GIS-KY (6456)-元大-三重券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
64.9
漲跌
▼1.8
漲幅
-2.70%
成交量
1,304張
產業
上市光電類股▲0.05%
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	65.30	65.20	-2	1,019	-0.20%
2024/05/10	0	0.00	2	61.80	62.10	-2	975	-0.21%
2024/05/09	1	62.70	0	0.00	62.00	1	972	0.10%
2024/05/03	0	0.00	1	62.60	62.20	-1	914	-0.11%
2024/04/30	0	0.00	0.5	61.20	61.30	-0.5	912	-0.05%
2024/04/19	1	56.00	0	0.00	56.40	1	892	0.11%
2024/04/11	1	60.90	0	0.00	61.00	1	872	0.11%
2024/03/28	0	0.00	1	61.90	60.00	-1	891	-0.11%
2024/03/27	1	56.00	0	0.00	57.40	1	838	0.12%
2024/03/08	10	56.20	0	0.00	56.10	10	973	1.03%
2024/03/07	2	57.05	2	57.70	56.70	0	969	0.00%
2024/02/29	0.2	57.70	0	0.00	58.20	0.2	1,035	0.02%
2024/02/27	1	58.00	0	0.00	58.10	1	1,068	0.09%
2024/02/23	15	61.77	0	0.00	61.00	15	1,138	1.32%
2024/02/20	0	61.80	0	0.00	61.70	0	1,198	0.00%
2024/01/24	2	65.30	0	0.00	65.30	2	1,358	0.15%
2024/01/23	0	0.00	2	64.70	64.40	-2	1,334	-0.15%
2024/01/15	2	63.30	0	0.00	63.20	2	1,308	0.15%
2024/01/08	0	0.00	1	64.60	64.70	-1	1,296	-0.08%
2024/01/03	1	65.30	0	0.00	65.30	1	1,281	0.08%
2023/12/26	1	66.60	1	67.50	66.10	0	1,265	0.00%
2023/12/25	0	0.00	0.5	67.40	67.50	-0.5	1,204	-0.04%
2023/12/19	1	65.90	0	0.00	65.90	1	1,208	0.08%
2023/12/15	1	66.90	0	0.00	66.90	1	1,185	0.08%
2023/11/30	0	0.00	1	66.50	65.90	-1	1,057	-0.09%
2023/11/24	3	66.63	3	66.57	66.80	0	992	0.00%
2023/11/16	2	63.60	3	64.20	63.40	-1	806	-0.12%
2023/11/15	2	61.20	0	0.00	61.30	2	703	0.28%
2023/10/26	0.1	56.80	0	0.00	56.60	0.1	729	0.01%
2023/10/04	0.1	57.80	4	57.55	57.80	-3.9	853	-0.46%
2023/09/27	0	0.00	2	59.40	59.30	-2	898	-0.22%
2023/09/11	0.1	61.30	0	0.00	61.10	0.1	975	0.01%
2023/09/04	1	62.80	0	0.00	63.10	1	1,097	0.09%
2023/08/31	0	0.00	6	62.00	61.90	-6	1,221	-0.49%
2023/08/30	0	0.00	7	62.36	62.40	-7	1,321	-0.53%
2023/08/24	0.2	62.09	4	62.45	61.50	-3.8	1,367	-0.28%
2023/08/15	0.1	64.10	0	0.00	64.00	0.1	1,410	0.01%
2023/08/14	1.1	64.31	1	64.60	63.90	0.1	1,427	0.01%
2023/07/28	0	68.70	0	0.00	68.80	0	1,572	0.00%
2023/07/26	0	67.80	0	0.00	67.00	0	1,571	0.00%
2023/07/25	0.2	67.70	0	0.00	67.60	0.2	1,570	0.01%
2023/07/20	0.1	68.70	0	0.00	68.10	0.1	1,542	0.01%
2023/07/11	10	68.50	0	0.00	68.70	10	1,626	0.61%
2023/06/15	20	75.20	0	0.00	75.00	20	1,440	1.39%
2023/06/13	1	76.10	0	0.00	76.20	1	1,420	0.07%
2023/06/12	6	74.50	0	0.00	75.70	6	1,365	0.44%
2023/06/09	0	74.80	0	0.00	74.80	0	1,345	0.00%
2023/06/08	0	74.80	0	0.00	74.50	0	1,340	0.00%
2023/06/07	0	76.00	0	0.00	75.60	0	1,353	0.00%
2023/06/06	0	76.79	2	76.65	76.70	-2	1,323	-0.15%
2023/06/05	1	78.90	0	0.00	79.80	1	1,248	0.08%
2023/05/30	2	73.30	0	0.00	73.30	2	1,142	0.18%
2023/05/26	1	74.70	0	0.00	74.40	1	1,118	0.09%
2023/05/17	2	74.50	0	0.00	74.50	2	1,143	0.17%
2023/05/05	1	77.10	0	0.00	77.10	1	1,086	0.09%
2023/05/03	0	0.00	2	79.30	79.20	-2	1,064	-0.19%
2023/05/02	0	0.00	2	80.00	79.90	-2	1,088	-0.18%
2023/04/25	1	78.80	0	0.00	78.90	1	1,108	0.09%
2023/04/20	0	0.00	2	81.60	81.60	-2	1,128	-0.18%
2023/04/18	2	84.15	2	83.65	83.80	0	1,206	0.00%
2023/03/31	0	0.00	2	82.05	82.00	-2	1,256	-0.16%
2023/03/29	0	0.00	1	82.50	82.50	-1	1,270	-0.08%
2023/03/09	0	0.00	2	84.20	84.60	-2	1,517	-0.13%
2023/03/03	0	0.00	3	84.43	84.50	-3	1,548	-0.19%
2023/02/21	0	0.00	1	87.00	86.80	-1	1,730	-0.06%
2023/02/06	0	0.00	1	86.50	86.50	-1	2,175	-0.05%
2023/01/13	0	0.00	1	81.30	81.50	-1	2,163	-0.05%
2023/01/12	1	81.30	0	0.00	81.30	1	2,209	0.05%
2023/01/06	0.1	83.96	0	0.00	83.90	0.1	2,282	0.00%
2023/01/05	0	85.78	0	0.00	85.60	0	2,227	0.00%
2023/01/04	1	86.00	0	0.00	86.00	1	2,202	0.05%
2022/12/29	0	0.00	5	88.36	89.60	-5	2,264	-0.22%
2022/12/20	1	95.00	3	94.27	93.30	-2	2,459	-0.08%
2022/12/19	1	93.50	0	0.00	94.30	1	2,471	0.04%
2022/12/16	0	0.00	0.1	92.54	94.90	-0.1	2,579	0.00%
2022/12/15	1	96.30	0	0.00	93.50	1	2,550	0.04%
2022/12/14	1.1	95.48	0	0.00	95.60	1.1	2,512	0.04%
2022/12/06	1	92.30	0	0.00	91.70	1	2,420	0.04%
2022/12/05	1	91.50	1	92.20	92.00	0	2,397	0.00%
2022/12/01	2	90.30	3	90.07	90.90	-1	2,370	-0.04%
2022/11/28	0.1	86.50	0	0.00	86.50	0.1	2,295	0.00%
2022/11/18	5	91.90	5	92.30	92.10	0	2,206	0.00%
2022/11/15	0.1	87.00	0	0.00	87.80	0.1	2,185	0.00%
2022/11/14	0.1	87.30	0	0.00	87.60	0.1	2,285	0.00%
2022/11/09	1	87.50	1.1	87.09	87.00	-0.1	2,211	0.00%
2022/11/08	1	86.30	1	87.10	87.00	0	2,183	0.00%
2022/11/07	3	85.73	2	86.55	85.70	1	2,137	0.05%
2022/11/04	6	84.33	4	84.13	85.00	2	2,025	0.10%
2022/11/03	4	83.13	4	84.28	85.70	0	1,940	0.00%
2022/10/20	3	84.10	0	0.00	82.10	3	1,712	0.18%
2022/10/11	0	0.00	0.4	79.40	79.60	-0.4	1,466	-0.02%
2022/10/07	0	84.30	0	0.00	84.70	0	1,428	0.00%
2022/10/03	10	80.00	10	79.30	79.50	0	1,340	0.00%
2022/09/23	25	83.62	25	84.80	82.00	0	1,180	0.00%
2022/09/20	0	0.00	10	79.90	79.40	-10	1,072	-0.93%
2022/09/15	10	81.90	0	0.00	81.20	10	1,071	0.93%
2022/09/07	0	77.00	0	0.00	77.40	0	1,123	0.00%
2022/08/29	1	79.40	0	0.00	79.20	1	1,092	0.09%
2022/08/24	1	80.80	0	0.00	80.50	1	1,079	0.09%
2022/08/22	1	84.20	1	82.00	81.40	0	1,105	0.00%
2022/08/19	0	84.20	0	0.00	83.60	0	1,037	0.00%
2022/07/27	0.2	77.20	0	0.00	77.60	0.2	992	0.02%
2022/07/07	1	71.00	3	70.57	72.10	-2	970	-0.21%
2022/07/06	1	72.20	0	0.00	71.00	1	953	0.10%
2022/07/04	0	0.00	1	72.90	71.90	-1	946	-0.11%
2022/07/01	1	74.80	5	73.50	72.10	-4	953	-0.42%
2022/06/29	1	77.00	0	0.00	76.60	1	942	0.11%
2022/06/22	0	76.70	0	0.00	75.90	0	986	0.00%
2022/06/20	0	79.00	0	0.00	77.50	0	981	0.00%
2022/06/17	0	80.00	0	0.00	81.00	0	970	0.00%
2022/06/16	0.1	82.12	0	0.00	80.50	0.1	975	0.01%
2022/06/14	0	84.50	0	0.00	85.00	0	968	0.00%
2022/06/13	0	85.00	0	0.00	85.00	0	969	0.00%
2022/06/06	0	88.50	0	0.00	87.60	0	1,039	0.00%
2022/06/01	0	88.80	0	0.00	88.10	0	1,104	0.00%
2022/05/31	0	87.50	1	88.10	90.90	-1	1,086	-0.09%
2022/05/30	1	92.20	0	0.00	92.50	1	1,046	0.10%
2022/05/27	0.1	89.30	0	0.00	89.00	0.1	1,018	0.00%
2022/05/17	0	83.95	0	0.00	84.00	0	1,070	0.00%
2022/05/12	0	81.65	0	0.00	80.60	0	1,057	0.00%
2022/05/11	0	84.18	0	0.00	83.40	0	1,045	0.00%
2022/05/10	1	86.23	0	0.00	86.50	1	1,023	0.10%
2022/05/09	0.1	90.70	0	0.00	89.90	0.1	988	0.01%
2022/04/27	0	0.00	2	92.10	91.70	-2	1,005	-0.20%
2022/04/20	0	96.10	0	0.00	95.90	0	1,027	0.00%
2022/03/28	0.4	95.00	0	0.00	95.50	0.4	1,166	0.04%
2022/03/09	13.5	93.23	0	0.00	93.30	13.5	1,259	1.07%
2022/02/22	1.2	92.55	0	0.00	91.80	1.2	1,244	0.09%
2022/02/21	0	0.00	1	93.20	93.10	-1	1,249	-0.08%
2022/02/18	0	0.00	1	92.80	92.90	-1	1,270	-0.08%
2022/02/14	1	93.00	0	0.00	93.10	1	1,314	0.08%
2022/01/26	0.1	95.90	0	0.00	95.10	0.1	1,414	0.01%
2022/01/24	0.1	96.00	0	0.00	96.60	0.1	1,433	0.01%
2022/01/14	0.2	98.40	0	0.00	98.30	0.2	1,460	0.01%
2022/01/13	0	0.00	1	101.00	100.50	-1	1,437	-0.07%
2022/01/06	2	105.00	1	104.00	105.00	1	1,416	0.07%
2022/01/05	1	103.50	2	103.50	103.00	-1	1,361	-0.07%
2021/12/30	0	0.00	1	101.50	102.00	-1	1,329	-0.08%
2021/12/23	0.3	102.50	1.2	103.00	102.50	-0.9	1,322	-0.07%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/01	0	0.00	3	104.00	104.50	-3	1,199	-0.25%
2021/11/29	0	0.00	1	97.20	98.70	-1	1,177	-0.08%
2021/11/25	0	0.00	2	103.00	101.00	-2	1,179	-0.17%
2021/11/24	0	0.00	1	100.50	101.00	-1	1,168	-0.09%
2021/11/19	2	103.50	0	0.00	103.50	2	1,161	0.17%
2021/11/09	3	99.77	0	0.00	100.00	3	1,220	0.25%
2021/11/02	4	98.60	0	0.00	98.00	4	1,292	0.31%
2021/10/29	2	98.00	0	0.00	97.10	2	1,294	0.15%
2021/10/27	1	95.50	0	0.00	96.40	1	1,304	0.08%
2021/10/26	0	0.00	1	95.60	95.30	-1	1,329	-0.08%
2021/10/20	1	94.10	0	0.00	94.10	1	1,450	0.07%
2021/10/14	0	0.00	1	91.70	91.70	-1	1,620	-0.06%
2021/10/06	1	92.80	0	0.00	91.30	1	1,995	0.05%
2021/10/01	2	93.30	0	0.00	92.30	2	2,071	0.10%
2021/09/29	1	94.70	0	0.00	94.50	1	2,159	0.05%
2021/09/24	1	100.00	0	0.00	99.80	1	2,338	0.04%
2021/09/22	1	99.00	0	0.00	98.30	1	2,927	0.03%
2021/09/06	2	109.50	2	106.00	106.00	0	3,315	0.00%
2021/09/03	2	109.50	0	0.00	108.50	2	3,328	0.06%
2021/09/02	4	109.25	0	0.00	108.00	4	3,340	0.12%
2021/09/01	0.1	110.00	0	0.00	110.50	0.1	3,347	0.00%
2021/08/25	1	108.50	0	0.00	109.00	1	3,711	0.03%
2021/08/24	0	0.00	2	107.50	108.00	-2	3,832	-0.05%
2021/08/20	2	102.50	0	0.00	103.50	2	3,873	0.05%
2021/08/19	1	102.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	1	106.00	1	103.00	107.00	0	3,886	0.00%
2021/08/16	3	107.17	0	0.00	107.50	3	3,914	0.08%
2021/08/13	0	113.00	1	112.00	112.00	-1	3,897	-0.02%
2021/08/12	3	115.33	5	114.70	114.00	-2	3,876	-0.05%
2021/08/11	1	107.00	0	0.00	106.50	1	3,793	0.03%
2021/08/10	0	0.00	1	110.50	110.00	-1	3,807	-0.03%
2021/08/09	1	112.00	0	0.00	110.00	1	3,824	0.03%
2021/08/02	2	113.00	0	0.00	113.50	2	4,094	0.05%
2021/07/27	1	123.00	2	123.00	120.00	-1	4,106	-0.02%
2021/07/26	2	122.50	0	0.00	124.00	2	4,110	0.05%
2021/07/21	1	116.50	1	117.50	117.00	0	4,135	0.00%
2021/07/20	1	120.50	0	0.00	118.50	1	4,137	0.02%
2021/07/16	1	123.50	0	0.00	123.50	1	4,234	0.02%
2021/07/14	1	127.50	6	128.00	128.00	-5	4,392	-0.11%
2021/07/13	2	123.50	0	0.00	122.50	2	4,417	0.05%
2021/07/08	1	123.00	1	123.50	123.00	0	4,414	0.00%
2021/07/07	0	0.00	2	121.00	121.50	-2	4,409	-0.05%
2021/07/06	1	123.00	0	123.50	122.00	1	4,404	0.02%
2021/07/05	0	0.00	1	124.50	125.50	-1	4,371	-0.02%
2021/07/02	3	120.67	0	0.00	122.00	3	4,331	0.07%
2021/07/01	2	124.00	0	0.00	121.50	2	4,310	0.05%
2021/06/30	3	125.67	3	124.33	123.50	0	4,217	0.00%
2021/06/29	2	122.00	9	123.11	123.50	-7	3,980	-0.18%
2021/06/28	2	113.00	0	0.00	112.50	2	3,692	0.05%
2021/06/24	0	0.00	2	112.00	111.00	-2	3,697	-0.05%
2021/06/23	3	109.50	0	0.00	110.00	3	3,667	0.08%
2021/06/22	1	106.00	1	109.50	108.50	0	3,669	0.00%
2021/06/17	0	0.00	1	107.00	106.50	-1	3,636	-0.03%
2021/06/16	0	0.00	1	105.00	104.50	-1	3,624	-0.03%
2021/06/15	1	104.00	0	0.00	104.00	1	3,650	0.03%
2021/06/08	1	104.00	0	0.00	104.00	1	3,912	0.03%
2021/06/07	0	0.00	2	106.75	108.00	-2	3,962	-0.05%
2021/06/02	3	104.33	2	106.25	104.00	1	4,383	0.02%
2021/06/01	1	107.00	13	102.77	108.00	-12	4,304	-0.28%
2021/05/31	0	0.00	1	100.50	98.40	-1	4,251	-0.02%
2021/05/28	1	97.50	0	0.00	97.50	1	4,222	0.02%
2021/05/27	0	0.00	2	99.50	100.00	-2	4,226	-0.05%
2021/05/26	0	0.00	3	99.90	101.00	-3	4,226	-0.07%
2021/05/25	10	100.00	2	99.20	99.10	8	4,220	0.19%
2021/05/24	12	97.48	1	97.50	98.10	11	4,214	0.26%
2021/05/19	1	94.60	0	0.00	94.60	1	4,217	0.02%
2021/05/18	2	93.20	3	94.37	96.00	-1	4,219	-0.02%
2021/05/17	1	90.00	0	0.00	89.10	1	4,222	0.02%
2021/05/14	2	95.30	0	0.00	93.50	2	4,194	0.05%
2021/05/12	4	95.05	1	92.30	92.30	3	4,101	0.07%
2021/05/11	2	105.75	0	0.00	102.50	2	3,983	0.05%
2021/05/10	1	114.00	0	0.00	113.00	1	3,907	0.03%
2021/05/06	0	116.50	0	0.00	113.50	0	3,925	0.00%
2021/05/04	0	0.00	3	115.50	116.00	-3	3,955	-0.08%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	4	123.38	2	127.75	127.50	2	3,929	0.05%
2021/04/26	0	0.00	5	122.50	122.50	-5	3,878	-0.13%
2021/04/23	1	123.00	0	0.00	123.00	1	3,862	0.03%
2021/04/22	5	129.00	2	122.50	123.00	3	3,950	0.08%
2021/04/21	6	130.42	1	128.03	128.00	5	4,004	0.12%
2021/04/20	6	135.17	0	0.00	136.00	6	3,898	0.15%
2021/04/19	1	129.00	4	129.63	134.00	-3	3,783	-0.08%
2021/04/15	2	122.00	2	122.00	122.50	0	3,569	0.00%
2021/04/14	1	117.00	2	119.50	121.00	-1	3,600	-0.03%
2021/04/09	0	125.00	3	125.00	123.00	-3	3,903	-0.08%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/31	2	125.00	0	0.00	125.50	2	3,869	0.05%
2021/03/30	0	0.00	4	129.50	128.00	-4	3,847	-0.10%
2021/03/29	4	128.38	5	128.00	127.50	-1	3,781	-0.03%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	1	127.50	1	128.50	127.50	0	3,772	0.00%
2021/03/23	4	128.13	8	129.88	126.50	-4	3,721	-0.11%
2021/03/22	1	126.00	22	126.30	126.50	-21	3,646	-0.58%
2021/03/19	1.2	126.00	0	0.00	126.00	1.2	3,650	0.03%
2021/03/17	4	124.38	0	0.00	124.00	4	3,625	0.11%
2021/03/15	1	128.00	0	0.00	129.50	1	3,546	0.03%
2021/03/12	0	0.00	2	130.00	127.00	-2	3,554	-0.06%
2021/03/11	0	0.00	3	127.67	128.00	-3	3,526	-0.09%
2021/03/10	0	0.00	1.4	125.00	127.00	-1.4	3,451	-0.04%
2021/03/09	3	124.00	11	122.09	123.00	-8	3,259	-0.25%
2021/03/08	20	114.50	0	0.00	114.50	20	3,061	0.65%
2021/03/04	0	0.00	1	115.50	112.50	-1	3,068	-0.03%
2021/02/25	1	110.50	0	0.00	110.50	1	3,081	0.03%
2021/02/24	0.2	111.00	0	0.00	110.00	0.2	3,104	0.00%
2021/02/23	0.1	112.50	0	0.00	112.00	0.1	3,110	0.00%
2021/02/05	0	0.00	1	112.50	112.50	-1	3,114	-0.03%
2021/02/01	2	110.50	0	0.00	111.00	2	3,285	0.06%
2021/01/29	1	112.00	0	0.00	112.50	1	3,301	0.03%
2021/01/27	0	0.00	1	119.50	118.50	-1	3,314	-0.03%
2021/01/25	0	0.00	1	115.50	116.50	-1	3,325	-0.03%
2021/01/21	1	113.50	1	114.50	112.00	0	3,336	0.00%
2021/01/20	4	113.50	4	113.00	112.50	0	3,354	0.00%
2021/01/15	7	122.21	0	0.00	118.50	7	3,295	0.21%
2021/01/14	0	0.00	3	123.83	124.50	-3	3,177	-0.09%
2021/01/11	0	0.00	1	119.50	119.00	-1	3,012	-0.03%
2021/01/08	2.2	118.97	2	117.75	117.50	0.2	2,992	0.01%
2021/01/07	4	119.75	0	0.00	119.00	4	2,966	0.13%
2021/01/06	2	121.50	0	0.00	119.50	2	2,952	0.07%
2021/01/05	1	121.50	3	119.67	121.50	-2	2,760	-0.07%
2021/01/04	0	0.00	2	117.25	117.50	-2	2,677	-0.07%
2020/12/29	0	0.00	3	115.17	114.00	-3	2,654	-0.11%
2020/12/28	1	115.00	0	0.00	114.50	1	2,635	0.04%
2020/12/22	2	112.50	0	0.00	111.00	2	2,664	0.08%
2020/12/15	1	109.50	0	0.00	109.00	1	2,757	0.04%
2020/12/14	0	0.00	2	112.25	112.00	-2	2,793	-0.07%
2020/12/11	1	112.00	0	0.00	112.50	1	2,815	0.04%
2020/12/10	0	0.00	4	114.63	114.00	-4	2,877	-0.14%
2020/12/08	1	117.50	0	0.00	117.50	1	2,883	0.03%
2020/12/04	1	116.00	1	117.00	115.50	0	2,824	0.00%
2020/12/03	0	0.00	2	117.00	116.50	-2	2,823	-0.07%
2020/12/01	0	0.00	2	117.00	118.00	-2	2,921	-0.07%
2020/11/30	1	113.50	0	0.00	113.50	1	2,918	0.03%
2020/11/25	1	112.00	0	0.00	110.50	1	3,624	0.03%
2020/11/23	0	0.00	4	111.25	111.00	-4	3,819	-0.10%
2020/11/20	1	110.00	0	0.00	110.00	1	3,816	0.03%
2020/11/19	2	109.50	0	0.00	109.50	2	3,830	0.05%
2020/11/13	1	108.50	0	0.00	108.00	1	4,365	0.02%
2020/11/12	3	110.00	0	0.00	109.50	3	4,444	0.07%
2020/11/09	5	110.80	0	0.00	111.00	5	4,731	0.11%
2020/11/06	0	0.00	1	114.50	114.50	-1	4,700	-0.02%
2020/11/04	0	0.00	7	116.21	117.00	-7	4,942	-0.14%
2020/11/03	1	111.50	2	115.50	115.00	-1	5,394	-0.02%
2020/11/02	1	110.50	0	0.00	110.50	1	5,623	0.02%
2020/10/30	1	113.00	0	0.00	113.50	1	5,708	0.02%
2020/10/29	4	115.50	5	113.30	117.50	-1	5,778	-0.02%
2020/10/28	2	116.50	0	0.00	116.50	2	5,863	0.03%
2020/10/26	1	122.50	0	0.00	120.00	1	6,258	0.02%
2020/10/21	1	123.50	0	0.00	124.50	1	6,929	0.01%
2020/10/19	1	121.50	0	0.00	122.00	1	7,645	0.01%
2020/09/29	1	124.50	0	0.00	125.00	1	10,374	0.01%
2020/09/18	2	133.75	1	134.00	133.50	1	10,911	0.01%
2020/09/08	1	130.50	0	0.00	130.00	1	11,225	0.01%
2020/09/03	0	0.00	1	135.00	131.50	-1	11,350	-0.01%
2020/09/02	1	134.50	0	0.00	134.00	1	11,328	0.01%
2020/09/01	7	136.86	7	136.71	137.50	0	11,275	0.00%
2020/08/28	2	129.75	1	128.50	131.50	1	10,889	0.01%
2020/08/25	0	0.00	1	125.50	126.00	-1	11,620	-0.01%
2020/08/24	0	0.00	3	121.00	122.50	-3	11,772	-0.03%
2020/08/21	2	122.00	3	120.50	121.50	-1	11,874	-0.01%
2020/08/20	3	115.00	0	0.00	116.00	3	11,894	0.03%
2020/08/19	1	122.00	1	123.00	122.50	0	11,893	0.00%
2020/08/18	3	129.33	0	0.00	129.00	3	12,032	0.02%
2020/08/17	1	135.00	1	136.50	134.50	0	12,393	0.00%
2020/08/14	2	135.25	2	137.25	135.00	0	12,593	0.00%
2020/08/13	2	134.75	0	0.00	133.50	2	12,455	0.02%
2020/08/11	0	0.00	1	133.00	131.50	-1	12,285	-0.01%
2020/08/10	1	131.00	0	0.00	132.00	1	12,368	0.01%
2020/08/07	11	136.95	3	133.33	129.50	8	12,267	0.07%
2020/08/04	0	0.00	4	132.88	135.50	-4	11,474	-0.03%
2020/07/31	2	136.50	1	136.00	137.50	1	11,367	0.01%
2020/07/30	0	0.00	1	131.50	132.00	-1	11,039	-0.01%
2020/07/29	1	130.00	2	130.50	131.00	-1	10,973	-0.01%
2020/07/28	2	131.00	2	131.50	128.50	0	10,858	0.00%
2020/07/24	2	138.50	2	140.75	134.00	0	10,429	0.00%
2020/07/23	18	140.33	20	137.68	139.50	-2	10,057	-0.02%
2020/07/22	28	134.79	24	135.02	136.50	4	9,822	0.04%
2020/07/21	25	123.66	28	124.32	130.00	-3	8,920	-0.03%
2020/07/20	2	118.50	2	118.50	118.50	0	8,419	0.00%
2020/07/17	3	122.33	3	120.17	118.00	0	8,331	0.00%
2020/07/16	4	120.25	14	121.14	122.00	-10	8,114	-0.12%
2020/07/15	2	116.75	8	117.75	115.50	-6	7,685	-0.08%
2020/07/14	7	114.43	4	112.50	112.50	3	7,591	0.04%
2020/07/13	2	114.50	2	117.50	117.50	0	7,548	0.00%
2020/07/10	0	0.00	3	111.83	111.50	-3	7,434	-0.04%
2020/07/08	0	0.00	1	115.50	116.50	-1	7,346	-0.01%
2020/07/07	1	115.00	0	0.00	115.00	1	7,287	0.01%
2020/07/06	2	120.00	0	0.00	119.50	2	7,182	0.03%
2020/07/03	0	0.00	3	119.50	120.00	-3	7,072	-0.04%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	1	113.00	3	114.50	116.00	-2	6,917	-0.03%
2020/06/29	2	110.00	0	0.00	110.00	2	6,779	0.03%
2020/06/22	1	109.50	0	0.00	110.50	1	6,764	0.01%
2020/06/19	3	111.33	0	0.00	111.00	3	6,750	0.04%
2020/06/18	3	111.67	5	113.90	114.00	-2	6,698	-0.03%
2020/06/17	1	108.50	0	0.00	108.50	1	6,578	0.02%
2020/06/16	2	110.25	1	111.00	111.00	1	6,491	0.02%
2020/06/12	1	110.50	0	0.00	112.00	1	6,411	0.02%
2020/06/11	4	113.75	6	115.00	113.00	-2	6,364	-0.03%
2020/06/10	1	120.00	1	119.50	119.50	0	6,260	0.00%
2020/06/08	5	123.70	3	121.00	121.00	2	6,264	0.03%
2020/06/05	3	122.83	3	121.50	121.50	0	6,155	0.00%
2020/06/04	4	121.50	3	120.50	120.50	1	6,077	0.02%
2020/06/03	3	121.50	65	122.05	124.50	-62	5,954	-1.04%
2020/06/02	5	120.70	11	121.27	123.00	-6	5,747	-0.10%
2020/06/01	27	117.44	32	118.41	116.00	-5	5,326	-0.09%
2020/05/29	2	112.00	12	113.46	113.50	-10	5,002	-0.20%
2020/05/28	7	113.21	5	112.80	109.00	2	4,810	0.04%
2020/05/27	3	115.33	6	112.83	112.00	-3	4,665	-0.06%
2020/05/26	12	114.29	4	113.63	114.00	8	4,554	0.18%
2020/05/25	27	112.52	33	113.76	116.50	-6	4,357	-0.14%
2020/05/22	7	109.57	32	109.33	107.50	-25	3,983	-0.63%
2020/05/21	0	0.00	12	103.71	104.50	-12	3,506	-0.34%
2020/05/15	51	99.84	8	97.85	97.80	43	3,285	1.31%
2020/05/14	3	100.83	2	100.80	102.00	1	3,105	0.03%
2020/05/13	0	0.00	2	97.60	99.00	-2	3,034	-0.07%
2020/05/12	1	97.90	2	99.15	98.80	-1	3,018	-0.03%
2020/05/11	3	99.83	5	100.08	99.00	-2	3,002	-0.07%
2020/05/08	0	0.00	4	97.13	97.30	-4	2,944	-0.14%
2020/05/07	0	0.00	4	95.25	95.80	-4	2,923	-0.14%
2020/05/06	0	0.00	1	94.10	94.30	-1	2,866	-0.03%
2020/05/05	1	96.00	0	0.00	95.50	1	2,860	0.03%
2020/05/04	0	0.00	2	96.10	95.80	-2	2,839	-0.07%
2020/04/30	3	95.80	0	0.00	95.60	3	2,816	0.11%
2020/04/28	1	91.70	1	92.20	91.90	0	2,749	0.00%
2020/04/27	2	93.55	0	0.00	92.90	2	2,796	0.07%
2020/04/22	2	87.75	0	0.00	88.20	2	2,666	0.08%
2020/04/20	30	87.98	0	0.00	89.20	30	2,606	1.15%
2020/04/17	0	0.00	6	89.07	87.40	-6	2,588	-0.23%
2020/04/16	4	86.10	1	86.00	87.30	3	2,506	0.12%
2020/04/15	0	0.00	2	86.00	85.50	-2	2,469	-0.08%
2020/04/14	4	84.75	1	85.00	85.30	3	2,460	0.12%
2020/04/10	0	0.00	1	83.00	83.00	-1	2,489	-0.04%
2020/04/09	1	83.00	0	0.00	83.10	1	2,533	0.04%
2020/04/07	0	0.00	2	83.60	84.20	-2	2,538	-0.08%
2020/04/06	2	80.30	4	79.55	80.00	-2	2,505	-0.08%
2020/04/01	0	0.00	1	80.20	80.30	-1	2,512	-0.04%
2020/03/27	0	0.00	3	79.63	78.30	-3	2,614	-0.11%
2020/03/26	6	77.27	2	77.80	78.30	4	2,580	0.15%
2020/03/25	0	0.00	1	75.80	76.20	-1	2,556	-0.04%
2020/03/24	0	0.00	9	73.08	73.30	-9	2,532	-0.36%
2020/03/23	0	0.00	7	69.77	68.60	-7	2,516	-0.28%
2020/03/20	0	0.00	2	69.60	69.70	-2	2,545	-0.08%
2020/03/19	6	64.02	10	63.50	63.40	-4	2,557	-0.16%
2020/03/18	2	70.30	0	0.00	70.40	2	2,483	0.08%
2020/03/17	1	74.20	0	0.00	72.60	1	2,468	0.04%
2020/03/16	0	0.00	1	78.00	73.80	-1	2,427	-0.04%
2020/03/13	6	72.10	7	72.39	73.60	-1	2,353	-0.04%
2020/03/12	3	80.67	0	0.00	79.90	3	2,294	0.13%
2020/03/10	16	88.53	0	0.00	89.90	16	2,313	0.69%
2020/03/09	7	91.51	0	0.00	89.10	7	2,476	0.28%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/05	1	98.00	0	0.00	98.00	1	2,527	0.04%
2020/02/27	1	99.00	0	0.00	98.20	1	2,568	0.04%
2020/02/19	4	104.75	2	103.50	103.50	2	2,687	0.07%
2020/02/17	0	0.00	1	100.50	101.50	-1	2,705	-0.04%
2020/02/07	3	99.50	0	0.00	97.50	3	3,404	0.09%
2020/02/05	0	0.00	3	100.00	100.00	-3	3,669	-0.08%
2020/02/04	2	102.00	0	0.00	102.00	2	3,755	0.05%
2020/01/20	0	0.00	1	110.50	110.50	-1	3,904	-0.03%
2020/01/16	0	0.00	4	110.00	110.00	-4	3,947	-0.10%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/14	0	0.00	2	110.00	110.00	-2	4,072	-0.05%
2020/01/08	0	0.00	2	105.00	105.00	-2	4,297	-0.05%
2019/12/26	3	113.17	0	0.00	113.00	3	4,617	0.06%
2019/12/25	0	0.00	1	111.00	111.00	-1	4,522	-0.02%
2019/12/24	1	108.50	0	0.00	108.50	1	4,542	0.02%
2019/12/23	2	109.00	0	0.00	108.50	2	4,561	0.04%
2019/12/18	0	0.00	3	110.50	110.50	-3	4,552	-0.07%
2019/12/16	0	0.00	1	109.00	109.50	-1	4,607	-0.02%
2019/12/12	0	0.00	1	108.50	108.00	-1	4,586	-0.02%
2019/12/09	0	0.00	1	108.00	106.50	-1	4,602	-0.02%
2019/12/06	0	0.00	1	107.50	107.50	-1	4,598	-0.02%
2019/12/04	1	109.00	1	107.50	105.50	0	4,551	0.00%
2019/12/03	0	0.00	2	106.50	106.50	-2	4,388	-0.05%
2019/12/02	0	0.00	1	107.50	108.50	-1	4,339	-0.02%
2019/11/29	1	104.00	0	0.00	105.50	1	4,296	0.02%
2019/11/28	1	104.50	1	104.00	104.50	0	4,313	0.00%
2019/11/21	1	102.00	0	0.00	101.50	1	4,814	0.02%
2019/11/15	1	101.00	0	0.00	104.00	1	4,943	0.02%
2019/11/12	4	100.58	3	103.00	103.50	1	5,072	0.02%
2019/11/11	2	101.75	0	0.00	101.00	2	5,122	0.04%
2019/11/07	6	108.08	2	108.50	106.50	4	5,292	0.08%
2019/11/06	2	114.50	0	0.00	114.50	2	5,073	0.04%
2019/11/04	1	119.00	2	120.00	119.00	-1	5,250	-0.02%
2019/11/01	0	0.00	2	117.50	117.50	-2	5,159	-0.04%
2019/10/31	1	115.50	0	0.00	114.50	1	5,222	0.02%
2019/10/30	0	0.00	1	115.00	115.50	-1	5,380	-0.02%
2019/10/28	1	114.50	3	115.17	114.00	-2	5,422	-0.04%
2019/10/25	0	0.00	2	115.75	113.50	-2	5,410	-0.04%
2019/10/24	0	0.00	3	114.50	115.00	-3	5,457	-0.05%
2019/10/22	7	114.64	1	114.00	114.00	6	5,482	0.11%
2019/10/21	1	111.50	0	0.00	114.00	1	5,434	0.02%
2019/10/18	0	0.00	2	114.00	114.50	-2	5,426	-0.04%
2019/10/17	0	0.00	1	114.00	114.00	-1	5,422	-0.02%
2019/10/15	0	0.00	1	112.00	115.50	-1	5,395	-0.02%
2019/10/14	18	109.06	20	109.50	109.50	-2	5,187	-0.04%
2019/10/08	2	106.50	0	0.00	106.50	2	5,135	0.04%
2019/10/07	1	108.50	0	0.00	108.50	1	5,158	0.02%
2019/10/04	0	0.00	2	110.50	110.50	-2	5,126	-0.04%
2019/10/03	0	0.00	4	106.00	107.00	-4	5,037	-0.08%
2019/10/02	14	105.57	0	0.00	106.50	14	5,069	0.28%
2019/10/01	1	104.50	1	105.50	106.00	0	5,084	0.00%
2019/09/27	7	104.43	0	0.00	104.50	7	5,162	0.14%
2019/09/26	1	108.00	2	109.75	108.00	-1	5,268	-0.02%
2019/09/25	1	108.00	0	0.00	108.50	1	5,527	0.02%
2019/09/23	10	110.00	0	0.00	110.00	10	5,574	0.18%
2019/09/20	10	111.00	2	110.00	110.00	8	5,569	0.14%
2019/09/19	2	107.50	0	0.00	107.50	2	5,471	0.04%
2019/09/18	1	108.00	1	109.00	108.00	0	5,468	0.00%
2019/09/12	1	108.00	0	0.00	107.50	1	5,548	0.02%
2019/09/06	1	107.00	0	0.00	106.00	1	5,599	0.02%
2019/09/05	2	105.50	0	0.00	105.50	2	5,584	0.04%
2019/08/30	3	102.50	5	103.30	103.00	-2	5,693	-0.04%
2019/08/29	9	102.61	2	104.50	102.00	7	5,648	0.12%
2019/08/26	2	111.50	1	112.50	111.50	1	5,369	0.02%
2019/08/22	1	115.50	0	0.00	115.00	1	5,504	0.02%
2019/08/21	0	0.00	1	115.50	117.00	-1	5,455	-0.02%
2019/08/20	2	117.75	0	0.00	115.00	2	5,406	0.04%
2019/08/19	1	116.00	1	117.50	117.50	0	5,331	0.00%
2019/08/16	0	0.00	2	117.75	115.50	-2	5,295	-0.04%
2019/08/15	1	116.00	5	113.80	116.50	-4	5,240	-0.08%
2019/08/14	4	115.25	3	116.67	115.50	1	5,166	0.02%
2019/08/13	0	0.00	2	113.75	113.00	-2	5,005	-0.04%
2019/08/12	0	0.00	2	112.25	112.50	-2	4,893	-0.04%
2019/08/08	3	107.83	0	0.00	108.50	3	4,765	0.06%
2019/08/07	1	107.50	0	0.00	105.50	1	4,739	0.02%
2019/08/06	1	107.50	1	107.00	108.00	0	4,698	0.00%
2019/08/05	1	110.00	1	109.00	110.50	0	4,505	0.00%
2019/08/02	5	107.30	0	0.00	107.00	5	4,501	0.11%
2019/08/01	1	115.00	0	0.00	114.00	1	4,473	0.02%
2019/07/31	0	0.00	9	115.33	116.00	-9	4,434	-0.20%
2019/07/26	1	113.00	2	113.25	112.50	-1	4,483	-0.02%
2019/07/24	0	0.00	1	108.50	110.50	-1	4,417	-0.02%
2019/07/23	1	107.00	0	0.00	107.00	1	4,453	0.02%
2019/07/22	1	106.00	0	0.00	105.50	1	4,471	0.02%
2019/07/18	0	0.00	1	113.00	108.50	-1	4,515	-0.02%
2019/07/17	0	0.00	1	112.00	112.00	-1	4,528	-0.02%
2019/07/16	1	111.00	0	0.00	111.00	1	4,675	0.02%
2019/07/11	1	109.00	0	0.00	109.50	1	5,055	0.02%
2019/07/09	0	0.00	1	106.00	105.50	-1	5,295	-0.02%
2019/07/08	1	108.00	1	108.00	108.00	0	5,316	0.00%
2019/07/03	3	111.17	0	0.00	108.50	3	5,585	0.05%
2019/06/24	0	0.00	1	104.00	104.50	-1	5,653	-0.02%
2019/06/21	1	103.00	7	103.93	103.00	-6	5,637	-0.11%
2019/06/14	0	0.00	11	102.50	102.50	-11	6,003	-0.18%
2019/06/13	3	103.50	3	101.50	101.00	0	6,138	0.00%
2019/06/12	6	102.75	6	103.00	102.50	0	6,269	0.00%
2019/06/11	0	0.00	9	103.28	102.50	-9	6,327	-0.14%
2019/06/04	0	0.00	1	99.90	99.50	-1	7,446	-0.01%
2019/06/03	1	99.10	0	0.00	99.00	1	7,636	0.01%
2019/05/31	1	100.00	0	0.00	100.00	1	7,727	0.01%
2019/05/30	20	100.00	0	0.00	100.50	20	7,846	0.25%
2019/05/24	0	0.00	1	91.90	91.30	-1	7,820	-0.01%
2019/05/23	3	90.40	0	0.00	90.00	3	7,851	0.04%
2019/05/22	1	96.00	0	0.00	94.20	1	8,058	0.01%
2019/05/20	1	94.50	1	93.90	94.10	0	8,124	0.00%
2019/05/14	0	0.00	1	96.00	97.30	-1	8,228	-0.01%
2019/05/13	2	97.75	9	98.13	95.70	-7	8,257	-0.08%
2019/05/10	5	100.92	10	100.73	99.00	-5	8,262	-0.06%
2019/05/09	6	103.17	11	102.41	101.00	-5	8,387	-0.06%
2019/05/08	7	108.07	1	108.50	107.50	6	8,408	0.07%
2019/05/07	8	114.44	4	115.50	112.00	4	8,469	0.05%
2019/05/06	5	117.20	0	0.00	116.50	5	8,308	0.06%
2019/05/03	6	122.50	1	123.00	122.50	5	8,259	0.06%
2019/05/02	1	120.50	0	0.00	121.00	1	8,229	0.01%
2019/04/30	1	117.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	2	120.25	1	120.00	118.00	1	8,196	0.01%
2019/04/25	1	125.50	0	0.00	128.00	1	8,155	0.01%
2019/04/24	2	128.00	0	0.00	128.00	2	8,152	0.02%
2019/04/22	11	130.95	13	130.12	131.50	-2	8,109	-0.02%
2019/04/19	1	125.00	1	127.50	126.00	0	8,035	0.00%
2019/04/18	1	126.00	3	129.67	125.00	-2	7,974	-0.03%
2019/04/17	2	129.50	0	0.00	129.50	2	7,900	0.03%
2019/04/16	1	124.00	3	130.17	131.00	-2	7,798	-0.03%
2019/04/15	1	124.00	0	0.00	123.50	1	7,596	0.01%
2019/04/11	1	125.00	0	0.00	122.00	1	7,591	0.01%
2019/04/10	2	120.00	1	122.00	122.00	1	7,474	0.01%
2019/04/09	3	122.50	0	0.00	121.50	3	7,403	0.04%
2019/04/08	0	0.00	1	121.50	124.50	-1	7,185	-0.01%
2019/04/03	1	120.00	1	119.00	119.00	0	6,979	0.00%
2019/04/02	2	117.50	0	0.00	117.50	2	6,933	0.03%
2019/04/01	1	117.00	2	118.75	118.50	-1	6,851	-0.01%
2019/03/29	2	115.25	0	0.00	115.00	2	6,751	0.03%
2019/03/28	2	115.75	0	0.00	115.50	2	6,743	0.03%
2019/03/27	0	0.00	1	119.50	119.50	-1	6,748	-0.01%
2019/03/25	2	116.50	0	0.00	116.50	2	6,752	0.03%
2019/03/19	2	126.00	2	125.50	124.50	0	6,567	0.00%
2019/03/15	3	123.67	0	0.00	119.50	3	6,244	0.05%
2019/03/14	0	0.00	2	120.75	122.00	-2	6,145	-0.03%
2019/03/13	1	119.00	0	0.00	121.50	1	6,204	0.02%
2019/03/12	3	121.67	1	124.00	120.50	2	6,147	0.03%
2019/03/11	21	121.05	16	122.25	123.50	5	6,032	0.08%
2019/03/08	5	117.80	7	119.14	121.00	-2	5,917	-0.03%
2019/03/07	1	112.00	2	117.75	111.50	-1	5,946	-0.02%
2019/03/06	1	112.00	1	114.00	115.00	0	5,825	0.00%
2019/03/05	1	114.50	4	113.63	112.00	-3	5,821	-0.05%
2019/02/27	0	0.00	1	106.50	107.50	-1	5,815	-0.02%
2019/02/26	2	110.50	1	114.50	110.00	1	5,800	0.02%
2019/02/25	3	115.33	0	0.00	115.00	3	5,793	0.05%
2019/02/22	3	113.67	0	0.00	113.50	3	5,782	0.05%
2019/02/21	0	0.00	7	116.43	114.00	-7	5,915	-0.12%
2019/02/20	3	110.67	0	0.00	108.50	3	5,700	0.05%
2019/02/19	2	108.25	0	0.00	108.50	2	5,692	0.04%
2019/02/11	1	106.00	0	0.00	106.00	1	5,898	0.02%
2019/01/30	0	0.00	1	106.50	104.50	-1	5,926	-0.02%
2019/01/29	1	104.00	1	106.00	106.50	0	5,859	0.00%
2019/01/28	1	104.50	1	106.00	103.50	0	5,776	0.00%
2019/01/14	0	0.00	1	99.00	96.40	-1	6,442	-0.02%
2019/01/11	0	0.00	1	98.20	97.00	-1	6,424	-0.02%
2019/01/10	1	95.50	0	0.00	94.80	1	6,384	0.02%
2019/01/07	0	0.00	1	94.00	94.10	-1	6,434	-0.02%
2019/01/04	0	0.00	3	83.20	85.60	-3	6,603	-0.05%
2019/01/02	2	89.30	0	0.00	89.30	2	6,852	0.03%
2018/12/27	0	0.00	2	92.00	90.50	-2	7,115	-0.03%
2018/12/20	2	91.40	0	0.00	91.20	2	7,569	0.03%
2018/12/18	2	95.80	0	0.00	96.10	2	7,724	0.03%
2018/12/13	0	0.00	1	96.40	95.10	-1	8,280	-0.01%
2018/12/11	2	93.85	0	0.00	93.60	2	8,382	0.02%
2018/12/10	1	91.50	0	0.00	92.20	1	8,455	0.01%
2018/12/07	2	97.90	0	0.00	97.70	2	8,502	0.02%
2018/12/06	1	101.00	0	0.00	96.70	1	8,533	0.01%
2018/12/03	1	109.00	1	107.00	109.00	0	8,778	0.00%
2018/11/30	6	104.50	6	102.83	103.00	0	8,841	0.00%
2018/11/29	0	0.00	1	97.90	96.90	-1	8,481	-0.01%
2018/11/28	0	0.00	12	94.18	95.70	-12	8,784	-0.14%
2018/11/27	0	0.00	3	90.53	91.80	-3	8,883	-0.03%
2018/11/23	5	90.50	0	0.00	89.70	5	9,063	0.06%
2018/11/20	6	90.00	5	94.00	93.60	1	9,154	0.01%
2018/11/15	0	0.00	2	89.20	91.70	-2	8,968	-0.02%
2018/11/14	2	92.90	0	0.00	90.20	2	8,919	0.02%
2018/11/13	1	87.90	1	92.00	92.80	0	8,820	0.00%
2018/11/12	4	96.10	1	95.10	94.60	3	8,743	0.03%
2018/11/09	1	98.00	0	0.00	98.80	1	8,698	0.01%
2018/11/06	6	104.08	6	104.50	100.00	0	8,741	0.00%
2018/11/01	0	0.00	3	104.83	106.50	-3	8,549	-0.04%
2018/10/30	0	0.00	1	96.00	96.50	-1	8,636	-0.01%
2018/10/29	2	95.20	2	96.20	96.00	0	8,682	0.00%
2018/10/26	0	0.00	2	92.00	93.60	-2	8,720	-0.02%
2018/10/25	1	98.90	1	98.10	94.40	0	8,792	0.00%
2018/10/24	1	104.00	0	0.00	104.00	1	8,961	0.01%
2018/10/23	2	112.75	0	0.00	112.00	2	8,839	0.02%
2018/10/22	4	114.00	5	115.20	118.00	-1	8,868	-0.01%
2018/10/16	0	0.00	1	115.00	111.50	-1	8,813	-0.01%
2018/10/15	1	110.00	4	112.63	114.00	-3	8,805	-0.03%
2018/10/12	1	106.00	1	108.00	110.50	0	8,895	0.00%
2018/10/11	1	105.00	5	105.00	105.00	-4	8,925	-0.04%
2018/10/09	8	118.75	1	124.50	116.50	7	9,021	0.08%
2018/10/05	2	131.00	0	0.00	127.00	2	8,806	0.02%
2018/10/03	0	0.00	2	136.00	132.00	-2	8,749	-0.02%
2018/10/01	2	133.00	0	0.00	135.50	2	8,647	0.02%
2018/09/28	1	129.00	0	0.00	129.00	1	8,659	0.01%
2018/09/27	0	0.00	2	127.50	126.50	-2	8,729	-0.02%
2018/09/26	1	128.00	0	0.00	128.00	1	8,715	0.01%
2018/09/21	0	0.00	2	127.50	129.00	-2	8,606	-0.02%
2018/09/20	7	123.93	5	126.10	123.50	2	8,533	0.02%
2018/09/18	11	132.36	10	131.50	131.50	1	8,197	0.01%
2018/09/17	0	0.00	1	142.00	140.50	-1	8,120	-0.01%
2018/09/14	1	138.00	0	0.00	143.00	1	8,109	0.01%
2018/09/12	1	139.00	1	137.50	140.00	0	8,028	0.00%
2018/09/11	1	144.00	2	140.75	142.50	-1	8,086	-0.01%
2018/09/10	4	143.75	1	139.50	139.00	3	8,060	0.04%
2018/09/07	5	148.20	6	149.08	146.50	-1	7,916	-0.01%
2018/09/06	5	156.80	2	161.00	151.50	3	7,744	0.04%
2018/09/05	7	168.00	5	168.40	168.00	2	7,470	0.03%
2018/09/04	26	162.48	40	161.71	166.50	-14	7,414	-0.19%
2018/09/03	22	175.25	2	180.00	171.50	20	7,120	0.28%
2018/08/31	5	194.10	0	0.00	190.50	5	7,035	0.07%
2018/08/29	1	201.00	1	201.00	201.50	0	7,421	0.00%
2018/08/28	0	0.00	1	203.50	200.50	-1	7,395	-0.01%
2018/08/27	1	197.50	0	0.00	198.00	1	7,365	0.01%
2018/08/23	4	192.38	0	0.00	192.00	4	7,421	0.05%
2018/08/22	2	193.25	2	196.00	193.50	0	7,470	0.00%
2018/08/15	1	190.50	0	0.00	190.00	1	7,782	0.01%
2018/08/14	0	0.00	2	190.75	196.00	-2	7,778	-0.03%
2018/08/13	2	188.50	1	190.00	188.00	1	7,858	0.01%
2018/08/09	1	200.00	0	0.00	203.50	1	8,169	0.01%
2018/08/08	1	202.00	0	0.00	201.00	1	8,208	0.01%
2018/08/07	1	204.00	11	204.82	202.50	-10	8,391	-0.12%
2018/08/06	6	213.00	1	215.00	211.00	5	8,380	0.06%
2018/08/03	1	209.50	0	0.00	209.00	1	8,350	0.01%
2018/08/01	1	209.00	2	212.50	212.00	-1	8,555	-0.01%
2018/07/31	3	210.83	20	209.58	207.50	-17	8,416	-0.20%
2018/07/30	3	199.50	5	199.00	199.00	-2	8,201	-0.02%
2018/07/27	4	192.50	0	0.00	200.00	4	8,282	0.05%
2018/07/26	2	196.50	0	0.00	196.00	2	8,287	0.02%
2018/07/23	1	195.00	1	190.50	193.50	0	8,447	0.00%
2018/07/20	1	201.50	3	204.00	202.50	-2	8,554	-0.02%
2018/07/19	5	207.00	5	206.50	203.00	0	8,715	0.00%
2018/07/18	2	204.00	15	201.57	204.00	-13	8,977	-0.14%
2018/07/17	2	196.25	0	0.00	195.00	2	8,872	0.02%
2018/07/16	1	195.00	0	0.00	193.50	1	9,126	0.01%
2018/07/13	1	185.00	2	186.75	189.00	-1	9,049	-0.01%
2018/07/11	1	172.00	0	0.00	172.00	1	9,084	0.01%
2018/07/10	4	174.13	0	0.00	176.00	4	9,101	0.04%
2018/07/09	7	173.00	6	173.83	174.00	1	9,205	0.01%
2018/07/06	4	174.63	1	172.50	175.00	3	9,166	0.03%
2018/07/05	1	175.00	0	0.00	172.50	1	9,139	0.01%
2018/07/02	1	197.00	0	0.00	191.50	1	9,031	0.01%
2018/06/28	2	194.00	0	0.00	192.50	2	8,912	0.02%
2018/06/27	0	0.00	5	192.00	194.50	-5	8,931	-0.06%
2018/06/26	5	189.00	0	0.00	189.00	5	8,882	0.06%
2018/06/25	1	196.50	2	196.75	194.50	-1	8,843	-0.01%
2018/06/22	4	196.25	0	0.00	194.00	4	8,887	0.05%
2018/06/21	1	202.00	1	203.00	199.00	0	8,896	0.00%
2018/06/20	4	208.00	2	205.50	206.00	2	8,915	0.02%
2018/06/19	2	214.00	5	217.50	210.00	-3	8,930	-0.03%
2018/06/15	15	213.33	26	215.62	216.50	-11	8,980	-0.12%
2018/06/14	35	216.26	50	218.92	214.00	-15	8,991	-0.17%
2018/06/13	0	0.00	7	213.29	214.00	-7	8,934	-0.08%
2018/06/12	19	213.61	1	217.50	210.00	18	8,924	0.20%
2018/06/11	50	217.96	44	221.16	218.00	6	8,957	0.07%
2018/06/08	32	220.48	17	223.88	219.00	15	8,926	0.17%
2018/06/07	23	221.72	6	222.08	221.50	17	8,943	0.19%
2018/06/06	3	204.50	7	212.36	218.00	-4	8,714	-0.05%
2018/06/05	1	198.50	0	0.00	198.50	1	8,385	0.01%
2018/06/04	1	199.50	1	200.48	200.00	0	8,484	0.00%
2018/05/30	1	198.00	0	0.00	196.00	1	8,484	0.01%
2018/05/29	1	199.00	1	205.00	199.00	0	8,478	0.00%
2018/05/25	1	197.50	0	0.00	194.50	1	8,379	0.01%
2018/05/24	2	194.50	2	195.00	195.50	0	8,425	0.00%
2018/05/22	2	197.50	0	0.00	195.50	2	8,546	0.02%
2018/05/21	1	197.00	1	199.00	196.50	0	8,659	0.00%
2018/05/17	1	199.00	3	199.50	196.00	-2	8,596	-0.02%
2018/05/16	1	184.50	0	0.00	187.00	1	8,314	0.01%
2018/05/15	5	189.39	4	191.50	186.00	1	8,327	0.01%
2018/05/11	0	0.00	2	182.50	182.50	-2	8,330	-0.02%
2018/05/10	2	179.75	2	181.25	180.00	0	8,365	0.00%
2018/05/09	1	174.00	0	0.00	175.00	1	8,184	0.01%
2018/05/04	0	0.00	1	167.00	168.00	-1	8,737	-0.01%
2018/04/26	4	187.38	3	186.83	176.50	1	9,324	0.01%
2018/04/25	4	184.88	6	185.83	184.50	-2	9,226	-0.02%
2018/04/23	2	177.00	0	0.00	175.00	2	8,726	0.02%
2018/04/20	0	0.00	1	182.00	177.00	-1	8,723	-0.01%
2018/04/18	3	167.33	3	167.67	164.00	0	8,374	0.00%
2018/04/16	2	176.00	3	175.50	175.50	-1	8,334	-0.01%
2018/04/13	3	173.67	6	175.08	173.50	-3	8,404	-0.04%
2018/04/11	4	167.63	0	0.00	165.50	4	8,560	0.05%
2018/04/10	0	0.00	1	174.00	170.00	-1	8,480	-0.01%
2018/04/03	2	175.00	0	0.00	175.00	2	8,465	0.02%
2018/03/31	2	179.50	0	0.00	179.50	2	8,556	0.02%
2018/03/29	2	176.50	0	0.00	176.50	2	8,818	0.02%
2018/03/21	1	185.00	1	182.00	184.00	0	9,056	0.00%
2018/03/20	1	180.00	0	0.00	180.00	1	8,976	0.01%
2018/03/19	5	184.50	5	183.50	181.00	0	8,996	0.00%
2018/03/15	1	184.00	2	185.50	182.50	-1	9,081	-0.01%
2018/03/14	2	180.50	2	179.00	179.00	0	9,056	0.00%
2018/03/13	1	181.00	1	179.00	182.50	0	9,168	0.00%
2018/03/12	0	0.00	3	180.00	178.00	-3	9,358	-0.03%
2018/03/09	2	172.50	2	174.00	172.00	0	9,318	0.00%
2018/03/08	1	174.50	0	0.00	175.00	1	9,333	0.01%
2018/03/06	3	172.00	0	0.00	169.00	3	9,398	0.03%
2018/03/05	0	0.00	1	177.00	173.00	-1	9,451	-0.01%
2018/03/02	1	173.50	0	0.00	176.50	1	9,541	0.01%
2018/03/01	3	177.00	1	176.00	177.50	2	9,597	0.02%
2018/02/27	5	182.00	5	183.00	178.50	0	9,680	0.00%
2018/02/23	1	178.00	0	0.00	177.50	1	9,644	0.01%
2018/02/22	2	179.50	2	182.50	177.00	0	9,731	0.00%
2018/02/12	3	165.83	0	0.00	163.00	3	9,741	0.03%
2018/02/09	2	161.25	2	161.75	166.50	0	9,775	0.00%
2018/02/08	7	169.79	7	169.57	169.00	0	9,733	0.00%
2018/02/07	1	176.00	0	0.00	172.00	1	9,799	0.01%
2018/02/06	1	171.00	3	177.33	171.50	-2	9,958	-0.02%
2018/02/05	1	190.00	0	0.00	190.00	1	9,950	0.01%
2018/02/02	2	204.25	0	0.00	202.00	2	10,153	0.02%
2018/01/29	0	0.00	4	214.38	218.00	-4	10,715	-0.04%
2018/01/26	7	203.50	7	205.29	204.00	0	10,589	0.00%
2018/01/24	0	0.00	1	202.00	204.00	-1	10,599	-0.01%
2018/01/23	1	198.50	1	200.50	197.50	0	10,539	0.00%
2018/01/19	1	187.50	0	0.00	184.50	1	10,350	0.01%
2018/01/16	2	196.00	0	0.00	200.00	2	10,480	0.02%
2018/01/09	2	201.75	0	0.00	200.00	2	11,546	0.02%
2018/01/08	0	0.00	3	203.00	207.00	-3	11,654	-0.03%
2018/01/05	1	203.00	0	0.00	201.50	1	11,537	0.01%
2018/01/04	2	201.00	0	0.00	198.50	2	11,535	0.02%
2018/01/03	0	0.00	4	203.50	201.00	-4	11,597	-0.03%