GIS-KY (6456)-元大-北三重券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
1,680張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	61.30	61.70	-1	895	-0.11%
2024/04/26	2	57.80	0	0.00	58.00	2	884	0.23%
2024/04/25	1	57.70	0	0.00	57.80	1	886	0.11%
2024/04/22	3	56.20	0	0.00	56.30	3	893	0.34%
2024/04/19	1	56.60	0	0.00	56.40	1	892	0.11%
2024/04/18	1	57.50	2	57.70	57.90	-1	878	-0.11%
2024/04/16	1	57.40	0	0.00	57.20	1	873	0.11%
2024/04/11	2	60.40	0	0.00	61.00	2	872	0.23%
2024/04/10	1	61.20	0	0.00	60.70	1	876	0.11%
2024/04/09	1	61.00	5	61.56	61.00	-4	877	-0.46%
2024/04/08	1	59.10	23	58.90	58.80	-22	862	-2.55%
2024/04/03	2	60.15	1	60.20	60.20	1	854	0.12%
2024/04/02	1	60.80	3	60.90	61.30	-2	856	-0.23%
2024/03/29	0	0.00	5	61.14	60.80	-5	905	-0.55%
2024/03/28	3	60.50	2	60.50	60.00	1	891	0.11%
2024/03/27	0	0.00	3	56.10	57.40	-3	838	-0.36%
2024/03/26	1	58.00	0	0.00	57.40	1	816	0.12%
2024/03/25	2	58.50	0	0.00	58.60	2	817	0.24%
2024/03/12	22	57.20	0	0.00	57.40	22	973	2.26%
2024/03/11	0	0.00	3	56.10	56.20	-3	975	-0.31%
2024/03/04	1	59.30	0	0.00	59.20	1	992	0.10%
2024/02/27	0	0.00	1	58.40	58.10	-1	1,068	-0.09%
2024/02/23	1	61.10	0	0.00	61.00	1	1,138	0.09%
2024/02/21	1	61.50	0	0.00	61.80	1	1,177	0.08%
2024/02/20	1	61.60	0	0.00	61.70	1	1,198	0.08%
2024/02/19	0	0.00	1	61.80	61.90	-1	1,306	-0.08%
2024/02/15	1	60.20	0	0.00	60.80	1	1,357	0.07%
2024/02/05	1	60.80	0	0.00	60.20	1	1,377	0.07%
2024/02/02	1	61.50	0	0.00	61.20	1	1,372	0.07%
2024/02/01	1	62.30	0	0.00	62.10	1	1,363	0.07%
2024/01/30	1	63.20	0	0.00	63.20	1	1,367	0.07%
2024/01/24	0	0.00	1	66.20	65.30	-1	1,358	-0.07%
2024/01/19	3	62.80	2	62.85	63.00	1	1,317	0.08%
2024/01/15	1	63.10	0	0.00	63.20	1	1,308	0.08%
2024/01/12	6	62.70	0	0.00	62.50	6	1,309	0.46%
2024/01/10	1	62.60	0	0.00	62.50	1	1,310	0.08%
2024/01/09	2	63.50	0	0.00	63.60	2	1,305	0.15%
2024/01/04	0	0.00	1	64.40	64.00	-1	1,284	-0.08%
2023/12/28	1	66.30	0	0.00	66.40	1	1,265	0.08%
2023/12/26	1.1	68.34	0	0.00	66.10	1.1	1,265	0.09%
2023/12/25	1	67.30	0	0.00	67.50	1	1,204	0.08%
2023/12/22	0.1	66.50	0	0.00	66.50	0.1	1,205	0.01%
2023/12/18	4	66.75	0	0.00	66.60	4	1,201	0.33%
2023/12/15	0.1	67.57	1	67.90	66.90	-1	1,185	-0.08%
2023/12/13	3	64.07	2	64.30	63.60	1	1,088	0.09%
2023/12/11	0.1	63.50	1	63.20	63.40	-0.9	1,071	-0.08%
2023/12/08	0	0.00	1	64.50	64.30	-1	1,067	-0.09%
2023/12/07	0	0.00	1	64.30	64.40	-1	1,066	-0.09%
2023/12/05	0	0.00	1	64.60	64.60	-1	1,063	-0.09%
2023/12/04	0	0.00	1	65.60	65.30	-1	1,064	-0.09%
2023/12/01	1.1	65.12	2	65.10	65.30	-0.9	1,066	-0.08%
2023/11/30	0	0.00	2	66.20	65.90	-2	1,057	-0.19%
2023/11/29	3	66.43	1.2	66.92	66.30	1.8	1,040	0.17%
2023/11/28	1	66.30	2	66.55	66.80	-1	1,037	-0.10%
2023/11/27	2.2	66.23	1	66.00	65.90	1.2	1,013	0.11%
2023/11/24	7.1	66.51	1	66.40	66.80	6.1	992	0.61%
2023/11/20	0.1	64.01	0	0.00	63.40	0.1	859	0.01%
2023/11/16	6	64.20	7	63.51	63.40	-1	806	-0.12%
2023/11/15	0	0.00	1	61.40	61.30	-1	703	-0.14%
2023/11/14	1	56.60	0	0.00	56.80	1	655	0.15%
2023/11/13	1	56.90	0	0.00	56.80	1	655	0.15%
2023/10/26	1	56.80	0	0.00	56.60	1	729	0.14%
2023/10/23	1	58.00	0	0.00	57.80	1	739	0.14%
2023/10/20	2	57.95	0	0.00	58.30	2	748	0.27%
2023/10/18	1	58.20	0	0.00	58.30	1	792	0.13%
2023/10/16	2	59.40	0	0.00	59.10	2	818	0.24%
2023/10/04	1	57.70	0	0.00	57.80	1	853	0.12%
2023/09/28	1	59.40	1	59.00	59.00	0	895	0.00%
2023/09/22	0	60.90	0	0.00	60.70	0	878	0.00%
2023/09/20	6	62.30	0	0.00	62.10	6	901	0.67%
2023/09/13	1	62.20	0	0.00	61.90	1	945	0.11%
2023/09/11	1.1	61.04	0	0.00	61.10	1.1	975	0.11%
2023/09/08	1	61.60	0	0.00	61.50	1	998	0.10%
2023/08/23	1	62.20	0	0.00	62.30	1	1,374	0.07%
2023/08/15	0	0.00	0.2	64.02	64.00	-0.2	1,410	-0.01%
2023/08/14	1	65.00	0	0.00	63.90	1	1,427	0.07%
2023/08/09	0	67.70	0	0.00	68.00	0	1,441	0.00%
2023/08/07	1	67.40	0	0.00	67.20	1	1,457	0.07%
2023/08/04	1	67.10	0	0.00	67.10	1	1,461	0.07%
2023/07/31	2.2	68.35	0	0.00	67.60	2.2	1,561	0.14%
2023/07/26	3	67.27	0	0.00	67.00	3	1,571	0.19%
2023/07/21	2	67.50	0	0.00	66.90	2	1,540	0.13%
2023/07/19	2	68.05	0	0.00	67.80	2	1,541	0.13%
2023/07/18	1	68.90	0	0.00	68.50	1	1,542	0.06%
2023/07/17	0	0.00	2	69.00	69.60	-2	1,542	-0.13%
2023/07/13	1	69.00	0	0.00	69.00	1	1,578	0.06%
2023/07/11	1	68.50	0	0.00	68.70	1	1,626	0.06%
2023/07/10	1	69.40	0	0.00	68.70	1	1,621	0.06%
2023/07/06	7	72.99	0	0.00	72.10	7	1,573	0.45%
2023/07/04	17	73.11	0	0.00	73.10	17	1,549	1.10%
2023/07/03	6	73.50	0	0.00	73.40	6	1,544	0.39%
2023/06/29	3	72.50	0	0.00	72.80	3	1,548	0.19%
2023/06/28	2	73.50	13	73.46	73.50	-11	1,520	-0.72%
2023/06/27	13	73.32	0	0.00	73.10	13	1,520	0.86%
2023/06/26	4	74.40	0	0.00	74.30	4	1,496	0.27%
2023/06/21	8	74.90	0	0.00	74.60	8	1,495	0.53%
2023/06/16	0	0.00	1	74.50	74.40	-1	1,455	-0.07%
2023/06/12	0.1	75.70	1	74.90	75.70	-0.9	1,365	-0.07%
2023/06/09	1	74.80	0	0.00	74.80	1	1,345	0.07%
2023/06/08	8	74.76	0	0.00	74.50	8	1,340	0.60%
2023/06/07	2	75.60	1	75.60	75.60	1	1,353	0.07%
2023/06/06	4	76.90	16	78.44	76.70	-12	1,323	-0.91%
2023/06/05	15	79.72	0	0.00	79.80	15	1,248	1.20%
2023/06/02	0.1	74.50	0	0.00	74.30	0.1	1,157	0.00%
2023/05/31	3	73.60	0	0.00	73.50	3	1,144	0.26%
2023/05/30	2	73.20	0	0.00	73.30	2	1,142	0.18%
2023/05/25	0.1	75.40	0	0.00	75.30	0.1	1,113	0.01%
2023/05/17	0	0.00	1	74.30	74.50	-1	1,143	-0.09%
2023/05/16	0	74.30	0	0.00	74.10	0	1,126	0.00%
2023/05/11	1	76.40	0	0.00	75.10	1	1,101	0.09%
2023/05/09	1	76.40	0	0.00	76.50	1	1,111	0.09%
2023/05/08	1	77.20	0	0.00	77.50	1	1,121	0.09%
2023/05/03	0	0.00	2	79.50	79.20	-2	1,064	-0.19%
2023/04/27	0	0.00	6	79.52	79.30	-6	1,096	-0.55%
2023/04/26	0	0.00	2	79.05	79.30	-2	1,102	-0.18%
2023/04/25	9	80.48	2	78.80	78.90	7	1,108	0.63%
2023/04/24	0	80.90	1	80.60	80.50	-1	1,119	-0.09%
2023/04/20	0	0.00	2	81.70	81.60	-2	1,128	-0.18%
2023/04/19	5	82.70	0	0.00	82.20	5	1,145	0.44%
2023/04/18	0	0.00	5	83.70	83.80	-5	1,206	-0.41%
2023/04/14	10	84.28	2	84.10	83.80	8	1,240	0.65%
2023/04/12	5	82.70	1	82.90	83.00	4	1,230	0.32%
2023/04/07	5	82.20	0	0.00	82.30	5	1,244	0.40%
2023/03/23	0	0.00	4	82.30	82.60	-4	1,372	-0.29%
2023/03/21	10	82.45	10	82.10	82.10	0	1,456	0.00%
2023/03/16	3	80.50	1	80.50	79.90	2	1,465	0.14%
2023/03/14	6	81.80	0	0.00	81.80	6	1,487	0.40%
2023/03/13	0	0.00	6	82.40	82.40	-6	1,502	-0.40%
2023/03/10	1	82.10	0	0.00	82.40	1	1,505	0.07%
2023/03/09	1	84.70	0	0.00	84.60	1	1,517	0.07%
2023/03/08	0.1	84.60	0	0.00	84.30	0.1	1,539	0.01%
2023/02/16	0	0.00	5	86.90	86.90	-5	1,737	-0.29%
2023/02/09	0	0.00	20	86.10	86.20	-20	1,991	-1.00%
2023/02/07	0	0.00	3	86.00	85.60	-3	2,161	-0.14%
2023/02/03	3	85.50	0	0.00	84.60	3	2,158	0.14%
2023/01/09	0	0.00	1	84.10	83.80	-1	2,275	-0.04%
2023/01/06	1	84.00	0	0.00	83.90	1	2,282	0.04%
2022/12/29	5	89.00	0	0.00	89.60	5	2,264	0.22%
2022/12/20	0	0.00	3	95.10	93.30	-3	2,459	-0.12%
2022/12/19	0	0.00	2	95.05	94.30	-2	2,471	-0.08%
2022/12/14	1	94.70	1.1	95.30	95.60	-0.1	2,512	0.00%
2022/12/06	1	92.40	2	92.50	91.70	-1	2,420	-0.04%
2022/11/21	2	90.50	2	89.80	89.60	0	2,244	0.00%
2022/11/18	1	91.60	4	92.08	92.10	-3	2,206	-0.14%
2022/11/08	0	0.00	2	87.60	87.00	-2	2,183	-0.09%
2022/11/02	2	78.80	2	79.75	80.30	0	1,823	0.00%
2022/10/20	0	0.00	0.3	84.20	82.10	-0.3	1,712	-0.02%
2022/10/17	0.1	79.70	0	0.00	80.30	0.1	1,565	0.00%
2022/10/13	0	78.50	0	0.00	76.70	0	1,501	0.00%
2022/10/12	0	0.00	1	80.00	79.60	-1	1,480	-0.07%
2022/10/11	2.2	79.21	0	0.00	79.60	2.2	1,466	0.15%
2022/10/07	0	84.60	0	0.00	84.70	0	1,428	0.00%
2022/10/04	0	0.00	4	82.00	81.70	-4	1,348	-0.30%
2022/09/28	2	81.60	2	82.15	74.80	0	1,294	0.00%
2022/09/16	0	0.00	4	80.90	80.60	-4	1,072	-0.37%
2022/09/13	1	81.30	0	0.00	81.30	1	1,077	0.09%
2022/09/08	0	0.00	6	80.05	80.20	-6	1,102	-0.54%
2022/09/05	6	78.00	0	0.00	77.50	6	1,119	0.54%
2022/09/01	1	80.10	1	79.80	79.80	0	1,110	0.00%
2022/08/31	0	0.00	27	80.80	80.60	-27	1,103	-2.45%
2022/08/12	0.1	76.50	1	76.90	77.00	-0.9	914	-0.10%
2022/08/05	0	0.00	4	75.40	75.80	-4	906	-0.44%
2022/08/04	4	73.90	0	0.00	74.60	4	940	0.43%
2022/07/28	0	0.00	4	77.50	77.40	-4	996	-0.40%
2022/07/21	4	76.80	0	0.00	77.30	4	1,004	0.40%
2022/07/19	0	0.00	5	75.20	75.50	-5	1,012	-0.49%
2022/07/07	0	0.00	1	72.40	72.10	-1	970	-0.10%
2022/07/05	20	72.38	15	72.38	72.60	5	950	0.53%
2022/07/01	0	0.00	5	76.00	72.10	-5	953	-0.52%
2022/06/30	53	76.66	0	0.00	76.50	53	941	5.63%
2022/06/29	0	0.00	1	76.60	76.60	-1	942	-0.11%
2022/06/24	1	77.60	0	0.00	77.80	1	972	0.10%
2022/06/20	5	78.50	0	0.00	77.50	5	981	0.51%
2022/06/16	5	81.50	0	0.00	80.50	5	975	0.51%
2022/06/13	10	85.00	0	0.00	85.00	10	969	1.03%
2022/06/08	0.1	87.30	0	0.00	87.20	0.1	991	0.01%
2022/05/24	0	0.00	1	86.00	85.50	-1	1,055	-0.09%
2022/05/18	0	0.00	1	84.60	84.50	-1	1,075	-0.09%
2022/05/17	8	82.89	7	84.00	84.00	1	1,070	0.09%
2022/05/13	1	81.60	0	0.00	82.20	1	1,063	0.09%
2022/04/27	0.1	91.80	0	0.00	91.70	0.1	1,005	0.00%
2022/04/12	0	0.00	5	92.00	92.90	-5	1,166	-0.43%
2022/04/08	0	0.00	0.2	95.90	95.80	-0.2	1,162	-0.02%
2022/03/30	1	96.20	1	97.00	97.00	0	1,162	0.00%
2022/03/28	0	95.50	2	95.30	95.50	-2	1,166	-0.17%
2022/03/17	2	92.90	0	0.00	93.80	2	1,242	0.16%
2022/03/14	0	0.00	2.2	92.40	92.30	-2.2	1,249	-0.18%
2022/03/10	2	94.10	0	0.00	94.00	2	1,270	0.16%
2022/03/09	2	94.00	0	0.00	93.30	2	1,259	0.16%
2022/03/08	3	93.03	2	93.90	94.10	1	1,259	0.08%
2022/03/02	5	90.00	0	0.00	90.90	5	1,239	0.40%
2022/02/25	25	90.00	0	0.00	90.00	25	1,244	2.01%
2022/02/24	0	0.00	25	90.04	89.60	-25	1,226	-2.04%
2022/02/22	1	91.60	0	0.00	91.80	1	1,244	0.08%
2022/02/18	0	0.00	1.1	92.74	92.90	-1.1	1,270	-0.09%
2022/02/17	0	0.00	1	93.40	93.40	-1	1,283	-0.08%
2022/02/11	1	95.20	1	95.30	95.10	0	1,314	0.00%
2022/01/26	0	0.00	2	95.20	95.10	-2	1,414	-0.14%
2022/01/25	2	96.55	0	0.00	95.80	2	1,435	0.14%
2022/01/20	2	100.50	0	0.00	100.00	2	1,460	0.14%
2022/01/19	5	100.00	0	0.00	99.40	5	1,460	0.34%
2022/01/17	5	100.00	0	0.00	100.50	5	1,459	0.34%
2022/01/14	10.1	98.01	0	0.00	98.30	10.1	1,460	0.69%
2022/01/13	5.1	100.51	0	0.00	100.50	5.1	1,437	0.35%
2022/01/12	10	100.50	0	0.00	100.00	10	1,436	0.70%
2022/01/07	3	103.00	0	0.00	103.00	3	1,433	0.21%
2022/01/06	1	105.00	0	0.00	105.00	1	1,416	0.07%
2022/01/05	2	104.25	3	104.00	103.00	-1	1,361	-0.07%
2022/01/03	0.1	102.00	0	0.00	101.50	0.1	1,336	0.01%
2021/12/30	3.1	102.02	0	0.00	102.00	3.1	1,329	0.23%
2021/12/28	0	0.00	2	103.00	102.00	-2	1,327	-0.15%
2021/12/27	0.1	103.00	0	0.00	102.50	0.1	1,330	0.01%
2021/12/24	0.2	103.00	0	0.00	103.50	0.2	1,327	0.01%
2021/12/21	2	106.50	1	106.50	105.00	1	1,320	0.08%
2021/12/20	0.1	104.00	0	0.00	105.00	0.1	1,266	0.00%
2021/12/17	0	0.00	1	103.00	103.50	-1	1,249	-0.08%
2021/12/14	0	0.00	1	100.50	100.50	-1	1,236	-0.08%
2021/12/06	0	0.00	1	101.00	101.50	-1	1,218	-0.08%
2021/12/01	0	0.00	1	103.50	104.50	-1	1,199	-0.08%
2021/11/16	0	0.00	1	103.50	102.00	-1	1,123	-0.09%
2021/11/15	1	102.00	2	102.00	102.50	-1	1,133	-0.09%
2021/11/11	0	0.00	3	100.00	99.90	-3	1,160	-0.26%
2021/11/09	5	99.90	0	0.00	100.00	5	1,220	0.41%
2021/11/08	1	101.50	0	0.00	101.50	1	1,306	0.08%
2021/11/05	5	97.00	0	0.00	97.70	5	1,292	0.39%
2021/11/04	1	100.50	0	0.00	98.50	1	1,300	0.08%
2021/11/02	1	98.00	0	0.00	98.00	1	1,292	0.08%
2021/10/28	5	97.74	10	97.70	98.60	-5	1,288	-0.39%
2021/10/22	5	94.30	0	0.00	94.40	5	1,392	0.36%
2021/10/20	0	0.00	5	94.80	94.10	-5	1,450	-0.34%
2021/10/12	5	93.28	0	0.00	92.40	5	1,647	0.30%
2021/10/08	0	0.00	0.1	95.40	94.70	-0.1	1,741	0.00%
2021/10/07	0	0.00	2	92.85	93.90	-2	1,949	-0.10%
2021/10/06	2	91.60	2	94.40	91.30	0	1,995	0.00%
2021/10/01	1	94.50	0	0.00	92.30	1	2,071	0.05%
2021/09/29	1	96.00	0	0.00	94.50	1	2,159	0.05%
2021/09/28	3	98.23	0	0.00	97.90	3	2,194	0.14%
2021/09/24	2	100.00	0	0.00	99.80	2	2,338	0.09%
2021/09/23	0	0.00	2	99.60	98.60	-2	2,605	-0.08%
2021/09/22	2	98.60	0	0.00	98.30	2	2,927	0.07%
2021/09/17	3	101.00	0	0.00	101.50	3	2,959	0.10%
2021/09/16	3	100.50	0	0.00	100.50	3	3,004	0.10%
2021/09/15	3	99.90	3	99.60	99.30	0	3,067	0.00%
2021/09/08	6	101.58	5	103.50	100.50	1	3,294	0.03%
2021/09/02	2	109.00	1	109.50	108.00	1	3,340	0.03%
2021/09/01	7	109.71	0	0.00	110.50	7	3,347	0.21%
2021/08/31	1	106.50	0	0.00	107.50	1	3,406	0.03%
2021/08/30	1	109.00	0	0.00	108.00	1	3,502	0.03%
2021/08/27	5	108.00	0	0.00	108.00	5	3,533	0.14%
2021/08/19	6	102.92	1	104.00	101.50	5	3,890	0.13%
2021/08/18	5	103.00	0	0.00	107.00	5	3,886	0.13%
2021/08/13	1	112.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	0	0.00	11	112.91	114.00	-11	3,876	-0.28%
2021/08/09	5	112.00	0	0.00	110.00	5	3,824	0.13%
2021/08/05	10	114.25	1	115.00	114.00	9	3,888	0.23%
2021/08/04	5	113.00	0	0.00	113.50	5	4,000	0.12%
2021/08/03	1	114.00	0	0.00	114.00	1	4,071	0.02%
2021/08/02	2	113.00	0	0.00	113.50	2	4,094	0.05%
2021/07/30	0	0.00	1	118.00	116.50	-1	4,069	-0.02%
2021/07/29	12	118.29	0	0.00	118.50	12	4,076	0.29%
2021/07/28	7	115.00	1	117.00	118.00	6	4,088	0.15%
2021/07/27	5	121.00	0	0.00	120.00	5	4,106	0.12%
2021/07/21	13	117.88	0	0.00	117.00	13	4,135	0.31%
2021/07/20	8	119.31	2.1	119.96	118.50	6	4,137	0.14%
2021/07/19	5	122.00	0	0.00	122.00	5	4,137	0.12%
2021/07/16	6	121.92	1	122.50	123.50	5	4,234	0.12%
2021/07/15	10	123.05	1	122.50	123.00	9	4,344	0.21%
2021/07/14	2.1	127.50	8	127.50	128.00	-6	4,392	-0.14%
2021/07/13	5	123.00	0	0.00	122.50	5	4,417	0.11%
2021/07/12	9	122.28	1	121.50	122.00	8	4,420	0.18%
2021/07/08	1	123.50	1	123.00	123.00	0	4,414	0.00%
2021/07/07	2	121.25	0	0.00	121.50	2	4,409	0.05%
2021/07/05	1	124.50	2	125.25	125.50	-1	4,371	-0.02%
2021/07/02	2	121.50	0	0.00	122.00	2	4,331	0.05%
2021/07/01	2	125.74	8	124.81	121.50	-6	4,310	-0.14%
2021/06/30	5	123.40	9	123.56	123.50	-4	4,217	-0.09%
2021/06/29	6	121.09	16	123.19	123.50	-10	3,980	-0.25%
2021/06/28	0	0.00	1	113.00	112.50	-1	3,692	-0.03%
2021/06/25	1	113.00	9	113.17	114.00	-8	3,720	-0.22%
2021/06/23	1	110.00	0	0.00	110.00	1	3,667	0.03%
2021/06/22	0	0.00	3	108.00	108.50	-3	3,669	-0.08%
2021/06/21	1	105.50	0	0.00	105.50	1	3,627	0.03%
2021/06/18	2	108.75	12	108.08	108.50	-10	3,677	-0.27%
2021/06/17	0	0.00	1	104.50	106.50	-1	3,636	-0.03%
2021/06/16	0.3	105.00	0	0.00	104.50	0.3	3,624	0.01%
2021/06/15	5	104.00	0	0.00	104.00	5	3,650	0.14%
2021/06/11	0	0.00	6	105.92	105.50	-6	3,689	-0.16%
2021/06/08	5	104.50	2	104.00	104.00	3	3,912	0.08%
2021/06/07	5	106.80	5	106.90	108.00	0	3,962	0.00%
2021/06/04	6	103.42	1	105.00	102.50	5	4,095	0.12%
2021/06/02	16	104.50	5	107.40	104.00	11	4,383	0.25%
2021/06/01	14	104.79	1	108.00	108.00	13	4,304	0.30%
2021/05/31	11	99.49	0	0.00	98.40	11	4,251	0.26%
2021/05/27	2	100.50	0	0.00	100.00	2	4,226	0.05%
2021/05/25	0	0.00	6	99.60	99.10	-6	4,220	-0.14%
2021/05/24	2	96.65	1	96.50	98.10	1	4,214	0.02%
2021/05/20	1.1	92.81	0	0.00	92.20	1.1	4,221	0.02%
2021/05/17	0	0.00	1	89.50	89.10	-1	4,222	-0.02%
2021/05/14	2	95.20	6	92.80	93.50	-4	4,194	-0.10%
2021/05/13	5	94.50	0	0.00	93.50	5	4,154	0.12%
2021/05/12	6	93.57	0	0.00	92.30	6	4,101	0.15%
2021/05/11	1	107.00	8	105.44	102.50	-7	3,983	-0.18%
2021/05/10	8	114.94	2	115.50	113.00	6	3,907	0.15%
2021/05/07	1	116.00	0	0.00	117.50	1	3,902	0.03%
2021/05/04	5	117.00	1	118.91	116.00	4	3,955	0.10%
2021/05/03	2	121.03	0	0.00	121.00	2	3,921	0.05%
2021/04/29	1	125.50	0	0.00	123.50	1	3,922	0.03%
2021/04/27	0	0.00	1	126.50	127.50	-1	3,929	-0.03%
2021/04/26	1	122.00	0	0.00	122.50	1	3,878	0.03%
2021/04/23	0	0.00	1	122.50	123.00	-1	3,862	-0.03%
2021/04/22	4	126.38	7	127.50	123.00	-3	3,950	-0.08%
2021/04/21	10	129.60	0	0.00	128.00	10	4,004	0.25%
2021/04/20	5	133.50	10	133.65	136.00	-5	3,898	-0.13%
2021/04/19	4	132.13	15.1	130.74	134.00	-11.1	3,783	-0.29%
2021/04/16	2	125.25	6.1	125.85	125.00	-4.1	3,581	-0.11%
2021/04/14	0	120.20	0	0.00	121.00	0	3,600	0.00%
2021/04/13	10	123.00	0	0.00	121.00	10	3,775	0.26%
2021/04/12	0.1	121.68	0	0.00	120.00	0.1	3,879	0.00%
2021/04/09	0	0.00	1	124.50	123.00	-1	3,903	-0.03%
2021/04/08	0	0.00	2	125.00	125.00	-2	3,886	-0.05%
2021/04/07	5	125.30	0	0.00	124.00	5	3,884	0.13%
2021/04/01	7	124.43	0	0.00	123.50	7	3,887	0.18%
2021/03/31	6.1	125.50	0	0.00	125.50	6.1	3,869	0.16%
2021/03/30	1	128.50	7	129.21	128.00	-6	3,847	-0.16%
2021/03/29	0	0.00	1	128.00	127.50	-1	3,781	-0.03%
2021/03/26	3	126.00	0	0.00	126.50	3	3,788	0.08%
2021/03/23	0.1	128.00	4	127.75	126.50	-4	3,721	-0.11%
2021/03/22	0	0.00	2	127.50	126.50	-2	3,646	-0.05%
2021/03/18	2	126.25	0	0.00	126.00	2	3,640	0.05%
2021/03/16	0.3	127.00	0	0.00	123.00	0.3	3,601	0.01%
2021/03/15	0	0.00	3	129.00	129.50	-3	3,546	-0.08%
2021/03/12	2	127.00	11	127.82	127.00	-9	3,554	-0.25%
2021/03/11	4	127.38	4	126.38	128.00	0	3,526	0.00%
2021/03/10	7	124.93	9	123.89	127.00	-2	3,451	-0.06%
2021/03/09	6	120.25	7	121.43	123.00	-1	3,259	-0.03%
2021/03/08	2	114.50	3	116.67	114.50	-1	3,061	-0.03%
2021/03/05	1	115.50	3	115.67	116.50	-2	3,109	-0.06%
2021/03/03	1	112.50	0	0.00	113.00	1	3,050	0.03%
2021/02/23	0	0.00	2	111.50	112.00	-2	3,110	-0.06%
2021/02/19	4	109.25	0	0.00	109.50	4	3,087	0.13%
2021/02/05	0	0.00	1	114.00	112.50	-1	3,114	-0.03%
2021/02/04	7	112.50	3	112.17	112.50	4	3,127	0.13%
2021/02/03	6	112.25	0	0.00	112.00	6	3,145	0.19%
2021/02/01	1	111.50	1	111.50	111.00	0	3,285	0.00%
2021/01/29	0	0.00	1	116.50	112.50	-1	3,301	-0.03%
2021/01/28	12	115.63	4	115.13	115.50	8	3,295	0.24%
2021/01/27	0	0.00	5	118.00	118.50	-5	3,314	-0.15%
2021/01/26	5	116.00	5	117.50	115.50	0	3,302	0.00%
2021/01/25	0	0.00	7	115.43	116.50	-7	3,325	-0.21%
2021/01/22	2	114.00	0	0.00	115.50	2	3,345	0.06%
2021/01/20	12	115.42	0	0.00	112.50	12	3,354	0.36%
2021/01/15	17	123.26	15	118.50	118.50	2	3,295	0.06%
2021/01/14	1	121.00	9	122.83	124.50	-8	3,177	-0.25%
2021/01/07	1	121.00	2	119.50	119.00	-1	2,966	-0.03%
2021/01/06	7	123.57	1	119.50	119.50	6	2,952	0.20%
2021/01/05	1	117.50	7	119.14	121.50	-6	2,760	-0.22%
2021/01/04	1	117.50	2	118.00	117.50	-1	2,677	-0.04%
2020/12/31	0	0.00	2	114.50	114.50	-2	2,643	-0.08%
2020/12/30	0	0.00	2	114.50	114.50	-2	2,644	-0.08%
2020/12/23	4	111.75	0	0.00	112.00	4	2,620	0.15%
2020/12/22	0	0.00	1	113.00	111.00	-1	2,664	-0.04%
2020/12/21	0	0.00	11	110.05	111.50	-11	2,716	-0.40%
2020/12/18	5	111.00	0	0.00	111.00	5	2,722	0.18%
2020/12/16	0	0.00	1	112.00	112.00	-1	2,753	-0.04%
2020/12/15	1	109.50	0	0.00	109.00	1	2,757	0.04%
2020/12/14	4	112.63	0	0.00	112.00	4	2,793	0.14%
2020/12/09	1	118.50	5	117.50	116.50	-4	2,928	-0.14%
2020/12/08	7	117.64	3	118.50	117.50	4	2,883	0.14%
2020/12/07	2	118.75	2	117.50	118.50	0	2,859	0.00%
2020/12/04	0	0.00	2	116.00	115.50	-2	2,824	-0.07%
2020/12/03	1	118.50	1	118.00	116.50	0	2,823	0.00%
2020/12/02	5	118.50	0	0.00	118.50	5	2,858	0.17%
2020/12/01	1	117.50	10	117.45	118.00	-9	2,921	-0.31%
2020/11/26	0	0.00	1	112.50	115.00	-1	3,599	-0.03%
2020/11/25	5	112.00	0	0.00	110.50	5	3,624	0.14%
2020/11/24	7	111.71	0	0.00	111.50	7	3,761	0.19%
2020/11/18	1	110.00	2	110.00	110.00	-1	3,880	-0.03%
2020/11/17	3	110.33	0	0.00	110.00	3	3,976	0.08%
2020/11/16	0	0.00	3	110.00	109.50	-3	4,141	-0.07%
2020/11/13	0	0.00	2	109.50	108.00	-2	4,365	-0.05%
2020/11/12	6	110.75	0	0.00	109.50	6	4,444	0.14%
2020/11/10	0	0.00	2	112.50	110.00	-2	4,617	-0.04%
2020/11/09	5	111.00	0	0.00	111.00	5	4,731	0.11%
2020/11/06	7	115.50	0	0.00	114.50	7	4,700	0.15%
2020/11/04	1	116.50	3	116.00	117.00	-2	4,942	-0.04%
2020/11/03	4	114.88	1	114.50	115.00	3	5,394	0.06%
2020/10/30	2	114.00	2	113.50	113.50	0	5,708	0.00%
2020/10/29	0	0.00	1	115.50	117.50	-1	5,778	-0.02%
2020/10/26	1	120.00	0	0.00	120.00	1	6,258	0.02%
2020/10/23	0	0.00	1	122.00	122.00	-1	6,388	-0.02%
2020/10/16	0	0.00	1	122.00	121.00	-1	8,560	-0.01%
2020/10/14	1	123.00	0	0.00	122.50	1	9,184	0.01%
2020/10/13	1	121.50	0	0.00	122.00	1	9,417	0.01%
2020/10/12	0	0.00	3	121.33	122.50	-3	9,860	-0.03%
2020/10/08	1	124.50	5	127.00	125.00	-4	9,995	-0.04%
2020/10/07	0	0.00	1	127.50	127.50	-1	10,055	-0.01%
2020/09/30	0	0.00	7	124.14	124.50	-7	10,312	-0.07%
2020/09/25	1	119.50	2	120.50	122.00	-1	10,639	-0.01%
2020/09/24	1	124.00	2	126.50	122.50	-1	10,775	-0.01%
2020/09/21	1	134.00	1	132.00	130.50	0	10,890	0.00%
2020/09/18	3	133.50	1	133.50	133.50	2	10,911	0.02%
2020/09/17	3	134.83	6	136.33	134.00	-3	10,952	-0.03%
2020/09/15	3	134.67	3	133.67	134.00	0	10,929	0.00%
2020/09/14	4	130.38	11	129.59	131.50	-7	10,917	-0.06%
2020/09/10	2	130.75	1	130.50	130.50	1	11,090	0.01%
2020/09/09	5	130.50	0	0.00	131.50	5	11,193	0.04%
2020/09/08	3	130.00	6	130.17	130.00	-3	11,225	-0.03%
2020/09/07	2	133.00	0	0.00	131.50	2	11,287	0.02%
2020/09/04	2	128.00	2	135.00	135.00	0	11,405	0.00%
2020/09/03	16	133.91	3	133.33	131.50	13	11,350	0.11%
2020/09/02	2	134.00	3	134.00	134.00	-1	11,328	-0.01%
2020/09/01	11	136.50	15	137.83	137.50	-4	11,275	-0.04%
2020/08/28	1	129.00	9	131.56	131.50	-8	10,889	-0.07%
2020/08/27	1	124.50	1	126.00	126.00	0	10,962	0.00%
2020/08/26	2	124.75	6	124.50	124.50	-4	11,319	-0.04%
2020/08/24	1	120.00	2	120.25	122.50	-1	11,772	-0.01%
2020/08/21	0	0.00	10	116.50	121.50	-10	11,874	-0.08%
2020/08/20	10	116.80	11	116.00	116.00	-1	11,894	-0.01%
2020/08/19	4	124.88	5	123.40	122.50	-1	11,893	-0.01%
2020/08/18	10	129.70	5	132.30	129.00	5	12,032	0.04%
2020/08/17	1	134.50	13	134.88	134.50	-12	12,393	-0.10%
2020/08/14	7	134.93	10	136.00	135.00	-3	12,593	-0.02%
2020/08/13	6	134.33	8	135.31	133.50	-2	12,455	-0.02%
2020/08/12	2	132.25	1	133.50	132.50	1	12,325	0.01%
2020/08/11	4	131.38	4	131.88	131.50	0	12,285	0.00%
2020/08/10	3	130.67	8	131.13	132.00	-5	12,368	-0.04%
2020/08/07	31	134.74	21	136.24	129.50	10	12,267	0.08%
2020/08/06	7	131.50	5	131.00	133.50	2	11,784	0.02%
2020/08/05	3	136.67	6	136.00	136.00	-3	11,551	-0.03%
2020/08/04	3.2	133.62	1	134.50	135.50	2.2	11,474	0.02%
2020/08/03	5	134.40	6	135.17	133.50	-1	11,398	-0.01%
2020/07/31	30	137.30	38	136.89	137.50	-8	11,367	-0.07%
2020/07/30	12	131.17	3	131.83	132.00	9	11,039	0.08%
2020/07/29	7	130.43	5	130.90	131.00	2	10,973	0.02%
2020/07/28	16	135.16	19	134.21	128.50	-3	10,858	-0.03%
2020/07/27	9	137.17	4	135.25	134.50	5	10,603	0.05%
2020/07/24	19	136.66	21	137.52	134.00	-2	10,429	-0.02%
2020/07/23	13	138.62	6	138.50	139.50	7	10,057	0.07%
2020/07/22	55	132.61	63	132.87	136.50	-8	9,822	-0.08%
2020/07/21	16	125.47	39	127.36	130.00	-23	8,920	-0.26%
2020/07/20	54	119.07	55	119.59	118.50	-1	8,419	-0.01%
2020/07/17	12	119.75	34	120.93	118.00	-22	8,331	-0.26%
2020/07/16	11	120.50	15	119.93	122.00	-4	8,114	-0.05%
2020/07/15	11	115.91	8	117.44	115.50	3	7,685	0.04%
2020/07/14	5	113.40	0	0.00	112.50	5	7,591	0.07%
2020/07/13	4	117.13	2	117.00	117.50	2	7,548	0.03%
2020/07/09	2	115.00	2	116.25	115.00	0	7,393	0.00%
2020/07/08	6	115.83	0	0.00	116.50	6	7,346	0.08%
2020/07/07	11	116.55	1	118.50	115.00	10	7,287	0.14%
2020/07/06	3	121.17	2	119.50	119.50	1	7,182	0.01%
2020/07/03	3	119.17	6	119.75	120.00	-3	7,072	-0.04%
2020/07/01	1	114.50	3	115.00	116.00	-2	6,917	-0.03%
2020/06/30	0	0.00	4	110.88	112.50	-4	6,796	-0.06%
2020/06/24	22	110.41	25	110.90	112.00	-3	6,751	-0.04%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/22	1	109.50	2	110.50	110.50	-1	6,764	-0.01%
2020/06/19	2	111.50	0	0.00	111.00	2	6,750	0.03%
2020/06/18	11	109.86	10	110.50	114.00	1	6,698	0.01%
2020/06/17	1	108.50	2	109.50	108.50	-1	6,578	-0.02%
2020/06/16	3	110.83	1	109.50	111.00	2	6,491	0.03%
2020/06/15	1	114.00	0	0.00	111.50	1	6,449	0.02%
2020/06/12	4	112.00	0	0.00	112.00	4	6,411	0.06%
2020/06/11	100	116.92	92	112.74	113.00	8	6,364	0.13%
2020/06/10	3	119.50	2	120.75	119.50	1	6,260	0.02%
2020/06/09	6	121.25	7	120.79	121.50	-1	6,260	-0.02%
2020/06/08	77	123.67	75	121.21	121.00	2	6,264	0.03%
2020/06/05	2	121.50	5	122.00	121.50	-3	6,155	-0.05%
2020/06/04	7	120.29	3	123.17	120.50	4	6,077	0.07%
2020/06/03	10	123.45	7	122.00	124.50	3	5,954	0.05%
2020/06/02	24	120.23	23	119.91	123.00	1	5,747	0.02%
2020/06/01	45	118.32	75	118.86	116.00	-30	5,326	-0.56%
2020/05/29	8	113.69	12	113.88	113.50	-4	5,002	-0.08%
2020/05/28	8	111.00	7	112.79	109.00	1	4,810	0.02%
2020/05/27	5	111.70	6	114.08	112.00	-1	4,665	-0.02%
2020/05/26	10	114.80	8	114.81	114.00	2	4,554	0.04%
2020/05/25	7	114.14	17	113.68	116.50	-10	4,357	-0.23%
2020/05/22	14	108.46	13	109.31	107.50	1	3,983	0.03%
2020/05/21	4	101.88	7	102.79	104.50	-3	3,506	-0.09%
2020/05/19	1	94.70	1	95.30	94.90	0	3,248	0.00%
2020/05/18	0	0.00	3	96.00	94.60	-3	3,298	-0.09%
2020/05/15	4	102.18	4	98.25	97.80	0	3,285	0.00%
2020/05/11	1	99.30	0	0.00	99.00	1	3,002	0.03%
2020/05/08	0	0.00	1	97.00	97.30	-1	2,944	-0.03%
2020/05/07	2	95.65	1	95.80	95.80	1	2,923	0.03%
2020/04/30	1	95.10	0	0.00	95.60	1	2,816	0.04%
2020/04/29	2	93.50	5	94.60	95.20	-3	2,813	-0.11%
2020/04/27	13	93.52	9	93.04	92.90	4	2,796	0.14%
2020/04/24	1	89.30	1	90.10	90.30	0	2,685	0.00%
2020/04/23	2	88.50	8	88.83	88.40	-6	2,680	-0.22%
2020/04/22	5	87.04	4	87.70	88.20	1	2,666	0.04%
2020/04/21	2	86.15	0	0.00	85.80	2	2,634	0.08%
2020/04/20	0	0.00	5	88.72	89.20	-5	2,606	-0.19%
2020/04/17	30	89.20	3	89.10	87.40	27	2,588	1.04%
2020/04/16	2	87.50	0	0.00	87.30	2	2,506	0.08%
2020/04/15	7	86.09	0	0.00	85.50	7	2,469	0.28%
2020/04/09	3	85.77	0	0.00	83.10	3	2,533	0.12%
2020/04/08	0	0.00	3	84.50	85.20	-3	2,553	-0.12%
2020/04/01	0	0.00	13	79.68	80.30	-13	2,512	-0.52%
2020/03/27	0	0.00	9	80.22	78.30	-9	2,614	-0.34%
2020/03/26	12	77.08	2	76.10	78.30	10	2,580	0.39%
2020/03/25	2	77.00	0	0.00	76.20	2	2,556	0.08%
2020/03/23	0	0.00	4	67.93	68.60	-4	2,516	-0.16%
2020/03/20	2	69.60	4	68.75	69.70	-2	2,545	-0.08%
2020/03/19	7	64.11	5	63.50	63.40	2	2,557	0.08%
2020/03/18	1	73.60	0	0.00	70.40	1	2,483	0.04%
2020/03/17	5	74.12	1	70.10	72.60	4	2,468	0.16%
2020/03/13	10	72.50	0	0.00	73.60	10	2,353	0.42%
2020/03/12	0	0.00	1	79.90	79.90	-1	2,294	-0.04%
2020/03/11	1	89.90	0	0.00	88.60	1	2,257	0.04%
2020/03/09	2	91.30	2	91.75	89.10	0	2,476	0.00%
2020/03/06	0	0.00	2	96.00	95.90	-2	2,480	-0.08%
2020/03/05	0	0.00	10	98.50	98.00	-10	2,527	-0.40%
2020/03/04	0	0.00	1	97.80	97.80	-1	2,543	-0.04%
2020/03/03	1	99.80	0	0.00	99.10	1	2,584	0.04%
2020/03/02	3	98.60	1	99.60	97.90	2	2,576	0.08%
2020/02/27	5	98.40	2	99.50	98.20	3	2,568	0.12%
2020/02/26	1	102.00	0	0.00	102.00	1	2,558	0.04%
2020/02/20	0	0.00	1	103.00	103.00	-1	2,607	-0.04%
2020/02/19	2	104.50	13	104.08	103.50	-11	2,687	-0.41%
2020/02/17	6	101.08	0	0.00	101.50	6	2,705	0.22%
2020/02/13	8	101.75	0	0.00	100.50	8	2,869	0.28%
2020/02/11	2	98.65	1	99.00	98.80	1	3,013	0.03%
2020/02/10	5	96.30	0	0.00	96.10	5	3,287	0.15%
2020/02/07	2	98.30	2	99.30	97.50	0	3,404	0.00%
2020/02/06	2	100.00	0	0.00	100.50	2	3,455	0.06%
2020/02/05	7	101.00	1	101.50	100.00	6	3,669	0.16%
2020/02/03	0	0.00	1	98.30	99.20	-1	3,785	-0.03%
2020/01/30	3	99.83	3	102.50	101.00	0	3,927	0.00%
2020/01/20	3	110.50	0	0.00	110.50	3	3,904	0.08%
2020/01/17	1	111.00	1	112.00	110.50	0	3,942	0.00%
2020/01/16	1	110.00	1	109.50	110.00	0	3,947	0.00%
2020/01/15	1	109.50	1	110.00	109.50	0	3,989	0.00%
2020/01/14	1	110.50	2	110.00	110.00	-1	4,072	-0.02%
2020/01/07	2	106.00	0	0.00	107.00	2	4,565	0.04%
2020/01/06	4	109.75	6	109.83	109.00	-2	4,585	-0.04%
2020/01/03	2	112.00	1	114.00	112.50	1	4,574	0.02%
2020/01/02	1	115.00	4	115.00	114.00	-3	4,556	-0.07%
2019/12/31	0	0.00	1	113.50	113.00	-1	4,549	-0.02%
2019/12/30	2	113.25	0	0.00	112.00	2	4,654	0.04%
2019/12/27	1	112.50	13	113.12	113.50	-12	4,644	-0.26%
2019/12/26	1	114.50	2	113.50	113.00	-1	4,617	-0.02%
2019/12/23	1	109.50	0	0.00	108.50	1	4,561	0.02%
2019/12/20	1	110.50	0	0.00	111.50	1	4,551	0.02%
2019/12/18	2	110.25	1	110.00	110.50	1	4,552	0.02%
2019/12/17	2	110.50	3	110.67	110.00	-1	4,641	-0.02%
2019/12/16	2	109.50	3	109.17	109.50	-1	4,607	-0.02%
2019/12/12	1	108.00	0	0.00	108.00	1	4,586	0.02%
2019/12/09	0	0.00	40	106.50	106.50	-40	4,602	-0.87%
2019/12/06	1	107.50	1	109.00	107.50	0	4,598	0.00%
2019/12/05	1	108.00	0	0.00	108.00	1	4,577	0.02%
2019/12/04	3	106.67	0	0.00	105.50	3	4,551	0.07%
2019/12/02	2	104.00	1	108.00	108.50	1	4,339	0.02%
2019/11/22	0	0.00	4	102.00	102.50	-4	4,760	-0.08%
2019/11/20	0	0.00	1	101.50	101.50	-1	4,856	-0.02%
2019/11/18	2	102.25	0	0.00	101.00	2	4,930	0.04%
2019/11/15	0	0.00	2	101.75	104.00	-2	4,943	-0.04%
2019/11/14	3	99.73	1	99.60	99.30	2	4,983	0.04%
2019/11/13	5	101.10	0	0.00	100.50	5	5,019	0.10%
2019/11/12	2	102.00	1	103.00	103.50	1	5,072	0.02%
2019/11/11	1	103.00	1	102.50	101.00	0	5,122	0.00%
2019/11/08	0	0.00	14	106.00	105.50	-14	5,198	-0.27%
2019/11/07	9	109.22	1	110.50	106.50	8	5,292	0.15%
2019/11/06	3	115.17	3	117.00	114.50	0	5,073	0.00%
2019/11/05	1	118.50	0	0.00	118.50	1	5,066	0.02%
2019/11/04	2	119.50	7	120.14	119.00	-5	5,250	-0.10%
2019/11/01	2	116.00	2	117.00	117.50	0	5,159	0.00%
2019/10/31	0	0.00	3	114.83	114.50	-3	5,222	-0.06%
2019/10/30	0	0.00	1	115.04	115.50	-1	5,380	-0.02%
2019/10/29	3	117.67	1	114.00	114.50	2	5,524	0.04%
2019/10/28	0	0.00	8	114.13	114.00	-8	5,422	-0.15%
2019/10/25	14	114.25	0	0.00	113.50	14	5,410	0.26%
2019/10/24	1	113.50	0	0.00	115.00	1	5,457	0.02%
2019/10/23	6	113.17	0	0.00	112.50	6	5,474	0.11%
2019/10/22	41	115.95	3	116.17	114.00	38	5,482	0.69%
2019/10/21	0	0.00	2	112.50	114.00	-2	5,434	-0.04%
2019/10/18	3	113.50	3	113.67	114.50	0	5,426	0.00%
2019/10/17	1	113.00	8	113.88	114.00	-7	5,422	-0.13%
2019/10/16	6	114.00	5	112.70	112.50	1	5,468	0.02%
2019/10/15	2	112.25	7	113.29	115.50	-5	5,395	-0.09%
2019/10/14	2	109.50	1	109.50	109.50	1	5,187	0.02%
2019/10/09	1	107.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	1	108.00	0	0.00	106.50	1	5,135	0.02%
2019/10/07	1	110.00	2	110.25	108.50	-1	5,158	-0.02%
2019/10/04	1	110.50	6	110.25	110.50	-5	5,126	-0.10%
2019/10/03	1	106.00	5	105.00	107.00	-4	5,037	-0.08%
2019/10/02	1	105.50	0	0.00	106.50	1	5,069	0.02%
2019/10/01	2	105.00	0	0.00	106.00	2	5,084	0.04%
2019/09/27	1	106.00	0	0.00	104.50	1	5,162	0.02%
2019/09/26	3	110.00	1	108.00	108.00	2	5,268	0.04%
2019/09/25	0	0.00	2	108.50	108.50	-2	5,527	-0.04%
2019/09/23	1	109.50	0	0.00	110.00	1	5,574	0.02%
2019/09/20	1	110.00	0	0.00	110.00	1	5,569	0.02%
2019/09/19	0	0.00	2	108.00	107.50	-2	5,471	-0.04%
2019/09/18	0	0.00	1	108.00	108.00	-1	5,468	-0.02%
2019/09/17	3	108.00	0	0.00	108.00	3	5,495	0.05%
2019/09/12	1	107.50	2	107.50	107.50	-1	5,548	-0.02%
2019/09/11	0	0.00	3	107.17	107.00	-3	5,573	-0.05%
2019/09/09	1	107.00	1	106.00	106.50	0	5,605	0.00%
2019/09/05	1	105.50	0	0.00	105.50	1	5,584	0.02%
2019/09/03	0	0.00	2	105.00	104.50	-2	5,692	-0.04%
2019/09/02	0	0.00	3	104.50	105.50	-3	5,694	-0.05%
2019/08/30	4	103.00	4	102.63	103.00	0	5,693	0.00%
2019/08/29	8	104.00	2	104.25	102.00	6	5,648	0.11%
2019/08/28	4	112.63	0	0.00	111.00	4	5,357	0.07%
2019/08/26	2	112.25	1	111.50	111.50	1	5,369	0.02%
2019/08/23	2	115.25	4	115.63	115.50	-2	5,506	-0.04%
2019/08/22	1	115.00	0	0.00	115.00	1	5,504	0.02%
2019/08/21	0	0.00	2	115.75	117.00	-2	5,455	-0.04%
2019/08/20	5	116.90	3	116.50	115.00	2	5,406	0.04%
2019/08/19	4	116.75	10	117.40	117.50	-6	5,331	-0.11%
2019/08/16	14	116.61	0	0.00	115.50	14	5,295	0.26%
2019/08/15	4	114.75	4	114.00	116.50	0	5,240	0.00%
2019/08/14	3	116.17	6	116.67	115.50	-3	5,166	-0.06%
2019/08/13	1	113.50	1	113.50	113.00	0	5,005	0.00%
2019/08/12	3	112.83	4	112.63	112.50	-1	4,893	-0.02%
2019/08/08	4	107.14	0	0.00	108.50	4	4,765	0.08%
2019/08/07	4	107.13	3	106.50	105.50	1	4,739	0.02%
2019/08/06	4	107.63	2	108.25	108.00	2	4,698	0.04%
2019/08/05	0	0.00	1	109.50	110.50	-1	4,505	-0.02%
2019/08/02	4	108.75	1	107.50	107.00	3	4,501	0.07%
2019/08/01	5	115.00	4	117.13	114.00	1	4,473	0.02%
2019/07/31	1	115.00	5.2	114.27	116.00	-4.2	4,434	-0.09%
2019/07/29	2	112.50	0	0.00	112.00	2	4,464	0.04%
2019/07/26	1	113.00	1	113.50	112.50	0	4,483	0.00%
2019/07/25	1	110.50	1	111.00	111.00	0	4,420	0.00%
2019/07/24	1	110.00	0	0.00	110.50	1	4,417	0.02%
2019/07/23	0	0.00	1	106.50	107.00	-1	4,453	-0.02%
2019/07/22	3	106.50	2	106.00	105.50	1	4,471	0.02%
2019/07/19	1	107.50	0	0.00	107.50	1	4,466	0.02%
2019/07/18	0	0.00	1	110.50	108.50	-1	4,515	-0.02%
2019/07/17	0	0.00	1	110.50	112.00	-1	4,528	-0.02%
2019/07/16	2	111.25	4	111.00	111.00	-2	4,675	-0.04%
2019/07/15	1	108.50	2	109.50	109.50	-1	4,692	-0.02%
2019/07/12	0	0.00	1	108.00	107.50	-1	4,868	-0.02%
2019/07/11	1	110.50	2	109.50	109.50	-1	5,055	-0.02%
2019/07/09	6	106.33	3	105.83	105.50	3	5,295	0.06%
2019/07/08	2	109.25	0	0.00	108.00	2	5,316	0.04%
2019/07/05	2	109.25	3	108.67	110.50	-1	5,400	-0.02%
2019/07/04	4	111.88	1	112.00	110.00	3	5,454	0.05%
2019/07/03	4	110.50	10	109.60	108.50	-6	5,585	-0.11%
2019/07/02	6.2	108.24	4	110.50	110.50	2.2	5,647	0.04%
2019/07/01	2	104.50	0	0.00	104.00	2	5,436	0.04%
2019/06/28	1	101.50	0	0.00	101.50	1	5,469	0.02%
2019/06/27	1	103.00	0	0.00	102.50	1	5,553	0.02%
2019/06/26	1	102.50	0	0.00	102.50	1	5,583	0.02%
2019/06/24	1	103.50	4	105.25	104.50	-3	5,653	-0.05%
2019/06/19	26	101.00	26	101.50	101.00	0	5,717	0.00%
2019/06/18	1	102.50	2	102.50	102.50	-1	5,717	-0.02%
2019/06/14	0	0.00	1	102.00	102.50	-1	6,003	-0.02%
2019/06/13	1	103.00	0	0.00	101.00	1	6,138	0.02%
2019/06/12	17	103.91	21	102.12	102.50	-4	6,269	-0.06%
2019/06/11	7	103.07	1	102.50	102.50	6	6,327	0.09%
2019/06/10	0	0.00	1	99.40	99.40	-1	6,364	-0.02%
2019/06/06	0	0.00	3	98.10	98.10	-3	6,579	-0.05%
2019/06/05	5	101.00	6	100.93	99.30	-1	6,965	-0.01%
2019/06/04	3	99.83	2	99.65	99.50	1	7,446	0.01%
2019/06/03	2	98.50	7	99.20	99.00	-5	7,636	-0.07%
2019/05/31	9	99.74	6	99.87	100.00	3	7,727	0.04%
2019/05/30	11	100.50	8	100.70	100.50	3	7,846	0.04%
2019/05/29	3	95.90	1	94.60	96.60	2	7,667	0.03%
2019/05/28	2	92.80	0	0.00	92.80	2	7,672	0.03%
2019/05/24	0	0.00	1	91.00	91.30	-1	7,820	-0.01%
2019/05/17	0	0.00	6	95.75	95.00	-6	8,145	-0.07%
2019/05/16	0	0.00	7	96.66	94.40	-7	8,145	-0.09%
2019/05/15	12	98.11	2	98.50	97.40	10	8,158	0.12%
2019/05/14	1	97.50	0	0.00	97.30	1	8,228	0.01%
2019/05/13	0	0.00	10	97.69	95.70	-10	8,257	-0.12%
2019/05/10	0	0.00	3	101.57	99.00	-3	8,262	-0.04%
2019/05/09	4	104.88	5	101.80	101.00	-1	8,387	-0.01%
2019/05/08	3	109.00	5	108.20	107.50	-2	8,408	-0.02%
2019/05/07	6	115.50	2	112.00	112.00	4	8,469	0.05%
2019/05/06	3	117.00	0	0.00	116.50	3	8,308	0.04%
2019/05/03	6	122.42	0	0.00	122.50	6	8,259	0.07%
2019/05/02	3	120.67	0	0.00	121.00	3	8,229	0.04%
2019/04/30	2	118.50	0	0.00	119.50	2	8,215	0.02%
2019/04/29	3	121.17	0	0.00	118.00	3	8,196	0.04%
2019/04/26	2	125.00	1	124.50	124.50	1	8,140	0.01%
2019/04/24	2	128.25	3	131.50	128.00	-1	8,152	-0.01%
2019/04/23	3	130.83	8	130.31	131.00	-5	8,119	-0.06%
2019/04/22	0	0.00	11	131.23	131.50	-11	8,109	-0.14%
2019/04/19	5	125.20	0	0.00	126.00	5	8,035	0.06%
2019/04/18	5	130.40	1	131.00	125.00	4	7,974	0.05%
2019/04/17	2	131.00	1	131.00	129.50	1	7,900	0.01%
2019/04/16	4	126.13	3	128.33	131.00	1	7,798	0.01%
2019/04/15	13	123.42	1	123.00	123.50	12	7,596	0.16%
2019/04/12	6	123.25	1	123.50	122.00	5	7,584	0.07%
2019/04/11	5	123.00	2	124.25	122.00	3	7,591	0.04%
2019/04/10	3	120.67	2	121.00	122.00	1	7,474	0.01%
2019/04/09	4	124.63	4	123.38	121.50	0	7,403	0.00%
2019/04/08	4	123.88	3	123.50	124.50	1	7,185	0.01%
2019/04/03	7	118.86	3	119.00	119.00	4	6,979	0.06%
2019/04/02	1	119.00	0	0.00	117.50	1	6,933	0.01%
2019/04/01	5	117.50	0	0.00	118.50	5	6,851	0.07%
2019/03/29	0	0.00	1	115.00	115.00	-1	6,751	-0.01%
2019/03/28	1	117.00	3	117.50	115.50	-2	6,743	-0.03%
2019/03/27	0	0.00	4	119.88	119.50	-4	6,748	-0.06%
2019/03/26	1	118.50	0	0.00	118.00	1	6,753	0.01%
2019/03/22	6	120.00	0	0.00	119.50	6	6,696	0.09%
2019/03/20	0	0.00	1	122.00	121.50	-1	6,608	-0.02%
2019/03/19	15	125.77	8	125.69	124.50	7	6,567	0.11%
2019/03/18	2	123.50	11	122.55	122.00	-9	6,326	-0.14%
2019/03/15	14	123.14	1	121.50	119.50	13	6,244	0.21%
2019/03/14	4	121.38	3	121.50	122.00	1	6,145	0.02%
2019/03/13	4	121.50	3	121.33	121.50	1	6,204	0.02%
2019/03/12	3	126.00	10	122.90	120.50	-7	6,147	-0.11%
2019/03/11	26	121.35	28	120.75	123.50	-2	6,032	-0.03%
2019/03/08	3	121.00	10	118.60	121.00	-7	5,917	-0.12%
2019/03/07	10	117.50	2	116.50	111.50	8	5,946	0.13%
2019/03/06	1	111.00	1	112.00	115.00	0	5,825	0.00%
2019/03/05	0	0.00	6	112.25	112.00	-6	5,821	-0.10%
2019/03/04	18	107.92	18	108.50	108.50	0	5,722	0.00%
2019/02/27	2	107.25	1	108.50	107.50	1	5,815	0.02%
2019/02/25	0	0.00	1	114.50	115.00	-1	5,793	-0.02%
2019/02/22	10	114.00	1	114.50	113.50	9	5,782	0.16%
2019/02/21	3	116.00	33	116.94	114.00	-30	5,915	-0.51%
2019/02/19	1	108.50	11	107.45	108.50	-10	5,692	-0.18%
2019/02/14	1	106.50	3	107.00	107.50	-2	5,874	-0.03%
2019/02/13	7	106.36	3	107.00	106.00	4	5,926	0.07%
2019/02/12	8	108.69	2	107.75	111.00	6	5,899	0.10%
2019/02/11	13	107.85	8	106.81	106.00	5	5,898	0.08%
2019/01/30	26	108.83	11	108.14	104.50	15	5,926	0.25%
2019/01/29	7	105.07	10	106.00	106.50	-3	5,859	-0.05%
2019/01/28	4	104.50	7	104.07	103.50	-3	5,776	-0.05%
2019/01/25	1	97.80	16	98.10	97.80	-15	5,723	-0.26%
2019/01/24	7	96.70	0	0.00	97.60	7	5,816	0.12%
2019/01/23	7	97.20	0	0.00	97.10	7	5,890	0.12%
2019/01/21	1	97.50	1	97.50	97.90	0	5,956	0.00%
2019/01/18	0	0.00	1	96.10	96.10	-1	6,054	-0.02%
2019/01/17	5	94.64	2	95.40	94.40	3	6,189	0.05%
2019/01/16	1	97.60	3	98.30	96.70	-2	6,297	-0.03%
2019/01/15	3	98.33	3	97.40	98.50	0	6,356	0.00%
2019/01/14	12	97.43	31	98.76	96.40	-19	6,442	-0.29%
2019/01/11	3	97.30	10	97.61	97.00	-7	6,424	-0.11%
2019/01/10	40	95.05	18	94.90	94.80	22	6,384	0.34%
2019/01/09	0	0.00	1	95.00	94.80	-1	6,452	-0.02%
2019/01/08	24	93.27	16	92.69	92.50	8	6,430	0.12%
2019/01/04	0	0.00	1	84.00	85.60	-1	6,603	-0.02%
2019/01/03	0	0.00	2	86.20	86.20	-2	6,593	-0.03%
2019/01/02	1	91.00	3	89.30	89.30	-2	6,852	-0.03%
2018/12/28	1	90.20	0	0.00	90.00	1	6,988	0.01%
2018/12/25	0	0.00	1	91.00	90.30	-1	7,221	-0.01%
2018/12/21	1	91.00	1	91.80	92.20	0	7,541	0.00%
2018/12/20	5	91.50	0	0.00	91.20	5	7,569	0.07%
2018/12/19	1	97.80	7	98.00	94.20	-6	7,674	-0.08%
2018/12/18	7	95.00	1	95.80	96.10	6	7,724	0.08%
2018/12/17	2	95.20	0	0.00	94.70	2	7,845	0.03%
2018/12/14	0	0.00	6	94.20	94.40	-6	8,213	-0.07%
2018/12/13	0	0.00	1	96.70	95.10	-1	8,280	-0.01%
2018/12/12	2	97.05	1	97.10	97.10	1	8,388	0.01%
2018/12/10	1	95.10	0	0.00	92.20	1	8,455	0.01%
2018/12/07	2	97.80	0	0.00	97.70	2	8,502	0.02%
2018/12/06	5	97.42	10	99.30	96.70	-5	8,533	-0.06%
2018/12/05	0	0.00	1	103.50	104.00	-1	8,499	-0.01%
2018/12/04	1	108.50	5	106.70	107.00	-4	8,601	-0.05%
2018/12/03	7	108.43	3	108.17	109.00	4	8,778	0.05%
2018/11/30	3	104.50	6	103.08	103.00	-3	8,841	-0.03%
2018/11/29	1	97.70	1	97.60	96.90	0	8,481	0.00%
2018/11/28	4	95.98	2	95.85	95.70	2	8,784	0.02%
2018/11/27	3	90.80	0	0.00	91.80	3	8,883	0.03%
2018/11/26	0	0.00	2	89.80	88.60	-2	9,111	-0.02%
2018/11/23	3	90.90	1	89.70	89.70	2	9,063	0.02%
2018/11/22	0	0.00	1	92.60	91.40	-1	9,103	-0.01%
2018/11/21	1	93.60	5	93.46	93.80	-4	9,148	-0.04%
2018/11/20	3	91.57	3	92.97	93.60	0	9,154	0.00%
2018/11/19	3	92.50	2	92.85	93.30	1	8,987	0.01%
2018/11/16	5	91.90	1	91.20	90.20	4	8,948	0.04%
2018/11/15	1	91.60	2	90.15	91.70	-1	8,968	-0.01%
2018/11/14	6	93.07	9	93.07	90.20	-3	8,919	-0.03%
2018/11/13	15	91.15	21	91.21	92.80	-6	8,820	-0.07%
2018/11/12	11	94.95	21	95.83	94.60	-10	8,743	-0.11%
2018/11/09	4	98.73	3	98.07	98.80	1	8,698	0.01%
2018/11/08	1	100.50	2	99.60	98.20	-1	8,690	-0.01%
2018/11/07	1	102.00	1	103.00	103.00	0	8,657	0.00%
2018/11/06	2	101.00	1	100.00	100.00	1	8,741	0.01%
2018/11/05	2	100.00	5	100.54	101.00	-3	8,596	-0.03%
2018/11/02	8	102.50	5	103.50	103.50	3	8,613	0.03%
2018/11/01	7	104.93	8	106.88	106.50	-1	8,549	-0.01%
2018/10/31	5	99.20	5	101.20	102.50	0	8,581	0.00%
2018/10/30	3	96.83	2	96.10	96.50	1	8,636	0.01%
2018/10/26	1	93.30	3	95.63	93.60	-2	8,720	-0.02%
2018/10/25	7	95.63	5	96.18	94.40	2	8,792	0.02%
2018/10/24	2	107.25	11	108.36	104.00	-9	8,961	-0.10%
2018/10/23	13	115.19	2	113.50	112.00	11	8,839	0.12%
2018/10/22	13	114.65	13	115.51	118.00	0	8,868	0.00%
2018/10/19	4	108.63	3	107.33	112.00	1	8,768	0.01%
2018/10/17	2	112.00	2	112.00	111.50	0	8,765	0.00%
2018/10/16	0	0.00	2	113.00	111.50	-2	8,813	-0.02%
2018/10/12	1	111.00	1	108.00	110.50	0	8,895	0.00%
2018/10/09	14	118.82	2	119.50	116.50	12	9,021	0.13%
2018/10/08	4	129.13	3	128.83	129.00	1	8,845	0.01%
2018/10/05	4	129.63	10	127.65	127.00	-6	8,806	-0.07%
2018/10/04	1	131.50	1	133.00	134.00	0	8,756	0.00%
2018/10/03	14	132.43	0	0.00	132.00	14	8,749	0.16%
2018/10/02	6	137.17	30	134.95	134.00	-24	8,704	-0.28%
2018/10/01	14	133.54	5	134.40	135.50	9	8,647	0.10%
2018/09/28	14	129.82	6	129.58	129.00	8	8,659	0.09%
2018/09/27	2	126.75	1	126.00	126.50	1	8,729	0.01%
2018/09/26	14	132.29	2	131.00	128.00	12	8,715	0.14%
2018/09/25	3	126.83	2	128.00	129.00	1	8,638	0.01%
2018/09/21	5	127.00	3	127.50	129.00	2	8,606	0.02%
2018/09/20	18	123.67	16	125.56	123.50	2	8,533	0.02%
2018/09/19	15	134.90	12	132.63	131.50	3	8,224	0.04%
2018/09/18	0	0.00	3	131.67	131.50	-3	8,197	-0.04%
2018/09/17	1	140.00	2	140.75	140.50	-1	8,120	-0.01%
2018/09/14	1	138.50	2	141.50	143.00	-1	8,109	-0.01%
2018/09/13	12	137.00	11	135.73	135.50	1	8,062	0.01%
2018/09/12	4	139.50	0	0.00	140.00	4	8,028	0.05%
2018/09/11	2	141.25	3	142.50	142.50	-1	8,086	-0.01%
2018/09/10	2	147.25	1	147.00	139.00	1	8,060	0.01%
2018/09/07	14	149.68	28	147.09	146.50	-14	7,916	-0.18%
2018/09/06	36	159.43	4	156.88	151.50	32	7,744	0.41%
2018/09/05	18	168.00	28	168.29	168.00	-10	7,470	-0.13%
2018/09/04	18	163.00	11	165.05	166.50	7	7,414	0.09%
2018/09/03	18	176.39	1	181.00	171.50	17	7,120	0.24%
2018/08/31	19	193.68	18	193.94	190.50	1	7,035	0.01%
2018/08/30	6	200.67	34	199.37	201.50	-28	7,098	-0.39%
2018/08/29	3	202.00	14	202.00	201.50	-11	7,421	-0.15%
2018/08/28	6	203.33	7	203.50	200.50	-1	7,395	-0.01%
2018/08/27	3	197.00	1	197.50	198.00	2	7,365	0.03%
2018/08/24	1	192.00	3	190.00	192.00	-2	7,364	-0.03%
2018/08/23	3	193.50	6	192.42	192.00	-3	7,421	-0.04%
2018/08/22	6	195.17	6	194.50	193.50	0	7,470	0.00%
2018/08/21	1	191.50	2	189.75	191.50	-1	7,620	-0.01%
2018/08/20	0	0.00	2	187.50	187.00	-2	7,684	-0.03%
2018/08/17	0	0.00	1	193.00	187.00	-1	7,721	-0.01%
2018/08/16	8	185.50	10	188.45	190.00	-2	7,759	-0.03%
2018/08/15	11	189.82	8	190.13	190.00	3	7,782	0.04%
2018/08/14	9	192.83	11	193.86	196.00	-2	7,778	-0.03%
2018/08/13	18	193.61	15	189.97	188.00	3	7,858	0.04%
2018/08/10	7	202.00	2	202.00	200.00	5	7,807	0.06%
2018/08/09	1	197.00	2.1	199.89	203.50	-1.1	8,169	-0.01%
2018/08/08	19	202.16	8	202.25	201.00	11	8,208	0.13%
2018/08/07	4	205.50	3	206.00	202.50	1	8,391	0.01%
2018/08/06	4	214.13	4	214.00	211.00	0	8,380	0.00%
2018/08/03	5	210.90	4	209.25	209.00	1	8,350	0.01%
2018/08/02	7	208.79	2	205.50	206.00	5	8,545	0.06%
2018/08/01	16	212.69	2	213.25	212.00	14	8,555	0.16%
2018/07/31	13	210.58	28	207.88	207.50	-15	8,416	-0.18%
2018/07/30	1	197.00	1	198.00	199.00	0	8,201	0.00%
2018/07/27	24	199.65	6	197.67	200.00	18	8,282	0.22%
2018/07/26	2	198.75	1	197.50	196.00	1	8,287	0.01%
2018/07/25	4	197.13	4	197.25	198.00	0	8,355	0.00%
2018/07/24	3	193.83	12	195.92	196.50	-9	8,395	-0.11%
2018/07/23	27	195.56	2	196.75	193.50	25	8,447	0.30%
2018/07/20	3	201.50	3	204.17	202.50	0	8,554	0.00%
2018/07/19	6	205.92	6	206.83	203.00	0	8,715	0.00%
2018/07/18	21	202.93	30.1	202.59	204.00	-9.1	8,977	-0.10%
2018/07/17	4	197.13	14	197.86	195.00	-10	8,872	-0.11%
2018/07/16	7	193.79	4	193.38	193.50	3	9,126	0.03%
2018/07/13	1	185.00	3	187.83	189.00	-2	9,049	-0.02%
2018/07/12	0	0.00	1	182.00	182.50	-1	9,119	-0.01%
2018/07/10	1	175.00	0	0.00	176.00	1	9,101	0.01%
2018/07/09	6	173.25	6	174.00	174.00	0	9,205	0.00%
2018/07/06	1	178.00	2	171.00	175.00	-1	9,166	-0.01%
2018/07/05	2	176.50	2	182.00	172.50	0	9,139	0.00%
2018/07/04	3	187.33	0	0.00	187.50	3	9,082	0.03%
2018/07/03	11	190.95	14	185.50	185.00	-3	9,072	-0.03%
2018/07/02	7	197.29	4	194.50	191.50	3	9,031	0.03%
2018/06/29	2	195.50	2	195.50	198.00	0	8,980	0.00%
2018/06/28	18	192.97	9	192.67	192.50	9	8,912	0.10%
2018/06/27	3	193.83	11	195.77	194.50	-8	8,931	-0.09%
2018/06/26	16	190.09	7	189.07	189.00	9	8,882	0.10%
2018/06/25	2	197.50	8	195.13	194.50	-6	8,843	-0.07%
2018/06/22	10.1	195.00	3	194.00	194.00	7.1	8,887	0.08%
2018/06/21	2	199.25	1	201.50	199.00	1	8,896	0.01%
2018/06/20	3	206.50	42	205.73	206.00	-39	8,915	-0.44%
2018/06/19	1	211.00	19	214.92	210.00	-18	8,930	-0.20%
2018/06/15	5	214.00	8	215.63	216.50	-3	8,980	-0.03%
2018/06/14	49	218.08	12	217.29	214.00	37	8,991	0.41%
2018/06/13	4	215.13	6	212.67	214.00	-2	8,934	-0.02%
2018/06/12	25	214.24	36	210.29	210.00	-11	8,924	-0.12%
2018/06/11	13	220.69	20	217.58	218.00	-7	8,957	-0.08%
2018/06/08	14	223.00	18	220.19	219.00	-4	8,926	-0.04%
2018/06/07	21	222.19	18	223.17	221.50	3	8,943	0.03%
2018/06/06	44	212.40	14	211.21	218.00	30	8,714	0.34%
2018/06/05	0	0.00	5	198.50	198.50	-5	8,385	-0.06%
2018/06/04	3	198.83	5	200.10	200.00	-2	8,484	-0.02%
2018/06/01	2	195.75	5	195.00	195.00	-3	8,464	-0.04%
2018/05/31	6	196.83	7	192.79	191.50	-1	8,511	-0.01%
2018/05/30	12	197.00	7	197.71	196.00	5	8,484	0.06%
2018/05/29	10	203.10	4	202.00	199.00	6	8,478	0.07%
2018/05/28	14	196.29	27	199.61	200.00	-13	8,326	-0.16%
2018/05/25	2	195.50	12	196.75	194.50	-10	8,379	-0.12%
2018/05/24	1	193.00	2	191.25	195.50	-1	8,425	-0.01%
2018/05/23	18	192.31	4	192.25	191.50	14	8,478	0.17%
2018/05/22	4	196.25	4	197.00	195.50	0	8,546	0.00%
2018/05/21	6	198.33	12	197.75	196.50	-6	8,659	-0.07%
2018/05/18	16	193.78	6	192.75	192.00	10	8,555	0.12%
2018/05/17	12	198.58	21	198.71	196.00	-9	8,596	-0.11%
2018/05/16	10	183.80	2	186.25	187.00	8	8,314	0.10%
2018/05/15	7	189.64	21	189.98	186.00	-14	8,327	-0.17%
2018/05/14	6	186.83	9	185.89	185.50	-3	8,331	-0.04%
2018/05/11	5	182.90	7.2	182.62	182.50	-2.2	8,330	-0.03%
2018/05/10	12	180.58	11	181.64	180.00	1	8,365	0.01%
2018/05/09	2	174.00	2	173.00	175.00	0	8,184	0.00%
2018/05/08	8	169.63	1	169.50	169.50	7	8,220	0.09%
2018/05/07	3	170.67	3	171.17	171.00	0	8,486	0.00%
2018/05/04	8	166.31	7	167.86	168.00	1	8,737	0.01%
2018/05/03	5	171.80	3	170.50	170.00	2	8,727	0.02%
2018/05/02	9.1	182.36	9	179.83	176.00	0.1	8,850	0.00%
2018/04/30	14	178.61	6	178.42	179.50	8	8,945	0.09%
2018/04/27	15	176.63	7	176.29	175.00	8	9,164	0.09%
2018/04/26	17	181.06	7	182.50	176.50	10	9,324	0.11%
2018/04/25	9	185.61	10	185.70	184.50	-1	9,226	-0.01%
2018/04/24	18	178.19	7	182.43	186.00	11	9,094	0.12%
2018/04/23	6	178.25	3	176.83	175.00	3	8,726	0.03%
2018/04/20	3.2	176.06	6	179.50	177.00	-2.8	8,723	-0.03%
2018/04/19	5	163.80	6	165.00	165.50	-1	8,362	-0.01%
2018/04/18	6	166.17	7	161.57	164.00	-1	8,374	-0.01%
2018/04/17	13	172.50	12	169.17	169.00	1	8,265	0.01%
2018/04/16	0	0.00	1	175.50	175.50	-1	8,334	-0.01%
2018/04/13	6	172.58	7	174.36	173.50	-1	8,404	-0.01%
2018/04/12	0	0.00	2	166.50	167.00	-2	8,468	-0.02%
2018/04/11	11	168.50	11	165.50	165.50	0	8,560	0.00%
2018/04/10	7	173.14	5	170.00	170.00	2	8,480	0.02%
2018/04/09	7	175.50	7	173.64	173.00	0	8,460	0.00%
2018/04/03	8	175.31	7	175.00	175.00	1	8,465	0.01%
2018/04/02	7	179.93	7	179.64	179.50	0	8,490	0.00%
2018/03/30	2	180.25	3	180.00	180.00	-1	8,644	-0.01%
2018/03/29	2	178.25	1	176.50	176.50	1	8,818	0.01%
2018/03/28	0	0.00	1	178.50	177.50	-1	8,834	-0.01%
2018/03/27	3	179.33	4	178.88	179.00	-1	8,879	-0.01%
2018/03/26	1	173.50	2	174.00	175.50	-1	9,000	-0.01%
2018/03/23	12	173.38	11	172.50	172.00	1	9,038	0.01%
2018/03/22	9	185.67	8	182.25	180.00	1	9,144	0.01%
2018/03/21	5	182.80	5	185.00	184.00	0	9,056	0.00%
2018/03/20	4	181.75	3	180.50	180.00	1	8,976	0.01%
2018/03/19	3	182.83	4	182.38	181.00	-1	8,996	-0.01%
2018/03/16	1	183.00	5	181.80	181.50	-4	9,030	-0.04%
2018/03/15	7	182.86	4	184.38	182.50	3	9,081	0.03%
2018/03/14	6	179.33	6	179.00	179.00	0	9,056	0.00%
2018/03/13	13	180.04	6	181.17	182.50	7	9,168	0.08%
2018/03/12	3	177.67	4	179.25	178.00	-1	9,358	-0.01%
2018/03/09	12	173.58	9	172.00	172.00	3	9,318	0.03%
2018/03/08	2	172.25	5	172.00	175.00	-3	9,333	-0.03%
2018/03/07	13	165.77	13	166.38	165.50	0	9,347	0.00%
2018/03/06	10	172.75	3	172.33	169.00	7	9,398	0.07%
2018/03/05	3	175.67	1	178.50	173.00	2	9,451	0.02%
2018/03/02	1	174.00	1	175.50	176.50	0	9,541	0.00%
2018/03/01	6	176.42	6	177.25	177.50	0	9,597	0.00%
2018/02/27	6	182.00	5	181.00	178.50	1	9,680	0.01%
2018/02/26	7	179.21	7	177.93	177.50	0	9,634	0.00%
2018/02/23	14	180.00	13	177.50	177.50	1	9,644	0.01%
2018/02/22	7	178.21	7	179.86	177.00	0	9,731	0.00%
2018/02/21	0	0.00	2	177.50	179.00	-2	9,704	-0.02%
2018/02/12	11	165.64	9	164.00	163.00	2	9,741	0.02%
2018/02/09	8	160.19	9	162.39	166.50	-1	9,775	-0.01%
2018/02/08	4	168.88	3	169.00	169.00	1	9,733	0.01%
2018/02/07	2	173.75	4	177.63	172.00	-2	9,799	-0.02%
2018/02/06	21	176.81	14	173.50	171.50	7	9,958	0.07%
2018/02/05	9	190.17	7	190.07	190.00	2	9,950	0.02%
2018/02/02	14	204.43	14	202.64	202.00	0	10,153	0.00%
2018/02/01	12	215.75	12	210.50	210.50	0	10,531	0.00%
2018/01/31	15	213.23	9	215.89	217.00	6	10,678	0.06%
2018/01/30	6	218.50	16	219.53	214.00	-10	10,762	-0.09%
2018/01/29	9	215.94	13	215.54	218.00	-4	10,715	-0.04%
2018/01/26	1	203.00	2	203.75	204.00	-1	10,589	-0.01%
2018/01/25	27	208.13	17	206.71	202.50	10	10,655	0.09%
2018/01/24	11	198.55	28	196.30	204.00	-17	10,599	-0.16%
2018/01/23	26	199.25	8	201.13	197.50	18	10,539	0.17%
2018/01/22	9	179.83	13	185.46	195.00	-4	10,463	-0.04%
2018/01/19	0	0.00	5	187.10	184.50	-5	10,350	-0.05%
2018/01/18	4	194.63	1	190.00	190.00	3	10,387	0.03%
2018/01/17	6	195.42	6	194.25	193.50	0	10,416	0.00%
2018/01/16	1	202.00	2	199.50	200.00	-1	10,480	-0.01%
2018/01/12	1	195.50	1	195.50	194.50	0	10,864	0.00%
2018/01/11	6	192.00	5	193.00	193.00	1	11,020	0.01%
2018/01/10	13	196.04	11	192.05	192.00	2	11,461	0.02%
2018/01/09	0	0.00	1	206.00	200.00	-1	11,546	-0.01%
2018/01/08	1	208.00	3	208.33	207.00	-2	11,654	-0.02%
2018/01/05	24	204.42	21	205.31	201.50	3	11,537	0.03%
2018/01/04	6	197.67	6	198.58	198.50	0	11,535	0.00%
2018/01/03	1	202.00	1	202.00	201.00	0	11,597	0.00%
2018/01/02	7	196.86	8	198.63	198.50	-1	11,683	-0.01%