GIS-KY (6456)-元大-台中中港券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
61.3
漲跌
▲1.8
漲幅
+3.03%
成交量
2,689張
產業
上市光電類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	61.80	61.30	-1	912	-0.11%
2024/04/24	3	57.90	4	57.98	58.00	-1	892	-0.11%
2024/04/19	1	56.58	1	57.30	56.40	0	892	0.00%
2024/04/18	1	57.90	0	0.00	57.90	1	878	0.11%
2024/04/17	1	58.30	1	58.10	58.10	0	874	0.00%
2024/04/16	0	57.70	0	0.00	57.20	0	873	0.00%
2024/04/15	0	0.00	2	59.90	59.40	-2	866	-0.23%
2024/04/12	1	60.40	0	0.00	60.50	1	868	0.12%
2024/04/11	1	60.60	0	0.00	61.00	1	872	0.11%
2024/04/09	1	61.10	5	61.20	61.00	-4	877	-0.46%
2024/04/08	0	58.90	2	58.80	58.80	-2	862	-0.23%
2024/04/03	1	60.20	1	60.80	60.20	0	854	0.00%
2024/04/02	0	0.00	1	61.00	61.30	-1	856	-0.12%
2024/03/29	2	60.90	0	0.00	60.80	2	905	0.22%
2024/03/28	5	60.58	0	0.00	60.00	5	891	0.56%
2024/03/27	1	56.50	0	0.00	57.40	1	838	0.12%
2024/03/26	0	57.90	0	0.00	57.40	0	816	0.00%
2024/03/14	0	56.60	0	0.00	56.30	0	970	0.00%
2024/03/08	0	56.50	1	56.10	56.10	-1	973	-0.10%
2024/03/07	2	56.86	0	0.00	56.70	2	969	0.21%
2024/03/06	0	58.70	0	0.00	58.50	0	970	0.00%
2024/03/01	1	57.50	1	58.00	58.00	0	1,011	0.00%
2024/02/29	1	57.01	3	57.70	58.20	-2	1,035	-0.19%
2024/02/27	0	58.30	0	0.00	58.10	0	1,068	0.00%
2024/02/23	0	61.74	0	0.00	61.00	0	1,138	0.00%
2024/02/22	0	0.00	1	62.30	62.30	-1	1,148	-0.09%
2024/02/20	0	61.80	0	0.00	61.70	0	1,198	0.00%
2024/02/05	1	60.40	0.3	60.20	60.20	0.7	1,377	0.05%
2024/01/31	0	63.00	0	0.00	62.70	0	1,367	0.00%
2024/01/30	0	63.40	0	0.00	63.20	0	1,367	0.00%
2024/01/29	0	0.00	1.4	64.15	64.10	-1.4	1,364	-0.10%
2024/01/25	0.1	65.22	0	0.00	64.50	0.1	1,358	0.01%
2024/01/24	0.4	65.75	1	66.20	65.30	-0.6	1,358	-0.04%
2024/01/23	0	0.00	1	64.40	64.40	-1	1,334	-0.07%
2024/01/22	0.1	64.30	0	0.00	63.80	0.1	1,331	0.01%
2024/01/15	0.1	63.60	0	0.00	63.20	0.1	1,308	0.01%
2024/01/12	0	62.90	0	0.00	62.50	0	1,309	0.00%
2024/01/09	0	63.90	0	0.00	63.60	0	1,305	0.00%
2024/01/08	0	64.90	0	0.00	64.70	0	1,296	0.00%
2024/01/04	0.1	64.40	0	0.00	64.00	0.1	1,284	0.00%
2024/01/02	0.4	67.25	2	66.90	66.60	-1.6	1,270	-0.13%
2023/12/29	0	0.00	0.2	66.10	66.00	-0.2	1,256	-0.02%
2023/12/27	0	0.00	1	66.30	66.20	-1	1,264	-0.08%
2023/12/26	0	66.50	1	66.30	66.10	-1	1,265	-0.08%
2023/12/25	0.1	67.50	0	0.00	67.50	0.1	1,204	0.00%
2023/12/22	0.2	67.05	0	0.00	66.50	0.2	1,205	0.02%
2023/12/21	0.2	66.50	0	0.00	66.60	0.2	1,200	0.01%
2023/12/20	0.2	66.50	0	0.00	66.50	0.2	1,207	0.02%
2023/12/18	0	0.00	0.1	66.86	66.60	-0.1	1,201	-0.01%
2023/12/15	1	65.40	7.2	67.09	66.90	-6.2	1,185	-0.52%
2023/12/14	0	0.00	0.2	64.90	64.70	-0.2	1,085	-0.02%
2023/12/13	0	64.10	0	0.00	63.60	0	1,088	0.00%
2023/12/11	0.1	63.57	2	63.40	63.40	-1.9	1,071	-0.18%
2023/12/07	0	0.00	2	64.65	64.40	-2	1,066	-0.19%
2023/12/06	0	64.00	2	64.00	64.00	-2	1,064	-0.19%
2023/12/05	0	64.70	0	0.00	64.60	0	1,063	0.00%
2023/12/04	0	0.00	0.1	65.40	65.30	-0.1	1,064	-0.01%
2023/12/01	0	65.40	0	65.70	65.30	0	1,066	0.00%
2023/11/30	0	0.00	5.3	66.50	65.90	-5.3	1,057	-0.50%
2023/11/29	0	66.50	7	66.60	66.30	-7	1,040	-0.67%
2023/11/28	2	66.50	13	66.46	66.80	-11	1,037	-1.06%
2023/11/27	0	66.00	0	0.00	65.90	0	1,013	0.00%
2023/11/24	1	66.50	0	0.00	66.80	1	992	0.10%
2023/11/22	2	63.05	0	0.00	63.00	2	859	0.23%
2023/11/21	1	62.90	0	0.00	62.70	1	859	0.12%
2023/11/20	0	0.00	2	64.20	63.40	-2	859	-0.23%
2023/11/17	11	62.32	0	0.00	62.50	11	831	1.33%
2023/11/16	61	63.65	4	63.55	63.40	57	806	7.06%
2023/11/15	4	61.18	4	59.83	61.30	0	703	0.00%
2023/11/13	0	57.40	0	0.00	56.80	0	655	0.01%
2023/11/02	0	0.00	1	56.90	57.00	-1	695	-0.14%
2023/10/30	1	56.30	0	0.00	56.20	1	711	0.14%
2023/10/26	0	57.50	2	57.10	56.60	-2	729	-0.27%
2023/10/24	0	57.40	0	0.00	57.50	0	735	0.00%
2023/10/18	0	58.70	0	0.00	58.30	0	792	0.00%
2023/10/16	0	59.00	0	0.00	59.10	0	818	0.00%
2023/10/11	0	58.50	0	0.00	58.20	0	839	0.00%
2023/10/04	2	57.60	0	0.00	57.80	2	853	0.24%
2023/09/27	0	59.70	0	0.00	59.30	0	898	0.00%
2023/09/22	0	60.90	0	0.00	60.70	0	878	0.00%
2023/09/21	0	61.60	0	0.00	61.20	0	901	0.00%
2023/09/08	0	61.70	0	0.00	61.50	0	998	0.00%
2023/09/07	0	62.90	0	0.00	62.70	0	1,050	0.00%
2023/09/05	0	0.00	0.1	62.80	62.80	-0.1	1,080	-0.01%
2023/08/28	3	60.97	0	0.00	60.90	3	1,343	0.22%
2023/08/24	2	61.55	0	0.00	61.50	2	1,367	0.15%
2023/08/18	0	63.50	0	0.00	63.00	0	1,395	0.00%
2023/08/16	2	63.05	0	0.00	63.50	2	1,413	0.14%
2023/08/14	1	65.38	0	0.00	63.90	1	1,427	0.07%
2023/08/11	1	66.60	0	0.00	66.60	1	1,431	0.07%
2023/08/10	0	0.00	3	67.57	67.90	-3	1,442	-0.21%
2023/08/09	0	0.00	2	67.75	68.00	-2	1,441	-0.14%
2023/08/08	1	66.10	0	0.00	66.30	1	1,441	0.07%
2023/08/07	1	67.10	0	0.00	67.20	1	1,457	0.07%
2023/07/31	0	68.20	0	0.00	67.60	0	1,561	0.00%
2023/07/25	1	67.10	0	0.00	67.60	1	1,570	0.06%
2023/07/24	3	66.53	1	66.70	68.00	2	1,561	0.13%
2023/07/21	4	67.13	0	0.00	66.90	4	1,540	0.26%
2023/07/19	1	67.60	0	0.00	67.80	1	1,541	0.06%
2023/07/18	2	68.70	0	0.00	68.50	2	1,542	0.13%
2023/07/11	0	0.00	2	68.50	68.70	-2	1,626	-0.12%
2023/07/10	1	69.90	0	0.00	68.70	1	1,621	0.06%
2023/07/07	2	70.45	0	0.00	70.40	2	1,594	0.13%
2023/07/06	2	72.50	0	0.00	72.10	2	1,573	0.13%
2023/07/04	1	73.10	2	73.10	73.10	-1	1,549	-0.06%
2023/06/30	4	72.90	0	0.00	72.90	4	1,550	0.26%
2023/06/27	0	73.60	0	0.00	73.10	0	1,520	0.00%
2023/06/21	1	74.90	0	0.00	74.60	1	1,495	0.07%
2023/06/16	1	74.60	0	0.00	74.40	1	1,455	0.07%
2023/06/15	0	0.00	8	75.68	75.00	-8	1,440	-0.56%
2023/06/14	0	0.00	1	75.60	75.60	-1	1,430	-0.07%
2023/06/13	10	76.90	0	0.00	76.20	10	1,420	0.70%
2023/06/12	1	74.60	0	0.00	75.70	1	1,365	0.07%
2023/06/09	0	0.00	1	73.90	74.80	-1	1,345	-0.07%
2023/06/08	10	74.99	0	0.00	74.50	10	1,340	0.75%
2023/06/07	4	75.70	0	0.00	75.60	4	1,353	0.30%
2023/06/06	4	76.92	0	0.00	76.70	4	1,323	0.30%
2023/06/05	3	78.93	1	79.70	79.80	2	1,248	0.16%
2023/05/30	1	73.40	0	0.00	73.30	1	1,142	0.09%
2023/05/26	2	74.55	0	0.00	74.40	2	1,118	0.18%
2023/05/24	1	75.60	0	0.00	75.60	1	1,114	0.09%
2023/05/15	1	73.60	0	0.00	73.40	1	1,112	0.09%
2023/05/12	2	74.40	0	0.00	74.40	2	1,110	0.18%
2023/05/11	1	75.90	0	0.00	75.10	1	1,101	0.09%
2023/05/10	5	75.86	0	0.00	76.60	5	1,108	0.45%
2023/05/09	1	76.42	0	0.00	76.50	1	1,111	0.09%
2023/05/08	1	77.10	0	0.00	77.50	1	1,121	0.09%
2023/05/05	5	77.44	0	0.00	77.10	5	1,086	0.46%
2023/05/04	0	78.50	0	0.00	78.80	0	1,070	0.00%
2023/05/03	1.1	79.55	0	0.00	79.20	1.1	1,064	0.10%
2023/05/02	0	80.00	0	0.00	79.90	0	1,088	0.00%
2023/04/28	2	79.60	0	0.00	79.50	2	1,095	0.18%
2023/04/25	3	78.83	0	0.00	78.90	3	1,108	0.27%
2023/04/24	20	80.90	1	80.60	80.50	19	1,119	1.70%
2023/04/20	1	82.40	0	0.00	81.60	1	1,128	0.09%
2023/04/18	2	84.25	12	83.80	83.80	-10	1,206	-0.83%
2023/04/14	0	0.00	3	83.83	83.80	-3	1,240	-0.24%
2023/04/13	0.1	82.62	0	0.00	82.60	0.1	1,215	0.00%
2023/04/12	0	0.00	1	83.00	83.00	-1	1,230	-0.08%
2023/04/10	0	0.00	1	82.80	82.90	-1	1,243	-0.08%
2023/03/31	1	82.00	0	0.00	82.00	1	1,256	0.08%
2023/03/28	0	82.30	0	0.00	81.90	0	1,293	0.00%
2023/03/27	1	83.00	0	0.00	82.80	1	1,301	0.08%
2023/03/21	1	82.20	0	0.00	82.10	1	1,456	0.07%
2023/03/20	0	0.00	2	82.15	82.10	-2	1,465	-0.14%
2023/03/16	5	80.40	0	0.00	79.90	5	1,465	0.34%
2023/03/13	1	81.80	0	0.00	82.40	1	1,502	0.07%
2023/03/10	4	83.29	0	0.00	82.40	4	1,505	0.27%
2023/03/08	1	84.11	0	0.00	84.30	1	1,539	0.07%
2023/03/07	3	84.80	2	84.90	85.00	1	1,542	0.06%
2023/03/06	0	0.00	4	85.30	85.50	-4	1,540	-0.26%
2023/03/03	3	84.43	0	0.00	84.50	3	1,548	0.19%
2023/03/01	4	84.50	2	84.70	84.50	2	1,559	0.13%
2023/02/24	5	86.26	5	86.30	86.50	0	1,575	0.00%
2023/02/23	0	0.00	2	87.00	86.70	-2	1,625	-0.12%
2023/02/22	0	0.00	2	85.90	86.30	-2	1,694	-0.12%
2023/02/21	0	0.00	15	86.73	86.80	-15	1,730	-0.87%
2023/02/20	1	86.00	20	86.03	86.10	-19	1,748	-1.09%
2023/02/17	21	86.00	0	0.00	86.80	21	1,749	1.20%
2023/02/16	22	86.29	4	87.00	86.90	18	1,737	1.04%
2023/02/15	4	84.60	0	0.00	84.60	4	1,754	0.23%
2023/02/10	4	84.90	0	0.00	84.70	4	1,869	0.21%
2023/02/09	0	86.20	1	86.50	86.20	-1	1,991	-0.05%
2023/02/08	1	86.60	1	86.70	87.00	0	2,073	0.00%
2023/02/07	0	85.70	0	0.00	85.60	0	2,161	0.00%
2023/02/06	1	86.20	2	86.15	86.50	-1	2,175	-0.05%
2023/02/03	3	84.80	3	84.77	84.60	0	2,158	0.00%
2023/02/02	5	85.50	1	85.60	85.50	4	2,153	0.19%
2023/02/01	2	84.40	0	0.00	85.10	2	2,140	0.09%
2023/01/31	1	84.70	1	85.00	85.00	0	2,127	0.00%
2023/01/30	1	83.30	0	0.00	83.40	1	2,112	0.05%
2023/01/17	1	82.20	0	0.00	82.10	1	2,120	0.05%
2023/01/12	1	81.42	0	0.00	81.30	1	2,209	0.05%
2023/01/10	0	83.20	1	82.70	82.90	-1	2,256	-0.04%
2023/01/06	1	81.70	9	83.20	83.90	-8	2,282	-0.35%
2023/01/05	2	85.60	0	0.00	85.60	2	2,227	0.09%
2023/01/04	10	85.90	0	0.00	86.00	10	2,202	0.46%
2023/01/03	2	86.70	0	0.00	87.80	2	2,204	0.09%
2022/12/30	0	87.80	0	0.00	88.00	0	2,266	0.00%
2022/12/28	0	90.64	1	91.10	89.30	-1	2,275	-0.04%
2022/12/22	1	92.50	0.1	92.70	92.60	0.9	2,364	0.04%
2022/12/20	0	0.00	3	94.47	93.30	-3	2,459	-0.12%
2022/12/16	1	94.40	1	93.70	94.90	0	2,579	0.00%
2022/12/15	0	0.00	3	96.30	93.50	-3	2,550	-0.12%
2022/12/14	5	95.04	8.7	94.64	95.60	-3.7	2,512	-0.15%
2022/12/13	1	91.10	1	92.00	91.10	0	2,433	0.00%
2022/12/08	0	89.80	0	0.00	89.70	0	2,430	0.00%
2022/12/07	0	0.00	1	89.90	90.50	-1	2,432	-0.04%
2022/12/06	3	92.20	1	92.30	91.70	2	2,420	0.08%
2022/12/05	1	92.30	1	91.90	92.00	0	2,397	0.00%
2022/12/02	1	91.30	40	90.66	91.30	-39	2,384	-1.64%
2022/12/01	40	90.88	0	0.00	90.90	40	2,370	1.69%
2022/11/30	1	88.10	0	0.00	88.90	1	2,329	0.04%
2022/11/25	0	0.00	1	87.80	86.80	-1	2,290	-0.04%
2022/11/24	1	88.00	2	88.40	88.20	-1	2,272	-0.04%
2022/11/23	2	87.45	0	0.00	87.50	2	2,266	0.09%
2022/11/22	1	88.80	0	0.00	88.20	1	2,255	0.04%
2022/11/21	2	89.90	0	0.00	89.60	2	2,244	0.09%
2022/11/18	1	91.40	1	90.20	92.10	0	2,206	0.00%
2022/11/17	0	0.00	6	88.83	89.20	-6	2,153	-0.28%
2022/11/16	4	87.50	3	87.40	87.50	1	2,132	0.05%
2022/11/14	3	87.23	3	87.20	87.60	0	2,285	0.00%
2022/11/11	4	87.05	2	88.60	86.70	2	2,271	0.09%
2022/11/10	0	0.00	1	87.10	87.40	-1	2,225	-0.04%
2022/11/09	1	86.70	2	86.95	87.00	-1	2,211	-0.05%
2022/11/08	1	86.90	7	86.71	87.00	-6	2,183	-0.27%
2022/11/07	2.1	86.75	0	0.00	85.70	2.1	2,137	0.10%
2022/11/04	5	83.52	3	85.20	85.00	2	2,025	0.10%
2022/11/03	2	83.65	2	83.70	85.70	0	1,940	0.00%
2022/11/02	3	79.93	2	80.60	80.30	1	1,823	0.05%
2022/10/28	1	78.80	0	0.00	77.90	1	1,789	0.06%
2022/10/27	0	0.00	1	80.50	80.20	-1	1,778	-0.06%
2022/10/26	2	80.10	0	0.00	79.10	2	1,782	0.11%
2022/10/25	1	82.10	2	82.50	80.50	-1	1,768	-0.06%
2022/10/24	2	83.00	0	0.00	82.00	2	1,762	0.11%
2022/10/21	0	0.00	3	82.80	81.60	-3	1,741	-0.17%
2022/10/19	2	84.10	0	0.00	83.90	2	1,658	0.12%
2022/10/14	0	0.00	0.2	82.10	81.60	-0.2	1,530	-0.01%
2022/10/13	5	76.60	0	0.00	76.70	5	1,501	0.33%
2022/10/11	9	80.12	0	0.00	79.60	9	1,466	0.61%
2022/09/28	0	0.00	1	75.10	74.80	-1	1,294	-0.08%
2022/09/26	0	0.00	1	80.40	79.10	-1	1,199	-0.08%
2022/09/23	3	84.53	1	85.70	82.00	2	1,180	0.17%
2022/09/05	0	78.30	0	0.00	77.50	0	1,119	0.00%
2022/08/25	0	0.00	1	80.90	80.70	-1	1,074	-0.09%
2022/08/22	2	82.60	0	0.00	81.40	2	1,105	0.18%
2022/08/19	0	0.00	2	79.85	83.60	-2	1,037	-0.19%
2022/08/16	1	77.00	0	0.00	77.10	1	932	0.11%
2022/08/04	1	73.70	5	73.40	74.60	-4	940	-0.43%
2022/08/02	0.1	75.60	0	0.00	75.00	0.1	998	0.01%
2022/07/28	1	76.90	0	0.00	77.40	1	996	0.10%
2022/07/22	1	76.50	1	76.50	76.60	0	997	0.00%
2022/07/11	3	74.40	0	0.00	74.50	3	991	0.30%
2022/07/08	1	72.10	0	0.00	72.50	1	979	0.10%
2022/07/01	0.2	73.50	0	0.00	72.10	0.2	953	0.02%
2022/06/30	3	76.80	0	0.00	76.50	3	941	0.32%
2022/06/29	2	76.60	0	0.00	76.60	2	942	0.21%
2022/06/22	2	76.20	0	0.00	75.90	2	986	0.20%
2022/06/20	5	78.42	1	79.70	77.50	4	981	0.41%
2022/06/17	1.1	79.24	0	0.00	81.00	1.1	970	0.11%
2022/06/13	2	84.90	0	0.00	85.00	2	969	0.21%
2022/06/02	0	0.00	1	88.60	88.50	-1	1,083	-0.09%
2022/06/01	1	89.20	0	0.00	88.10	1	1,104	0.09%
2022/05/31	0	0.00	31	90.85	90.90	-31	1,086	-2.85%
2022/05/30	1	91.00	0	0.00	92.50	1	1,046	0.10%
2022/05/19	1	83.50	0	0.00	84.00	1	1,075	0.09%
2022/05/17	0	0.00	1	83.60	84.00	-1	1,070	-0.09%
2022/05/16	3	82.40	3	83.00	82.40	0	1,064	0.00%
2022/05/13	1	81.10	0	0.00	82.20	1	1,063	0.09%
2022/05/12	0.1	81.70	0	0.00	80.60	0.1	1,057	0.01%
2022/05/10	0	87.40	0	0.00	86.50	0	1,023	0.00%
2022/04/27	2	90.90	12	91.05	91.70	-10	1,005	-0.99%
2022/04/25	10	93.66	0	0.00	92.40	10	1,007	0.99%
2022/04/22	0.1	96.00	0	0.00	95.90	0.1	998	0.01%
2022/04/19	0	0.00	1	95.90	96.20	-1	1,037	-0.10%
2022/04/11	5	92.88	1	92.90	92.80	4	1,164	0.34%
2022/04/07	0	96.80	3	97.30	96.70	-3	1,160	-0.26%
2022/04/06	6	96.70	0	0.00	97.30	6	1,149	0.52%
2022/04/01	0.3	97.50	0	0.00	97.50	0.3	1,151	0.03%
2022/03/29	0	0.00	2	95.05	95.00	-2	1,148	-0.17%
2022/03/24	1	96.80	1	96.90	96.50	0	1,227	0.00%
2022/03/18	1	93.70	0	0.00	93.10	1	1,230	0.08%
2022/03/16	0	0.00	1	90.70	91.30	-1	1,236	-0.08%
2022/03/15	1	90.30	2	90.70	90.20	-1	1,261	-0.08%
2022/03/14	0	0.00	2	92.50	92.30	-2	1,249	-0.16%
2022/03/11	4	93.90	0	0.00	93.10	4	1,247	0.32%
2022/03/10	52	94.08	3	93.77	94.00	49	1,270	3.86%
2022/03/09	2	93.30	0	0.00	93.30	2	1,259	0.16%
2022/03/08	4	93.90	2	92.90	94.10	2	1,259	0.16%
2022/03/07	0	0.00	4	91.50	91.50	-4	1,247	-0.32%
2022/02/25	3	89.30	0	0.00	90.00	3	1,244	0.24%
2022/02/24	16	89.99	0	0.00	89.60	16	1,226	1.30%
2022/02/23	0.1	91.70	0	0.00	91.30	0.1	1,208	0.00%
2022/02/22	2	92.10	0	0.00	91.80	2	1,244	0.16%
2022/02/21	1	93.20	1	93.10	93.10	0	1,249	0.00%
2022/02/18	1	92.70	0	0.00	92.90	1	1,270	0.08%
2022/02/16	1	93.50	0	0.00	93.50	1	1,295	0.08%
2022/02/15	1	92.60	0	0.00	92.60	1	1,302	0.08%
2022/02/14	6	93.10	0	0.00	93.10	6	1,314	0.46%
2022/02/11	5	95.38	0	0.00	95.10	5	1,314	0.38%
2022/02/10	1	98.50	0	0.00	98.50	1	1,315	0.08%
2022/02/08	1	97.70	0	0.00	97.50	1	1,367	0.07%
2022/02/07	0	0.00	3	96.80	97.10	-3	1,394	-0.22%
2022/01/26	3	95.63	2	95.20	95.10	1	1,414	0.07%
2022/01/24	1	96.60	0	0.00	96.60	1	1,433	0.07%
2022/01/21	3	98.63	5	98.00	98.00	-2	1,439	-0.14%
2022/01/20	0	0.00	11	99.83	100.00	-11	1,460	-0.75%
2022/01/19	1	99.90	0	0.00	99.40	1	1,460	0.07%
2022/01/18	3	100.83	0	0.00	100.50	3	1,461	0.21%
2022/01/17	1	99.00	0	0.00	100.50	1	1,459	0.07%
2022/01/14	1	97.70	0	0.00	98.30	1	1,460	0.07%
2022/01/13	1	100.00	0	0.00	100.50	1	1,437	0.07%
2022/01/10	3	102.17	2	102.00	102.00	1	1,437	0.07%
2022/01/07	2	103.50	0	0.00	103.00	2	1,433	0.14%
2022/01/06	0	0.00	1	105.50	105.00	-1	1,416	-0.07%
2022/01/05	0	0.00	1	103.50	103.00	-1	1,361	-0.07%
2022/01/04	2	101.75	0	0.00	102.00	2	1,334	0.15%
2022/01/03	0	0.00	1	102.50	101.50	-1	1,336	-0.07%
2021/12/30	4	102.00	20.2	102.00	102.00	-16.2	1,329	-1.22%
2021/12/29	0	0.00	10	102.50	102.00	-10	1,336	-0.75%
2021/12/27	1	102.50	10	102.50	102.50	-9	1,330	-0.68%
2021/12/24	41	103.09	1	102.00	103.50	40	1,327	3.01%
2021/12/22	2.1	103.24	1	104.00	102.50	1.1	1,334	0.08%
2021/12/21	4	106.50	1	105.50	105.00	3	1,320	0.23%
2021/12/20	0	0.00	2	104.75	105.00	-2	1,266	-0.16%
2021/12/17	0	0.00	1	102.50	103.50	-1	1,249	-0.08%
2021/12/16	0	0.00	4	103.25	103.50	-4	1,242	-0.32%
2021/12/14	1	101.50	1	100.50	100.50	0	1,236	0.00%
2021/12/13	3	101.83	0.8	101.94	101.00	2.2	1,231	0.18%
2021/12/09	1	104.50	1	104.50	103.50	0	1,231	0.00%
2021/12/08	0	0.00	1	102.50	102.50	-1	1,214	-0.08%
2021/12/06	1	102.00	0	0.00	101.50	1	1,218	0.08%
2021/12/03	0.1	104.00	0	0.00	104.50	0.1	1,209	0.00%
2021/12/02	0	0.00	2	104.50	104.50	-2	1,218	-0.16%
2021/12/01	0	0.00	1	103.00	104.50	-1	1,199	-0.08%
2021/11/30	0	0.00	3	100.17	99.60	-3	1,173	-0.26%
2021/11/29	2	97.40	0	0.00	98.70	2	1,177	0.17%
2021/11/26	7	100.40	2	99.75	99.60	5	1,185	0.42%
2021/11/25	12	102.71	16	101.81	101.00	-4	1,179	-0.34%
2021/11/24	0	0.00	2	101.00	101.00	-2	1,168	-0.17%
2021/11/23	2	101.25	1	102.00	101.50	1	1,166	0.09%
2021/11/22	8	102.44	10	102.75	103.50	-2	1,165	-0.17%
2021/11/19	8	103.63	12	104.96	103.50	-4	1,161	-0.34%
2021/11/17	2	102.75	2	102.50	102.00	0	1,121	0.00%
2021/11/16	10	102.50	0	0.00	102.00	10	1,123	0.89%
2021/11/15	5	102.40	0	0.00	102.50	5	1,133	0.44%
2021/11/12	5	100.50	0	0.00	101.00	5	1,142	0.44%
2021/11/04	5	100.50	5	98.60	98.50	0	1,300	0.00%
2021/11/02	1	97.90	0	0.00	98.00	1	1,292	0.08%
2021/10/21	0	0.00	1	94.30	94.00	-1	1,421	-0.07%
2021/10/19	1	92.80	2	94.90	94.00	-1	1,472	-0.07%
2021/10/15	0	0.00	2	93.25	93.70	-2	1,571	-0.13%
2021/10/14	1	91.10	1	91.60	91.70	0	1,620	0.00%
2021/10/13	1	92.50	0	0.00	90.60	1	1,622	0.06%
2021/10/12	0	0.00	1	92.40	92.40	-1	1,647	-0.06%
2021/10/08	1	95.10	1	95.00	94.70	0	1,741	0.00%
2021/10/07	1	93.60	1	94.00	93.90	0	1,949	0.00%
2021/10/06	2	91.70	0	0.00	91.30	2	1,995	0.10%
2021/10/04	1	92.60	1	94.00	92.70	0	2,047	0.00%
2021/10/01	1	93.00	1	92.80	92.30	0	2,071	0.00%
2021/09/30	2	95.40	0	0.00	95.30	2	2,105	0.09%
2021/09/29	3	95.47	0	0.00	94.50	3	2,159	0.14%
2021/09/28	0	0.00	10	97.70	97.90	-10	2,194	-0.46%
2021/09/23	11	99.37	0	0.00	98.60	11	2,605	0.42%
2021/09/22	1	98.70	10	98.40	98.30	-9	2,927	-0.31%
2021/09/17	10	101.00	0	0.00	101.50	10	2,959	0.34%
2021/09/15	3	99.83	2	99.40	99.30	1	3,067	0.03%
2021/08/26	1	107.50	0	0.00	107.50	1	3,560	0.03%
2021/08/25	4	108.88	0	0.00	109.00	4	3,711	0.11%
2021/08/24	0	0.00	1	109.50	108.00	-1	3,832	-0.03%
2021/08/23	1	107.50	1	105.00	106.50	0	3,861	0.00%
2021/08/20	2	102.50	3	102.33	103.50	-1	3,873	-0.03%
2021/08/17	1	104.50	0	0.00	104.00	1	3,907	0.03%
2021/08/16	1	107.00	1	107.50	107.50	0	3,914	0.00%
2021/08/13	1	113.00	1	112.00	112.00	0	3,897	0.00%
2021/08/12	3	115.17	8	115.13	114.00	-5	3,876	-0.13%
2021/08/11	3	107.67	1	106.50	106.50	2	3,793	0.05%
2021/08/09	1	112.00	0	0.00	110.00	1	3,824	0.03%
2021/08/03	1	113.00	1	114.00	114.00	0	4,071	0.00%
2021/08/02	1	113.50	0	0.00	113.50	1	4,094	0.02%
2021/07/30	0	0.00	1	117.50	116.50	-1	4,069	-0.02%
2021/07/28	1	115.00	1	116.00	118.00	0	4,088	0.00%
2021/07/23	0	0.00	1	122.50	121.50	-1	4,110	-0.02%
2021/07/22	0	0.00	1	122.50	123.00	-1	4,128	-0.02%
2021/07/20	0	0.00	1	119.00	118.50	-1	4,137	-0.02%
2021/07/19	2	122.00	0	0.00	122.00	2	4,137	0.05%
2021/07/16	0	0.00	1	122.02	123.50	-1	4,234	-0.02%
2021/07/15	2	124.00	2	123.00	123.00	0	4,344	0.00%
2021/07/14	7	127.71	7	128.28	128.00	0	4,392	0.00%
2021/07/13	0	0.00	1	123.50	122.50	-1	4,417	-0.02%
2021/07/12	1	122.00	9	122.50	122.00	-8	4,420	-0.18%
2021/07/09	1	122.00	1	123.50	121.50	0	4,396	0.00%
2021/07/08	2	123.75	1	122.50	123.00	1	4,414	0.02%
2021/07/07	0	0.00	1	123.00	121.50	-1	4,409	-0.02%
2021/07/06	2	122.50	0	0.00	122.00	2	4,404	0.05%
2021/07/05	1	124.50	4	124.38	125.50	-3	4,371	-0.07%
2021/07/02	0	0.00	4	121.00	122.00	-4	4,331	-0.09%
2021/07/01	5	123.00	3	125.67	121.50	2	4,310	0.05%
2021/06/30	5	125.00	1.2	123.75	123.50	3.8	4,217	0.09%
2021/06/29	4	122.00	12	121.25	123.50	-8	3,980	-0.20%
2021/06/28	2	112.50	1	113.00	112.50	1	3,692	0.03%
2021/06/25	1	112.00	2	113.25	114.00	-1	3,720	-0.03%
2021/06/24	1	113.00	2	114.00	111.00	-1	3,697	-0.03%
2021/06/22	1	109.00	0	0.00	108.50	1	3,669	0.03%
2021/06/21	1	105.50	1	106.50	105.50	0	3,627	0.00%
2021/06/18	2	107.00	2	108.25	108.50	0	3,677	0.00%
2021/06/17	0	0.00	1.2	106.08	106.50	-1.2	3,636	-0.03%
2021/06/15	0	0.00	2	104.00	104.00	-2	3,650	-0.05%
2021/06/11	1	105.50	0	0.00	105.50	1	3,689	0.03%
2021/06/10	1	104.50	2	104.50	105.00	-1	3,790	-0.03%
2021/06/09	0	0.00	1	103.50	103.50	-1	3,819	-0.03%
2021/06/08	1	105.50	0	0.00	104.00	1	3,912	0.03%
2021/06/07	2	107.50	3	107.17	108.00	-1	3,962	-0.03%
2021/06/03	7	103.22	0	0.00	103.00	7	4,345	0.16%
2021/06/02	6	105.92	4	104.75	104.00	2	4,383	0.05%
2021/06/01	8	104.13	10	104.90	108.00	-2	4,304	-0.05%
2021/05/31	1	99.50	0	0.00	98.40	1	4,251	0.02%
2021/05/28	4	97.83	8	97.61	97.50	-4	4,222	-0.09%
2021/05/26	2	100.50	1	100.50	101.00	1	4,226	0.02%
2021/05/25	0	0.00	3	98.83	99.10	-3	4,220	-0.07%
2021/05/24	2	96.60	7	97.61	98.10	-5	4,214	-0.12%
2021/05/21	1	94.30	1	94.80	94.90	0	4,210	0.00%
2021/05/20	5	93.34	0	0.00	92.20	5	4,221	0.12%
2021/05/19	6	94.02	2	94.75	94.60	4	4,217	0.09%
2021/05/18	2	94.35	6	93.38	96.00	-4	4,219	-0.09%
2021/05/17	4	89.03	2	90.30	89.10	2	4,222	0.05%
2021/05/14	2	94.05	3	95.10	93.50	-1	4,194	-0.02%
2021/05/13	3	94.00	1	93.40	93.50	2	4,154	0.05%
2021/05/12	6.2	94.43	6	93.37	92.30	0.2	4,101	0.00%
2021/05/11	7.2	104.92	0	0.00	102.50	7.2	3,983	0.18%
2021/05/10	1	113.50	0	0.00	113.00	1	3,907	0.03%
2021/05/07	1	114.50	1	117.50	117.50	0	3,902	0.00%
2021/05/06	5	115.40	2	117.00	113.50	3	3,925	0.08%
2021/05/05	2	117.75	3	119.00	116.50	-1	3,944	-0.03%
2021/05/04	6	116.92	0.1	118.00	116.00	5.9	3,955	0.15%
2021/05/03	3.1	121.50	0	0.00	121.00	3.1	3,921	0.08%
2021/04/29	1	126.00	4	125.00	123.50	-3	3,922	-0.08%
2021/04/28	6	126.67	4	125.63	127.00	2	3,919	0.05%
2021/04/27	0	0.00	1	127.00	127.50	-1	3,929	-0.03%
2021/04/26	3	123.33	2	122.75	122.50	1	3,878	0.03%
2021/04/23	6	123.83	0	0.00	123.00	6	3,862	0.16%
2021/04/22	6	125.92	5	126.70	123.00	1	3,950	0.03%
2021/04/21	22	129.68	8	130.88	128.00	14	4,004	0.35%
2021/04/20	2	135.26	4	135.13	136.00	-2	3,898	-0.05%
2021/04/19	5	129.60	12	130.46	134.00	-7	3,783	-0.18%
2021/04/16	0	0.00	2	125.25	125.00	-2	3,581	-0.06%
2021/04/15	5	122.00	1	122.00	122.50	4	3,569	0.11%
2021/04/14	1	116.00	2	117.50	121.00	-1	3,600	-0.03%
2021/04/13	0	0.00	4	122.00	121.00	-4	3,775	-0.11%
2021/04/12	2	122.50	1	122.00	120.00	1	3,879	0.03%
2021/04/09	1	123.50	4	123.50	123.00	-3	3,903	-0.08%
2021/04/08	0	0.00	0.1	125.00	125.00	-0.1	3,886	0.00%
2021/04/07	6	124.67	0	0.00	124.00	6	3,884	0.15%
2021/04/01	0.1	123.50	1	123.00	123.50	-0.9	3,887	-0.02%
2021/03/30	0	0.00	2	129.25	128.00	-2	3,847	-0.05%
2021/03/29	0	0.00	10	127.70	127.50	-10	3,781	-0.26%
2021/03/26	2	126.00	5	127.50	126.50	-3	3,788	-0.08%
2021/03/25	13	128.88	0	0.00	127.50	13	3,772	0.34%
2021/03/23	1	127.00	1	128.00	126.50	0	3,721	0.00%
2021/03/22	3	125.50	2	127.50	126.50	1	3,646	0.03%
2021/03/18	0	0.00	6	126.42	126.00	-6	3,640	-0.16%
2021/03/17	1	125.00	1	125.00	124.00	0	3,625	0.00%
2021/03/16	8	125.88	5	126.60	123.00	3	3,601	0.08%
2021/03/15	1	128.00	4	128.13	129.50	-3	3,546	-0.08%
2021/03/12	7	128.93	11.3	128.59	127.00	-4.3	3,554	-0.12%
2021/03/11	2	126.00	8	126.63	128.00	-6	3,526	-0.17%
2021/03/10	7	123.64	9	124.67	127.00	-2	3,451	-0.06%
2021/03/09	3	119.00	9	120.61	123.00	-6	3,259	-0.18%
2021/03/05	1	116.00	1	114.00	116.50	0	3,109	0.00%
2021/03/04	11	113.00	2	113.75	112.50	9	3,068	0.29%
2021/03/03	1	112.50	0	0.00	113.00	1	3,050	0.03%
2021/02/26	1	112.00	5	110.00	111.50	-4	3,101	-0.13%
2021/02/23	0	0.00	5	112.00	112.00	-5	3,110	-0.16%
2021/02/22	10	112.50	0	0.00	113.00	10	3,100	0.32%
2021/02/19	0	0.00	6	109.00	109.50	-6	3,087	-0.19%
2021/02/04	0	0.00	1	112.00	112.50	-1	3,127	-0.03%
2021/02/03	1	112.00	0	0.00	112.00	1	3,145	0.03%
2021/02/02	0	0.00	1	112.50	112.50	-1	3,182	-0.03%
2021/02/01	1	109.50	0	0.00	111.00	1	3,285	0.03%
2021/01/28	2	116.25	0	0.00	115.50	2	3,295	0.06%
2021/01/26	6	117.50	0	0.00	115.50	6	3,302	0.18%
2021/01/25	1	117.50	3	117.00	116.50	-2	3,325	-0.06%
2021/01/22	0	0.00	1	113.50	115.50	-1	3,345	-0.03%
2021/01/21	0	0.00	10	112.00	112.00	-10	3,336	-0.30%
2021/01/20	0	0.00	10	113.60	112.50	-10	3,354	-0.30%
2021/01/19	0	0.00	8	118.94	117.50	-8	3,320	-0.24%
2021/01/18	3	118.00	11	117.91	119.00	-8	3,310	-0.24%
2021/01/15	3	125.33	1.3	122.32	118.50	1.7	3,295	0.05%
2021/01/14	1	123.00	3	121.17	124.50	-2	3,177	-0.06%
2021/01/13	1.3	119.50	0	0.00	119.50	1.3	3,025	0.04%
2021/01/11	1	119.50	0	0.00	119.00	1	3,012	0.03%
2021/01/08	0	0.00	1	118.00	117.50	-1	2,992	-0.03%
2021/01/07	3	121.00	4	119.25	119.00	-1	2,966	-0.03%
2021/01/06	12.3	124.89	11	120.73	119.50	1.3	2,952	0.04%
2021/01/05	3	118.33	2	120.50	121.50	1	2,760	0.04%
2021/01/04	2	116.50	1	117.50	117.50	1	2,677	0.04%
2020/12/31	6	114.50	0	0.00	114.50	6	2,643	0.23%
2020/12/30	1	115.00	1	114.50	114.50	0	2,644	0.00%
2020/12/29	0	0.00	2	114.00	114.00	-2	2,654	-0.08%
2020/12/17	0	0.00	1	112.00	111.50	-1	2,741	-0.04%
2020/12/15	2	108.75	0	0.00	109.00	2	2,757	0.07%
2020/12/10	8	114.31	21	114.02	114.00	-13	2,877	-0.45%
2020/12/09	6	116.58	0	0.00	116.50	6	2,928	0.20%
2020/12/08	3	117.83	9	118.00	117.50	-6	2,883	-0.21%
2020/12/07	27	118.17	0	0.00	118.50	27	2,859	0.94%
2020/12/04	4	115.75	0	0.00	115.50	4	2,824	0.14%
2020/12/03	3	116.67	1	117.50	116.50	2	2,823	0.07%
2020/12/02	11	118.50	1	117.00	118.50	10	2,858	0.35%
2020/12/01	7	115.57	2	117.75	118.00	5	2,921	0.17%
2020/11/30	0	0.00	2	114.50	113.50	-2	2,918	-0.07%
2020/11/27	3	115.67	1	115.50	116.00	2	3,064	0.07%
2020/11/26	3	114.17	3	113.67	115.00	0	3,599	0.00%
2020/11/24	0	0.00	2	111.50	111.50	-2	3,761	-0.05%
2020/11/23	2	111.50	0	0.00	111.00	2	3,819	0.05%
2020/11/20	1	111.00	1	111.00	110.00	0	3,816	0.00%
2020/11/19	0	0.00	1	109.50	109.50	-1	3,830	-0.03%
2020/11/18	0	0.00	1	111.00	110.00	-1	3,880	-0.03%
2020/11/17	1	111.50	1	111.00	110.00	0	3,976	0.00%
2020/11/13	2	107.00	1	107.00	108.00	1	4,365	0.02%
2020/11/12	2	110.00	1	109.50	109.50	1	4,444	0.02%
2020/11/10	1	110.50	0	0.00	110.00	1	4,617	0.02%
2020/11/09	4	111.75	3	112.00	111.00	1	4,731	0.02%
2020/11/06	0	0.00	1	114.00	114.50	-1	4,700	-0.02%
2020/11/03	0	0.00	7	114.86	115.00	-7	5,394	-0.13%
2020/11/02	4	110.38	0	0.00	110.50	4	5,623	0.07%
2020/10/30	1	113.50	0	0.00	113.50	1	5,708	0.02%
2020/10/29	1	113.00	0	0.00	117.50	1	5,778	0.02%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/27	1	119.00	0	0.00	119.50	1	6,171	0.02%
2020/10/26	1	120.50	0	0.00	120.00	1	6,258	0.02%
2020/10/23	1	123.00	0	0.00	122.00	1	6,388	0.02%
2020/10/21	1	124.50	1	125.00	124.50	0	6,929	0.00%
2020/10/20	0	0.00	3	124.17	123.50	-3	7,316	-0.04%
2020/10/15	1	121.50	0	0.00	121.50	1	9,069	0.01%
2020/10/14	1	122.50	1	124.50	122.50	0	9,184	0.00%
2020/10/13	2	121.00	1	121.00	122.00	1	9,417	0.01%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/10/06	0	0.00	1	127.50	127.50	-1	10,192	-0.01%
2020/10/05	0	0.00	1	125.00	125.50	-1	10,237	-0.01%
2020/09/28	1	123.00	1	124.50	125.00	0	10,511	0.00%
2020/09/25	1	119.50	1	119.50	122.00	0	10,639	0.00%
2020/09/24	8	124.44	1	127.00	122.50	7	10,775	0.06%
2020/09/23	2	128.50	1	128.50	128.50	1	10,755	0.01%
2020/09/22	0	0.00	1	130.00	129.50	-1	10,872	-0.01%
2020/09/21	1	132.00	0	0.00	130.50	1	10,890	0.01%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	1	134.00	4	134.63	134.00	-3	10,952	-0.03%
2020/09/16	5	134.90	2	134.50	134.50	3	10,910	0.03%
2020/09/15	10	134.05	4	136.00	134.00	6	10,929	0.05%
2020/09/14	0	0.00	14	128.64	131.50	-14	10,917	-0.13%
2020/09/11	2	129.00	0	0.00	129.50	2	10,981	0.02%
2020/09/10	0	0.00	15	129.50	130.50	-15	11,090	-0.14%
2020/09/09	0	0.00	1	130.50	131.50	-1	11,193	-0.01%
2020/09/08	3	129.83	2	131.00	130.00	1	11,225	0.01%
2020/09/07	2	134.75	2	132.50	131.50	0	11,287	0.00%
2020/09/04	2	134.00	3	131.33	135.00	-1	11,405	-0.01%
2020/09/03	6	133.17	6	132.50	131.50	0	11,350	0.00%
2020/09/02	5	134.40	2	135.00	134.00	3	11,328	0.03%
2020/09/01	0	0.00	15	138.30	137.50	-15	11,275	-0.13%
2020/08/31	6	128.50	0	0.00	130.00	6	10,796	0.06%
2020/08/28	1	126.50	15	129.77	131.50	-14	10,889	-0.13%
2020/08/27	3	125.83	1	126.50	126.00	2	10,962	0.02%
2020/08/25	0	0.00	3	125.00	126.00	-3	11,620	-0.03%
2020/08/24	0	0.00	4	122.00	122.50	-4	11,772	-0.03%
2020/08/21	2	120.25	2	122.00	121.50	0	11,874	0.00%
2020/08/20	17	118.24	11	117.68	116.00	6	11,894	0.05%
2020/08/19	10	126.50	1	126.50	122.50	9	11,893	0.08%
2020/08/18	2	129.50	1	130.50	129.00	1	12,032	0.01%
2020/08/17	2	134.00	4	135.25	134.50	-2	12,393	-0.02%
2020/08/14	0	0.00	3	136.33	135.00	-3	12,593	-0.02%
2020/08/13	3	134.17	4	135.50	133.50	-1	12,455	-0.01%
2020/08/11	4	132.75	3	131.67	131.50	1	12,285	0.01%
2020/08/10	8	131.56	11	131.09	132.00	-3	12,368	-0.02%
2020/08/07	68	135.15	34	133.34	129.50	34	12,267	0.28%
2020/08/06	14	131.50	27	130.83	133.50	-13	11,784	-0.11%
2020/08/05	3	135.83	4	135.88	136.00	-1	11,551	-0.01%
2020/08/04	0	0.00	4	135.25	135.50	-4	11,474	-0.03%
2020/08/03	4	134.75	2	134.75	133.50	2	11,398	0.02%
2020/07/31	17	136.88	13	136.81	137.50	4	11,367	0.04%
2020/07/30	2	131.25	1	131.50	132.00	1	11,039	0.01%
2020/07/29	0	0.00	1	130.00	131.00	-1	10,973	-0.01%
2020/07/28	3	133.33	6	137.00	128.50	-3	10,858	-0.03%
2020/07/27	3	135.50	3	136.67	134.50	0	10,603	0.00%
2020/07/24	10	137.50	25	139.68	134.00	-15	10,429	-0.14%
2020/07/23	15	139.13	18	137.56	139.50	-3	10,057	-0.03%
2020/07/22	23	132.70	28	136.45	136.50	-5	9,822	-0.05%
2020/07/21	10	122.40	11	127.41	130.00	-1	8,920	-0.01%
2020/07/20	6	119.67	3	119.50	118.50	3	8,419	0.04%
2020/07/17	3	120.00	37	121.58	118.00	-34	8,331	-0.41%
2020/07/16	5	120.80	15	119.90	122.00	-10	8,114	-0.12%
2020/07/15	22	115.98	6	116.75	115.50	16	7,685	0.21%
2020/07/14	4	115.00	15	113.67	112.50	-11	7,591	-0.14%
2020/07/13	4	116.13	2	117.25	117.50	2	7,548	0.03%
2020/07/10	0	0.00	1	112.00	111.50	-1	7,434	-0.01%
2020/07/09	0	0.00	2	115.50	115.00	-2	7,393	-0.03%
2020/07/08	4	116.00	0	0.00	116.50	4	7,346	0.05%
2020/07/07	16	116.19	2	116.00	115.00	14	7,287	0.19%
2020/07/06	3	120.00	8	121.00	119.50	-5	7,182	-0.07%
2020/07/03	4	118.13	15	118.97	120.00	-11	7,072	-0.16%
2020/07/02	1	117.00	5	115.20	115.50	-4	6,943	-0.06%
2020/07/01	4	115.13	10	115.80	116.00	-6	6,917	-0.09%
2020/06/30	5	111.50	0	0.00	112.50	5	6,796	0.07%
2020/06/29	0	0.00	1	110.50	110.00	-1	6,779	-0.01%
2020/06/24	5	111.60	4	111.13	112.00	1	6,751	0.01%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/22	3	109.33	2	110.75	110.50	1	6,764	0.01%
2020/06/19	9	111.83	3	111.83	111.00	6	6,750	0.09%
2020/06/18	8	112.69	6	112.17	114.00	2	6,698	0.03%
2020/06/17	5	108.50	4	109.13	108.50	1	6,578	0.02%
2020/06/16	7	110.79	3	111.17	111.00	4	6,491	0.06%
2020/06/15	2	113.75	3	111.50	111.50	-1	6,449	-0.02%
2020/06/12	2	109.75	0	0.00	112.00	2	6,411	0.03%
2020/06/11	7	116.57	13	114.62	113.00	-6	6,364	-0.09%
2020/06/10	2	119.00	1	119.50	119.50	1	6,260	0.02%
2020/06/09	0	0.00	6	121.08	121.50	-6	6,260	-0.10%
2020/06/08	15	123.00	15	122.97	121.00	0	6,264	0.00%
2020/06/05	12	121.58	10	122.75	121.50	2	6,155	0.03%
2020/06/04	16	121.34	12	120.71	120.50	4	6,077	0.07%
2020/06/03	14	122.68	14	122.46	124.50	0	5,954	0.00%
2020/06/02	14	120.86	12	118.67	123.00	2	5,747	0.03%
2020/06/01	9	117.78	7	116.50	116.00	2	5,326	0.04%
2020/05/29	4	113.25	1	113.50	113.50	3	5,002	0.06%
2020/05/28	6	111.92	5	109.40	109.00	1	4,810	0.02%
2020/05/27	3	111.50	1	111.00	112.00	2	4,665	0.04%
2020/05/26	6	114.17	11	114.68	114.00	-5	4,554	-0.11%
2020/05/25	10	112.65	46	113.47	116.50	-36	4,357	-0.83%
2020/05/22	30	108.42	81	108.64	107.50	-51	3,983	-1.28%
2020/05/21	1	104.00	14	104.46	104.50	-13	3,506	-0.37%
2020/05/19	0	0.00	1	95.20	94.90	-1	3,248	-0.03%
2020/05/18	2	94.75	0	0.00	94.60	2	3,298	0.06%
2020/05/15	13	102.45	13	98.16	97.80	0	3,285	0.00%
2020/05/14	4	98.70	2	99.45	102.00	2	3,105	0.06%
2020/05/13	2	97.30	5	98.10	99.00	-3	3,034	-0.10%
2020/05/12	0	0.00	1	99.30	98.80	-1	3,018	-0.03%
2020/05/11	3	99.90	6	99.48	99.00	-3	3,002	-0.10%
2020/05/07	0	0.00	12	94.13	95.80	-12	2,923	-0.41%
2020/05/05	10	96.60	2	95.60	95.50	8	2,860	0.28%
2020/05/04	1	95.80	0	0.00	95.80	1	2,839	0.04%
2020/04/30	1	95.80	4	95.70	95.60	-3	2,816	-0.11%
2020/04/29	5	95.16	6	94.32	95.20	-1	2,813	-0.04%
2020/04/28	3	91.97	2	93.00	91.90	1	2,749	0.04%
2020/04/27	3	93.20	4	94.00	92.90	-1	2,796	-0.04%
2020/04/24	0	0.00	3	89.00	90.30	-3	2,685	-0.11%
2020/04/23	59	88.35	2	89.10	88.40	57	2,680	2.13%
2020/04/22	0	0.00	1	87.60	88.20	-1	2,666	-0.04%
2020/04/20	0	0.00	2	89.40	89.20	-2	2,606	-0.08%
2020/04/17	12	88.72	8	87.96	87.40	4	2,588	0.15%
2020/04/15	0	0.00	5	86.00	85.50	-5	2,469	-0.20%
2020/04/10	2	83.10	2	83.00	83.00	0	2,489	0.00%
2020/04/09	6	84.33	2	83.95	83.10	4	2,533	0.16%
2020/04/08	0	0.00	5	84.70	85.20	-5	2,553	-0.20%
2020/04/07	0	0.00	5	82.40	84.20	-5	2,538	-0.20%
2020/04/01	1	79.60	0	0.00	80.30	1	2,512	0.04%
2020/03/31	0	0.00	5	80.40	79.40	-5	2,615	-0.19%
2020/03/27	0	0.00	10.1	78.60	78.30	-10.1	2,614	-0.38%
2020/03/26	16	77.81	5.1	77.45	78.30	10.9	2,580	0.42%
2020/03/25	0	0.00	2	77.10	76.20	-2	2,556	-0.08%
2020/03/24	0	0.00	3	73.00	73.30	-3	2,532	-0.12%
2020/03/23	5	68.60	0	0.00	68.60	5	2,516	0.20%
2020/03/20	3	69.30	0	0.00	69.70	3	2,545	0.12%
2020/03/19	12.1	65.03	0	0.00	63.40	12.1	2,557	0.47%
2020/03/18	15	70.95	5	74.18	70.40	10	2,483	0.40%
2020/03/17	2	74.00	24	74.31	72.60	-22	2,468	-0.89%
2020/03/16	11	74.84	43	74.52	73.80	-32	2,427	-1.32%
2020/03/13	4	72.00	55	72.09	73.60	-51	2,353	-2.17%
2020/03/12	21	82.87	0	0.00	79.90	21	2,294	0.92%
2020/03/09	15	92.85	0	0.00	89.10	15	2,476	0.61%
2020/03/04	2	98.20	0	0.00	97.80	2	2,543	0.08%
2020/02/27	1	100.50	0	0.00	98.20	1	2,568	0.04%
2020/02/25	0	0.00	6	102.83	103.00	-6	2,563	-0.23%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/20	2	103.00	5	103.20	103.00	-3	2,607	-0.12%
2020/02/18	0	0.00	2	102.00	103.00	-2	2,677	-0.07%
2020/02/17	0	0.00	2	101.50	101.50	-2	2,705	-0.07%
2020/02/14	0	0.00	1	101.50	101.50	-1	2,749	-0.04%
2020/02/13	6	101.00	0	0.00	100.50	6	2,869	0.21%
2020/02/12	1	100.50	0	0.00	101.50	1	2,945	0.03%
2020/02/11	1	99.00	1	98.20	98.80	0	3,013	0.00%
2020/02/07	2	98.30	1	99.80	97.50	1	3,404	0.03%
2020/02/04	0	0.00	8	101.50	102.00	-8	3,755	-0.21%
2020/02/03	2	94.05	0	0.00	99.20	2	3,785	0.05%
2020/01/30	8	101.94	4	100.60	101.00	4	3,927	0.10%
2020/01/17	0	0.00	1	111.00	110.50	-1	3,942	-0.03%
2020/01/16	0	0.00	10	110.00	110.00	-10	3,947	-0.25%
2020/01/15	1	109.50	3	109.50	109.50	-2	3,989	-0.05%
2020/01/14	1	110.00	0	0.00	110.00	1	4,072	0.02%
2020/01/13	3	107.00	1	109.00	108.50	2	4,115	0.05%
2020/01/08	1	105.00	0	0.00	105.00	1	4,297	0.02%
2020/01/07	1	106.50	1	108.50	107.00	0	4,565	0.00%
2020/01/06	1	110.00	3	110.17	109.00	-2	4,585	-0.04%
2020/01/03	1	111.50	1	112.00	112.50	0	4,574	0.00%
2020/01/02	1.1	115.36	1.2	114.42	114.00	-0.1	4,556	0.00%
2019/12/31	1	112.50	0.3	113.00	113.00	0.7	4,549	0.02%
2019/12/30	0	0.00	8	112.50	112.00	-8	4,654	-0.17%
2019/12/27	8	112.63	1	112.00	113.50	7	4,644	0.15%
2019/12/26	3	114.00	2	113.25	113.00	1	4,617	0.02%
2019/12/25	0	0.00	5	111.00	111.00	-5	4,522	-0.11%
2019/12/24	1	108.50	0	0.00	108.50	1	4,542	0.02%
2019/12/23	3	108.67	0	0.00	108.50	3	4,561	0.07%
2019/12/20	0	0.00	2	111.00	111.50	-2	4,551	-0.04%
2019/12/19	0	0.00	1	111.50	111.00	-1	4,548	-0.02%
2019/12/17	3	110.83	4	111.13	110.00	-1	4,641	-0.02%
2019/12/16	8	108.81	0	0.00	109.50	8	4,607	0.17%
2019/12/13	1	107.00	5	107.00	107.00	-4	4,581	-0.09%
2019/12/12	5	108.50	6	109.00	108.00	-1	4,586	-0.02%
2019/12/11	1	108.00	3	108.50	108.50	-2	4,576	-0.04%
2019/12/10	0	0.00	6	107.00	108.00	-6	4,598	-0.13%
2019/12/09	2	108.50	3	107.83	106.50	-1	4,602	-0.02%
2019/12/06	1	108.50	5	108.30	107.50	-4	4,598	-0.09%
2019/12/05	1	108.00	13	108.00	108.00	-12	4,577	-0.26%
2019/12/04	10	107.55	6	105.50	105.50	4	4,551	0.09%
2019/12/03	2	106.25	1	107.00	106.50	1	4,388	0.02%
2019/12/02	0	0.00	2	106.75	108.50	-2	4,339	-0.05%
2019/11/29	1	104.50	1	104.50	105.50	0	4,296	0.00%
2019/11/28	2	104.00	0	0.00	104.50	2	4,313	0.05%
2019/11/27	0	0.00	2	103.50	103.50	-2	4,355	-0.05%
2019/11/26	1	103.00	2	103.00	103.00	-1	4,669	-0.02%
2019/11/25	13	103.38	0	0.00	103.00	13	4,724	0.28%
2019/11/22	3	102.50	2	102.00	102.50	1	4,760	0.02%
2019/11/21	0	0.00	2	101.00	101.50	-2	4,814	-0.04%
2019/11/20	2	101.25	2	101.00	101.50	0	4,856	0.00%
2019/11/18	3	101.83	2	102.75	101.00	1	4,930	0.02%
2019/11/14	3	99.53	1	99.40	99.30	2	4,983	0.04%
2019/11/13	2	102.00	2	101.00	100.50	0	5,019	0.00%
2019/11/12	10	101.40	9	102.22	103.50	1	5,072	0.02%
2019/11/11	5	102.80	3	101.83	101.00	2	5,122	0.04%
2019/11/08	8	105.63	1	103.50	105.50	7	5,198	0.13%
2019/11/07	27	108.00	30	107.97	106.50	-3	5,292	-0.06%
2019/11/06	13	116.31	8	115.31	114.50	5	5,073	0.10%
2019/11/05	5	119.00	4	119.00	118.50	1	5,066	0.02%
2019/11/04	10	120.10	9	120.06	119.00	1	5,250	0.02%
2019/11/01	0	0.00	3	115.83	117.50	-3	5,159	-0.06%
2019/10/31	1	115.00	1	115.00	114.50	0	5,222	0.00%
2019/10/30	0	0.00	1	116.00	115.50	-1	5,380	-0.02%
2019/10/29	5	115.90	13	116.96	114.50	-8	5,524	-0.14%
2019/10/25	1	115.50	8	113.94	113.50	-7	5,410	-0.13%
2019/10/24	4	114.00	0	0.00	115.00	4	5,457	0.07%
2019/10/23	1	114.50	2	112.50	112.50	-1	5,474	-0.02%
2019/10/22	3	114.83	1	117.00	114.00	2	5,482	0.04%
2019/10/21	1	112.50	2	112.50	114.00	-1	5,434	-0.02%
2019/10/16	10	114.05	4	112.88	112.50	6	5,468	0.11%
2019/10/15	10	113.90	8	114.69	115.50	2	5,395	0.04%
2019/10/14	1	109.00	1	109.50	109.50	0	5,187	0.00%
2019/10/09	1	106.50	50	106.70	107.00	-49	5,140	-0.95%
2019/10/08	53	106.59	2	106.75	106.50	51	5,135	0.99%
2019/10/07	4	109.63	1	109.00	108.50	3	5,158	0.06%
2019/10/04	2	111.00	33	109.35	110.50	-31	5,126	-0.60%
2019/10/03	1	105.50	0	0.00	107.00	1	5,037	0.02%
2019/10/02	0	0.00	20	106.00	106.50	-20	5,069	-0.39%
2019/10/01	21	105.45	21	105.02	106.00	0	5,084	0.00%
2019/09/27	2	106.25	12	107.00	104.50	-10	5,162	-0.19%
2019/09/26	2	108.75	1	108.00	108.00	1	5,268	0.02%
2019/09/25	1	109.00	21	108.98	108.50	-20	5,527	-0.36%
2019/09/24	0	0.00	1	109.00	109.50	-1	5,571	-0.02%
2019/09/23	2	109.75	3	109.67	110.00	-1	5,574	-0.02%
2019/09/20	52	109.98	51	109.51	110.00	1	5,569	0.02%
2019/09/19	20	107.50	22	108.91	107.50	-2	5,471	-0.04%
2019/09/18	13	108.54	9	108.28	108.00	4	5,468	0.07%
2019/09/17	0	0.00	1	107.50	108.00	-1	5,495	-0.02%
2019/09/11	18	107.00	11	107.45	107.00	7	5,573	0.13%
2019/09/10	0	0.00	10	105.50	107.00	-10	5,597	-0.18%
2019/09/06	1	107.50	25	107.00	106.00	-24	5,599	-0.43%
2019/09/05	1	105.50	3	105.67	105.50	-2	5,584	-0.04%
2019/09/04	2	104.50	0	0.00	105.00	2	5,594	0.04%
2019/09/03	1	104.50	3	105.33	104.50	-2	5,692	-0.04%
2019/09/02	11	104.09	18	104.06	105.50	-7	5,694	-0.12%
2019/08/30	15	103.67	13.5	103.15	103.00	1.5	5,693	0.03%
2019/08/29	79	103.73	41	102.84	102.00	38	5,648	0.67%
2019/08/28	63	111.04	2	111.00	111.00	61	5,357	1.14%
2019/08/27	4	112.75	16	113.50	113.00	-12	5,333	-0.22%
2019/08/26	15	112.27	89	112.75	111.50	-74	5,369	-1.38%
2019/08/23	4	115.00	6	116.17	115.50	-2	5,506	-0.04%
2019/08/22	7	117.07	5	115.50	115.00	2	5,504	0.04%
2019/08/21	59	117.00	23	116.93	117.00	36	5,455	0.66%
2019/08/20	53	116.49	18	115.39	115.00	35	5,406	0.65%
2019/08/19	34	116.41	13	117.31	117.50	21	5,331	0.39%
2019/08/16	16	115.66	10	117.30	115.50	6	5,295	0.11%
2019/08/15	11	114.32	10	115.55	116.50	1	5,240	0.02%
2019/08/14	15	115.53	13	116.50	115.50	2	5,166	0.04%
2019/08/13	21	112.57	17	113.97	113.00	4	5,005	0.08%
2019/08/12	1	112.50	45	111.69	112.50	-44	4,893	-0.90%
2019/08/08	1	108.50	10	107.95	108.50	-9	4,765	-0.19%
2019/08/07	20	106.65	0	0.00	105.50	20	4,739	0.42%
2019/08/06	28	107.50	15	108.27	108.00	13	4,698	0.28%
2019/08/05	11	108.59	12	109.00	110.50	-1	4,505	-0.02%
2019/08/02	29	108.40	10	108.05	107.00	19	4,501	0.42%
2019/08/01	22	116.09	6	117.00	114.00	16	4,473	0.36%
2019/07/31	7	115.36	32	113.88	116.00	-25	4,434	-0.56%
2019/07/30	9	109.28	11	112.50	108.50	-2	4,454	-0.04%
2019/07/29	6	111.75	4	112.88	112.00	2	4,464	0.04%
2019/07/26	6	112.83	1	113.50	112.50	5	4,483	0.11%
2019/07/25	1	110.50	19	110.66	111.00	-18	4,420	-0.41%
2019/07/24	0	0.00	20	110.28	110.50	-20	4,417	-0.45%
2019/07/23	1	107.00	3	107.33	107.00	-2	4,453	-0.04%
2019/07/22	16	105.81	5	106.70	105.50	11	4,471	0.25%
2019/07/19	2	107.50	0	0.00	107.50	2	4,466	0.04%
2019/07/18	5	109.80	0	0.00	108.50	5	4,515	0.11%
2019/07/17	9	111.11	4	111.63	112.00	5	4,528	0.11%
2019/07/16	35	111.43	7	111.07	111.00	28	4,675	0.60%
2019/07/15	1	108.50	2	109.00	109.50	-1	4,692	-0.02%
2019/07/12	10	108.10	3	108.67	107.50	7	4,868	0.14%
2019/07/11	0	0.00	14	109.82	109.50	-14	5,055	-0.28%
2019/07/10	2	106.50	2	106.50	107.00	0	5,249	0.00%
2019/07/09	14	106.39	6	106.00	105.50	8	5,295	0.15%
2019/07/08	8	108.56	8	108.13	108.00	0	5,316	0.00%
2019/07/05	14	109.64	3	110.33	110.50	11	5,400	0.20%
2019/07/04	5	111.40	8	111.50	110.00	-3	5,454	-0.05%
2019/07/03	4	110.75	45	112.41	108.50	-41	5,585	-0.73%
2019/07/02	11	109.64	11	109.59	110.50	0	5,647	0.00%
2019/07/01	2	104.75	33	104.47	104.00	-31	5,436	-0.57%
2019/06/28	0	0.00	1	102.00	101.50	-1	5,469	-0.02%
2019/06/27	30	103.00	0	0.00	102.50	30	5,553	0.54%
2019/06/26	1	103.00	2	102.50	102.50	-1	5,583	-0.02%
2019/06/25	1	104.00	1	103.00	102.50	0	5,622	0.00%
2019/06/24	3	104.00	8	104.25	104.50	-5	5,653	-0.09%
2019/06/21	3	103.00	6	103.50	103.00	-3	5,637	-0.05%
2019/06/20	3	103.17	9	102.78	104.00	-6	5,660	-0.11%
2019/06/19	1	100.50	4	100.63	101.00	-3	5,717	-0.05%
2019/06/18	8	102.50	0	0.00	102.50	8	5,717	0.14%
2019/06/17	1	103.00	4	103.50	103.00	-3	5,767	-0.05%
2019/06/14	1	101.50	1	102.00	102.50	0	6,003	0.00%
2019/06/13	3	102.50	0	0.00	101.00	3	6,138	0.05%
2019/06/12	3	102.67	1	103.00	102.50	2	6,269	0.03%
2019/06/11	4	102.75	5	103.10	102.50	-1	6,327	-0.02%
2019/06/06	3	98.20	7	99.31	98.10	-4	6,579	-0.06%
2019/06/05	0	0.00	1	100.50	99.30	-1	6,965	-0.01%
2019/06/04	3	99.57	3	99.47	99.50	0	7,446	0.00%
2019/06/03	17	98.28	10	99.13	99.00	7	7,636	0.09%
2019/05/31	11	99.45	9	100.72	100.00	2	7,727	0.03%
2019/05/30	24	100.50	3	101.67	100.50	21	7,846	0.27%
2019/05/29	4	92.50	6	94.52	96.60	-2	7,667	-0.03%
2019/05/27	0	0.00	4	91.75	92.60	-4	7,758	-0.05%
2019/05/24	1	91.60	3	91.70	91.30	-2	7,820	-0.03%
2019/05/23	17	90.87	6	90.20	90.00	11	7,851	0.14%
2019/05/22	0	0.00	2	94.70	94.20	-2	8,058	-0.02%
2019/05/21	2	93.40	2	94.60	96.00	0	8,096	0.00%
2019/05/20	5	95.78	4	94.65	94.10	1	8,124	0.01%
2019/05/16	5	95.36	1	94.90	94.40	4	8,145	0.05%
2019/05/15	2	98.00	0	0.00	97.40	2	8,158	0.02%
2019/05/14	5	94.94	5	97.64	97.30	0	8,228	0.00%
2019/05/13	11	97.44	15	96.58	95.70	-4	8,257	-0.05%
2019/05/10	12	98.99	0.2	100.00	99.00	11.8	8,262	0.14%
2019/05/09	20	103.13	17	102.82	101.00	3	8,387	0.04%
2019/05/08	20	107.75	11	107.36	107.50	9	8,408	0.11%
2019/05/07	21	114.69	3	112.00	112.00	18	8,469	0.21%
2019/05/06	14	117.54	4	116.88	116.50	10	8,308	0.12%
2019/05/03	5	122.00	6	121.42	122.50	-1	8,259	-0.01%
2019/05/02	23	120.72	7	120.57	121.00	16	8,229	0.19%
2019/04/30	5	116.80	5	118.90	119.50	0	8,215	0.00%
2019/04/29	16	121.31	22	120.75	118.00	-6	8,196	-0.07%
2019/04/26	11	125.73	6	124.92	124.50	5	8,140	0.06%
2019/04/25	1	127.50	6	127.25	128.00	-5	8,155	-0.06%
2019/04/24	9	130.11	6	128.00	128.00	3	8,152	0.04%
2019/04/23	4	131.00	5	130.40	131.00	-1	8,119	-0.01%
2019/04/22	4	129.50	25	130.46	131.50	-21	8,109	-0.26%
2019/04/19	36	126.21	23	125.85	126.00	13	8,035	0.16%
2019/04/18	20	129.05	25	131.34	125.00	-5	7,974	-0.06%
2019/04/17	26	129.79	15	129.57	129.50	11	7,900	0.14%
2019/04/16	15	127.67	36	127.53	131.00	-21	7,798	-0.27%
2019/04/15	3	124.50	23	123.72	123.50	-20	7,596	-0.26%
2019/04/12	8	122.25	2	123.75	122.00	6	7,584	0.08%
2019/04/11	36	124.06	4	123.75	122.00	32	7,591	0.42%
2019/04/10	9	120.00	1	122.00	122.00	8	7,474	0.11%
2019/04/09	24	125.00	12	124.13	121.50	12	7,403	0.16%
2019/04/08	8	124.00	16	123.38	124.50	-8	7,185	-0.11%
2019/04/03	9	118.72	4	119.25	119.00	5	6,979	0.07%
2019/04/02	7	118.57	18	118.58	117.50	-11	6,933	-0.16%
2019/04/01	9	117.44	7	117.79	118.50	2	6,851	0.03%
2019/03/29	6	115.33	5	115.00	115.00	1	6,751	0.01%
2019/03/28	14	117.25	10	116.25	115.50	4	6,743	0.06%
2019/03/27	1	119.00	18	120.28	119.50	-17	6,748	-0.25%
2019/03/26	4	118.50	32	119.00	118.00	-28	6,753	-0.41%
2019/03/25	10	116.00	4	116.25	116.50	6	6,752	0.09%
2019/03/22	16	119.81	16	120.00	119.50	0	6,696	0.00%
2019/03/21	5	121.50	4	122.38	122.00	1	6,628	0.02%
2019/03/20	5.7	123.63	5	122.30	121.50	0.7	6,608	0.01%
2019/03/19	18	126.30	9	126.61	124.50	9	6,567	0.14%
2019/03/18	38	123.09	3	122.67	122.00	35	6,326	0.55%
2019/03/15	14.1	122.66	16	120.28	119.50	-1.9	6,244	-0.03%
2019/03/14	12	120.58	23	121.57	122.00	-11	6,145	-0.18%
2019/03/13	5	119.10	12	121.63	121.50	-7	6,204	-0.11%
2019/03/12	34.1	123.42	24	121.50	120.50	10.1	6,147	0.16%
2019/03/11	58	121.59	37	123.07	123.50	21	6,032	0.35%
2019/03/08	29	119.43	32	118.16	121.00	-3	5,917	-0.05%
2019/03/07	8	114.00	7	116.86	111.50	1	5,946	0.02%
2019/03/06	22	112.73	22	113.98	115.00	0	5,825	0.00%
2019/03/05	7	113.86	9	113.56	112.00	-2	5,821	-0.03%
2019/03/04	11	108.50	1	108.50	108.50	10	5,722	0.17%
2019/02/27	2	107.50	9	107.50	107.50	-7	5,815	-0.12%
2019/02/26	2	112.75	5	110.30	110.00	-3	5,800	-0.05%
2019/02/25	12	115.50	1	114.50	115.00	11	5,793	0.19%
2019/02/22	3	113.33	2.1	114.00	113.50	1	5,782	0.02%
2019/02/21	18	115.08	27	116.22	114.00	-9	5,915	-0.15%
2019/02/20	6.2	108.74	1	108.50	108.50	5.2	5,700	0.09%
2019/02/19	13	108.42	1	108.50	108.50	12	5,692	0.21%
2019/02/18	1	106.50	3	106.83	106.50	-2	5,713	-0.04%
2019/02/15	7	107.00	31	107.11	104.00	-24	5,808	-0.41%
2019/02/14	3	107.50	2	107.00	107.50	1	5,874	0.02%
2019/02/13	13	108.08	22	106.50	106.00	-9	5,926	-0.15%
2019/02/12	3	108.33	14	108.43	111.00	-11	5,899	-0.19%
2019/02/11	14	106.50	3	107.00	106.00	11	5,898	0.19%
2019/01/30	23	107.80	13	106.88	104.50	10	5,926	0.17%
2019/01/29	4	104.00	23	104.39	106.50	-19	5,859	-0.32%
2019/01/28	11	103.82	11	104.55	103.50	0	5,776	0.00%
2019/01/25	7	98.53	1	98.20	97.80	6	5,723	0.10%
2019/01/24	3	97.30	2	97.60	97.60	1	5,816	0.02%
2019/01/22	3	96.97	2	95.70	95.80	1	5,909	0.02%
2019/01/21	6	96.83	8	97.69	97.90	-2	5,956	-0.03%
2019/01/18	1	94.60	3	95.80	96.10	-2	6,054	-0.03%
2019/01/17	4	94.93	2	95.55	94.40	2	6,189	0.03%
2019/01/16	9	98.21	9	97.88	96.70	0	6,297	0.00%
2019/01/15	6	97.65	6	98.15	98.50	0	6,356	0.00%
2019/01/14	27	98.63	22	97.06	96.40	5	6,442	0.08%
2019/01/11	20	96.85	11	96.42	97.00	9	6,424	0.14%
2019/01/10	12	95.18	6	95.05	94.80	6	6,384	0.09%
2019/01/09	3	94.93	1	95.10	94.80	2	6,452	0.03%
2019/01/08	4	93.10	3	93.23	92.50	1	6,430	0.02%
2019/01/07	1	92.80	8	93.16	94.10	-7	6,434	-0.11%
2019/01/04	1	83.80	2	84.15	85.60	-1	6,603	-0.02%
2019/01/03	1	88.00	1	87.60	86.20	0	6,593	0.00%
2018/12/28	2	90.00	2	90.70	90.00	0	6,988	0.00%
2018/12/25	13	90.32	6	90.93	90.30	7	7,221	0.10%
2018/12/22	0	0.00	1	91.60	91.40	-1	7,465	-0.01%
2018/12/21	8	89.83	0	0.00	92.20	8	7,541	0.11%
2018/12/20	11	93.93	15	92.77	91.20	-4	7,569	-0.05%
2018/12/19	3	95.03	22	97.82	94.20	-19	7,674	-0.25%
2018/12/14	3	93.87	1	94.50	94.40	2	8,213	0.02%
2018/12/13	4	95.10	0	0.00	95.10	4	8,280	0.05%
2018/12/12	14	96.86	15	96.86	97.10	-1	8,388	-0.01%
2018/12/11	3	94.03	6	93.53	93.60	-3	8,382	-0.04%
2018/12/10	8	93.09	5	92.52	92.20	3	8,455	0.04%
2018/12/07	18	97.71	17	97.38	97.70	1	8,502	0.01%
2018/12/06	12	97.97	7	97.33	96.70	5	8,533	0.06%
2018/12/05	3	104.00	1	103.00	104.00	2	8,499	0.02%
2018/12/04	16	107.78	23	108.46	107.00	-7	8,601	-0.08%
2018/12/03	47	106.27	37	107.88	109.00	10	8,778	0.11%
2018/11/30	17	101.74	17	103.15	103.00	0	8,841	0.00%
2018/11/29	8	97.90	5	97.40	96.90	3	8,481	0.04%
2018/11/28	4	93.98	3	94.00	95.70	1	8,784	0.01%
2018/11/27	6	90.75	9	90.99	91.80	-3	8,883	-0.03%
2018/11/26	3	89.43	4	89.65	88.60	-1	9,111	-0.01%
2018/11/23	2	89.80	0	0.00	89.70	2	9,063	0.02%
2018/11/22	5	93.22	2	94.00	91.40	3	9,103	0.03%
2018/11/21	4	93.58	2	93.40	93.80	2	9,148	0.02%
2018/11/20	18.1	90.33	2	92.50	93.60	16.1	9,154	0.18%
2018/11/19	2	91.90	2	91.85	93.30	0	8,987	0.00%
2018/11/16	3	91.67	0	0.00	90.20	3	8,948	0.03%
2018/11/15	3	90.47	4	91.38	91.70	-1	8,968	-0.01%
2018/11/14	2	91.10	1	93.80	90.20	1	8,919	0.01%
2018/11/13	1	91.80	1	89.90	92.80	0	8,820	0.00%
2018/11/12	7	96.30	5	95.14	94.60	2	8,743	0.02%
2018/11/09	1	96.70	7	98.99	98.80	-6	8,698	-0.07%
2018/11/08	14	102.43	9	104.17	98.20	5	8,690	0.06%
2018/11/07	3	102.17	6	102.58	103.00	-3	8,657	-0.03%
2018/11/06	20	104.43	21	103.52	100.00	-1	8,741	-0.01%
2018/11/05	5	100.90	5	100.40	101.00	0	8,596	0.00%
2018/11/02	6	103.33	15	102.47	103.50	-9	8,613	-0.10%
2018/11/01	3	107.17	2	104.75	106.50	1	8,549	0.01%
2018/10/31	2	99.60	3	102.50	102.50	-1	8,581	-0.01%
2018/10/30	2	95.80	5	96.66	96.50	-3	8,636	-0.03%
2018/10/29	8	95.83	3	96.57	96.00	5	8,682	0.06%
2018/10/26	11	95.04	24	96.09	93.60	-13	8,720	-0.15%
2018/10/25	10	96.87	7	96.91	94.40	3	8,792	0.03%
2018/10/24	2	110.50	1	106.50	104.00	1	8,961	0.01%
2018/10/23	2	114.00	3	113.00	112.00	-1	8,839	-0.01%
2018/10/22	3	115.50	6	117.67	118.00	-3	8,868	-0.03%
2018/10/19	3	107.33	1	109.50	112.00	2	8,768	0.02%
2018/10/17	0	0.00	3	113.83	111.50	-3	8,765	-0.03%
2018/10/16	6	115.92	0	0.00	111.50	6	8,813	0.07%
2018/10/15	10	111.90	10	110.00	114.00	0	8,805	0.00%
2018/10/12	4	105.50	7	107.71	110.50	-3	8,895	-0.03%
2018/10/11	2	105.00	23	105.00	105.00	-21	8,925	-0.24%
2018/10/09	15	119.10	10	118.45	116.50	5	9,021	0.06%
2018/10/08	15	129.43	8	130.31	129.00	7	8,845	0.08%
2018/10/05	20	128.30	20	127.33	127.00	0	8,806	0.00%
2018/10/04	7	131.50	3	132.83	134.00	4	8,756	0.05%
2018/10/03	4	131.75	22	135.80	132.00	-18	8,749	-0.21%
2018/10/02	12	134.25	11	134.77	134.00	1	8,704	0.01%
2018/10/01	9	134.56	6	134.50	135.50	3	8,647	0.03%
2018/09/28	10	129.10	10	130.30	129.00	0	8,659	0.00%
2018/09/27	3	126.50	0	0.00	126.50	3	8,729	0.03%
2018/09/26	6.1	132.28	14	130.61	128.00	-7.9	8,715	-0.09%
2018/09/25	6	128.33	2	126.25	129.00	4	8,638	0.05%
2018/09/21	13	127.50	5	127.40	129.00	8	8,606	0.09%
2018/09/20	20	124.63	11	125.41	123.50	9	8,533	0.11%
2018/09/19	3	131.50	2	134.50	131.50	1	8,224	0.01%
2018/09/18	18	135.50	10	132.55	131.50	8	8,197	0.10%
2018/09/17	9	140.56	6	140.92	140.50	3	8,120	0.04%
2018/09/14	13	141.58	9	139.28	143.00	4	8,109	0.05%
2018/09/13	12	136.50	10	136.35	135.50	2	8,062	0.02%
2018/09/12	10	139.60	7	140.07	140.00	3	8,028	0.04%
2018/09/11	14	141.04	19	140.92	142.50	-5	8,086	-0.06%
2018/09/10	12	143.58	8	146.00	139.00	4	8,060	0.05%
2018/09/07	16	148.66	10	150.00	146.50	6	7,916	0.08%
2018/09/06	27	156.50	34	156.09	151.50	-7	7,744	-0.09%
2018/09/05	7	168.21	9	167.83	168.00	-2	7,470	-0.03%
2018/09/04	9	161.56	10	164.00	166.50	-1	7,414	-0.01%
2018/09/03	12	176.71	5	173.00	171.50	7	7,120	0.10%
2018/08/31	22.1	195.07	38	191.86	190.50	-15.9	7,035	-0.23%
2018/08/30	14	200.36	16	200.47	201.50	-2	7,098	-0.03%
2018/08/29	5	202.60	7	202.71	201.50	-2	7,421	-0.03%
2018/08/28	7	203.21	18	203.64	200.50	-11	7,395	-0.15%
2018/08/27	0	0.00	4	195.25	198.00	-4	7,365	-0.05%
2018/08/24	2	189.75	1	192.00	192.00	1	7,364	0.01%
2018/08/22	12	194.58	2	194.25	193.50	10	7,470	0.13%
2018/08/21	10	190.05	32	188.97	191.50	-22	7,620	-0.29%
2018/08/20	15	188.83	2	189.00	187.00	13	7,684	0.17%
2018/08/17	1	194.00	17	191.76	187.00	-16	7,721	-0.21%
2018/08/16	26	187.96	17	191.12	190.00	9	7,759	0.12%
2018/08/15	19	190.61	2	193.50	190.00	17	7,782	0.22%
2018/08/14	10	192.10	13	191.92	196.00	-3	7,778	-0.04%
2018/08/13	27	190.59	15	189.83	188.00	12	7,858	0.15%
2018/08/10	2	202.50	1	202.00	200.00	1	7,807	0.01%
2018/08/09	11	198.50	10	199.25	203.50	1	8,169	0.01%
2018/08/08	31	202.94	7	202.86	201.00	24	8,208	0.29%
2018/08/07	28	203.95	5	203.30	202.50	23	8,391	0.27%
2018/08/06	9	212.44	10	214.10	211.00	-1	8,380	-0.01%
2018/08/03	6	209.00	12	210.29	209.00	-6	8,350	-0.07%
2018/08/02	15	207.97	16	208.53	206.00	-1	8,545	-0.01%
2018/08/01	36	210.19	15	211.87	212.00	21	8,555	0.25%
2018/07/31	20	209.25	53	210.33	207.50	-33	8,416	-0.39%
2018/07/30	16	198.28	15	198.93	199.00	1	8,201	0.01%
2018/07/27	6	194.17	12	197.09	200.00	-6	8,282	-0.07%
2018/07/26	1	196.00	4	197.88	196.00	-3	8,287	-0.04%
2018/07/25	11	197.45	3	197.33	198.00	8	8,355	0.10%
2018/07/24	3	193.83	10	195.95	196.50	-7	8,395	-0.08%
2018/07/23	25	195.46	5	194.70	193.50	20	8,447	0.24%
2018/07/20	5	202.00	7	203.36	202.50	-2	8,554	-0.02%
2018/07/19	16	204.34	10	202.90	203.00	6	8,715	0.07%
2018/07/18	3	199.83	15	199.80	204.00	-12	8,977	-0.13%
2018/07/17	7	196.71	32	196.25	195.00	-25	8,872	-0.28%
2018/07/16	31	193.92	28	194.71	193.50	3	9,126	0.03%
2018/07/13	7	185.43	7	186.57	189.00	0	9,049	0.00%
2018/07/12	25	175.32	5	176.20	182.50	20	9,119	0.22%
2018/07/11	2	172.50	25	173.00	172.00	-23	9,084	-0.25%
2018/07/10	22	174.07	2	174.25	176.00	20	9,101	0.22%
2018/07/09	4	173.50	1	173.50	174.00	3	9,205	0.03%
2018/07/06	3	171.50	4	175.25	175.00	-1	9,166	-0.01%
2018/07/05	7	179.71	6	180.42	172.50	1	9,139	0.01%
2018/07/04	5	188.00	4	188.13	187.50	1	9,082	0.01%
2018/07/03	7	185.86	13	189.54	185.00	-6	9,072	-0.07%
2018/07/02	3	194.00	3	191.33	191.50	0	9,031	0.00%
2018/06/29	1	196.00	14	195.86	198.00	-13	8,980	-0.14%
2018/06/28	8	194.38	6	193.75	192.50	2	8,912	0.02%
2018/06/27	0	0.00	6	194.92	194.50	-6	8,931	-0.07%
2018/06/26	8	189.00	1	189.00	189.00	7	8,882	0.08%
2018/06/25	3	196.50	0	0.00	194.50	3	8,843	0.03%
2018/06/22	6	195.50	1	194.00	194.00	5	8,887	0.06%
2018/06/21	2	201.00	0	0.00	199.00	2	8,896	0.02%
2018/06/20	12	207.04	1	206.50	206.00	11	8,915	0.12%
2018/06/19	10	213.30	1	216.50	210.00	9	8,930	0.10%
2018/06/15	5	215.10	5	215.10	216.50	0	8,980	0.00%
2018/06/14	12	218.00	5	216.60	214.00	7	8,991	0.08%
2018/06/13	3	212.67	0	0.00	214.00	3	8,934	0.03%
2018/06/12	5	213.30	5	211.70	210.00	0	8,924	0.00%
2018/06/11	2	218.50	3	220.17	218.00	-1	8,957	-0.01%
2018/06/08	5	220.50	9	221.78	219.00	-4	8,926	-0.04%
2018/06/07	22	221.77	16	223.59	221.50	6	8,943	0.07%
2018/06/06	10	211.10	49	209.05	218.00	-39	8,714	-0.45%
2018/06/05	6	198.50	2	200.00	198.50	4	8,385	0.05%
2018/06/04	27	200.02	36	201.31	200.00	-9	8,484	-0.11%
2018/06/01	28	194.84	1	196.00	195.00	27	8,464	0.32%
2018/05/31	15	192.73	0	0.00	191.50	15	8,511	0.18%
2018/05/30	2	197.00	4	196.25	196.00	-2	8,484	-0.02%
2018/05/29	14	202.11	11	203.91	199.00	3	8,478	0.04%
2018/05/28	0	0.00	8	196.69	200.00	-8	8,326	-0.10%
2018/05/25	2	196.25	15.2	197.50	194.50	-13.2	8,379	-0.16%
2018/05/24	7	194.86	14	193.71	195.50	-7	8,425	-0.08%
2018/05/23	13	191.85	3	191.00	191.50	10	8,478	0.12%
2018/05/22	6	196.33	4	196.75	195.50	2	8,546	0.02%
2018/05/21	7	198.50	7	198.79	196.50	0	8,659	0.00%
2018/05/18	8	193.06	12	193.88	192.00	-4	8,555	-0.05%
2018/05/17	32	197.42	32	197.77	196.00	0	8,596	0.00%
2018/05/16	31	183.05	17	185.32	187.00	14	8,314	0.17%
2018/05/15	23	187.22	27	189.11	186.00	-4	8,327	-0.05%
2018/05/14	26	185.63	32	187.73	185.50	-6	8,331	-0.07%
2018/05/11	6	181.75	21	182.86	182.50	-15	8,330	-0.18%
2018/05/10	8	180.44	20	181.40	180.00	-12	8,365	-0.14%
2018/05/09	8	173.13	13	174.58	175.00	-5	8,184	-0.06%
2018/05/08	2	170.50	1	170.00	169.50	1	8,220	0.01%
2018/05/07	2	171.75	17	171.21	171.00	-15	8,486	-0.18%
2018/05/04	9	167.50	7	166.43	168.00	2	8,737	0.02%
2018/05/03	11	174.18	0	0.00	170.00	11	8,727	0.13%
2018/05/02	20	182.28	2	177.50	176.00	18	8,850	0.20%
2018/04/30	22	177.57	4	179.00	179.50	18	8,945	0.20%
2018/04/27	10	175.65	7	177.93	175.00	3	9,164	0.03%
2018/04/26	16	184.09	14	187.04	176.50	2	9,324	0.02%
2018/04/25	23	183.96	20	185.40	184.50	3	9,226	0.03%
2018/04/24	7	179.57	29	180.47	186.00	-22	9,094	-0.24%
2018/04/23	10	176.35	6	177.75	175.00	4	8,726	0.05%
2018/04/20	11.2	177.13	44	172.94	177.00	-32.8	8,723	-0.38%
2018/04/19	30	164.40	2	164.75	165.50	28	8,362	0.33%
2018/04/18	22	165.98	8	165.13	164.00	14	8,374	0.17%
2018/04/17	7	171.71	28	174.59	169.00	-21	8,265	-0.25%
2018/04/16	34	175.51	28	176.54	175.50	6	8,334	0.07%
2018/04/13	17	174.62	10	174.65	173.50	7	8,404	0.08%
2018/04/12	0	0.00	7	166.00	167.00	-7	8,468	-0.08%
2018/04/11	7	166.21	2	165.25	165.50	5	8,560	0.06%
2018/04/10	25	170.00	0	0.00	170.00	25	8,480	0.29%
2018/04/09	0	0.00	2	176.50	173.00	-2	8,460	-0.02%
2018/04/03	3	175.50	26	175.00	175.00	-23	8,465	-0.27%
2018/04/02	0	0.00	2.7	180.13	179.50	-2.7	8,490	-0.03%
2018/03/31	1	180.00	1.2	180.92	179.50	-0.2	8,556	0.00%
2018/03/30	27	180.15	0.1	181.00	180.00	26.9	8,644	0.31%
2018/03/29	1	177.50	4	178.88	176.50	-3	8,818	-0.03%
2018/03/28	2	177.25	26	177.00	177.50	-24	8,834	-0.27%
2018/03/27	18	179.33	10	181.00	179.00	8	8,879	0.09%
2018/03/26	27	175.93	5	176.90	175.50	22	9,000	0.24%
2018/03/23	6	173.00	2	173.00	172.00	4	9,038	0.04%
2018/03/22	22	185.52	14	187.54	180.00	8	9,144	0.09%
2018/03/21	5	181.80	3	184.83	184.00	2	9,056	0.02%
2018/03/20	1	183.00	1	180.00	180.00	0	8,976	0.00%
2018/03/19	6	183.33	6	184.33	181.00	0	8,996	0.00%
2018/03/16	5	182.70	0	0.00	181.50	5	9,030	0.06%
2018/03/15	17	182.79	36	184.32	182.50	-19	9,081	-0.21%
2018/03/14	15	180.40	3	179.83	179.00	12	9,056	0.13%
2018/03/13	17	181.88	10	182.30	182.50	7	9,168	0.08%
2018/03/12	6	177.67	12	178.13	178.00	-6	9,358	-0.06%
2018/03/09	17	172.53	4	173.25	172.00	13	9,318	0.14%
2018/03/08	3	174.17	16	174.28	175.00	-13	9,333	-0.14%
2018/03/07	6	165.75	5	166.60	165.50	1	9,347	0.01%
2018/03/06	7	172.36	13	171.46	169.00	-6	9,398	-0.06%
2018/03/05	8	176.50	6	177.17	173.00	2	9,451	0.02%
2018/03/02	4	173.38	4	174.38	176.50	0	9,541	0.00%
2018/03/01	7	177.07	7	176.64	177.50	0	9,597	0.00%
2018/02/27	19	180.50	23	181.09	178.50	-4	9,680	-0.04%
2018/02/26	12	177.75	12	182.00	177.50	0	9,634	0.00%
2018/02/23	18	181.67	15	184.20	177.50	3	9,644	0.03%
2018/02/22	17	179.15	3	178.83	177.00	14	9,731	0.14%
2018/02/21	18	177.39	18	176.69	179.00	0	9,704	0.00%
2018/02/12	5	166.00	5	168.00	163.00	0	9,741	0.00%
2018/02/09	4	162.13	0	0.00	166.50	4	9,775	0.04%
2018/02/08	21	169.31	10	172.35	169.00	11	9,733	0.11%
2018/02/07	18	178.06	4	180.25	172.00	14	9,799	0.14%
2018/02/06	7	176.36	3	172.83	171.50	4	9,958	0.04%
2018/02/05	10	190.20	8	190.63	190.00	2	9,950	0.02%
2018/02/02	13	205.08	27	205.11	202.00	-14	10,153	-0.14%
2018/02/01	4	215.75	3	213.00	210.50	1	10,531	0.01%
2018/01/31	27	216.74	53	214.59	217.00	-26	10,678	-0.24%
2018/01/30	28	220.18	34	221.35	214.00	-6	10,762	-0.06%
2018/01/29	53	214.66	34	213.51	218.00	19	10,715	0.18%
2018/01/26	4	203.88	11	204.41	204.00	-7	10,589	-0.07%
2018/01/25	49	208.20	7	206.14	202.50	42	10,655	0.39%
2018/01/24	6	200.33	19	197.34	204.00	-13	10,599	-0.12%
2018/01/23	19	198.84	19	200.92	197.50	0	10,539	0.00%
2018/01/22	7	187.36	11	189.14	195.00	-4	10,463	-0.04%
2018/01/19	11	188.36	13	188.81	184.50	-2	10,350	-0.02%
2018/01/18	3	192.83	1	190.00	190.00	2	10,387	0.02%
2018/01/17	3	196.50	1	194.50	193.50	2	10,416	0.02%
2018/01/16	4	195.00	0	0.00	200.00	4	10,480	0.04%
2018/01/15	2	194.25	2	195.00	195.00	0	10,543	0.00%
2018/01/12	14	195.36	12	194.08	194.50	2	10,864	0.02%
2018/01/11	20	195.15	29	191.79	193.00	-9	11,020	-0.08%
2018/01/10	5	196.30	62	196.16	192.00	-57	11,461	-0.50%
2018/01/09	23	202.98	14	204.86	200.00	9	11,546	0.08%
2018/01/08	64	207.67	6	208.25	207.00	58	11,654	0.50%
2018/01/05	13	203.65	12	205.17	201.50	1	11,537	0.01%
2018/01/04	13	198.62	4	198.38	198.50	9	11,535	0.08%
2018/01/03	3	203.00	40	203.04	201.00	-37	11,597	-0.32%
2018/01/02	1	195.50	3	198.17	198.50	-2	11,683	-0.02%