018/01/02	7	196.29	4	199.63	198.50	3	11,683	0.03%