GIS-KY (6456)-永豐金-數位券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
702張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	1	113.00	1	112.50	112.50	0	4,483	0.00%
2019/07/25	1	111.00	0	0.00	111.00	1	4,420	0.02%
2019/07/24	0	0.00	3	108.00	110.50	-3	4,417	-0.07%
2019/07/22	4	105.88	0	0.00	105.50	4	4,471	0.09%
2019/07/19	0	0.00	1	109.00	107.50	-1	4,466	-0.02%
2019/07/18	2	113.00	1	110.50	108.50	1	4,515	0.02%
2019/07/17	2	112.00	1	111.50	112.00	1	4,528	0.02%
2019/07/16	2	110.75	1	111.50	111.00	1	4,675	0.02%
2019/07/15	1	110.00	5	109.00	109.50	-4	4,692	-0.09%
2019/07/12	1	109.00	0	0.00	107.50	1	4,868	0.02%
2019/07/11	0	0.00	2	109.50	109.50	-2	5,055	-0.04%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/05	1	109.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	4	112.50	8	111.00	110.00	-4	5,454	-0.07%
2019/07/03	1	109.00	2	111.00	108.50	-1	5,585	-0.02%
2019/07/02	3	107.67	5	110.40	110.50	-2	5,647	-0.04%
2019/07/01	0	0.00	3	104.00	104.00	-3	5,436	-0.06%
2019/06/26	0	0.00	2	103.00	102.50	-2	5,583	-0.04%
2019/06/21	2	104.50	2	102.00	103.00	0	5,637	0.00%
2019/06/19	1	101.50	1	100.50	101.00	0	5,717	0.00%
2019/06/17	2	103.00	2	103.50	103.00	0	5,767	0.00%
2019/06/13	2	102.75	0	0.00	101.00	2	6,138	0.03%
2019/06/12	1	103.50	2	103.00	102.50	-1	6,269	-0.02%
2019/06/11	0	0.00	1	103.00	102.50	-1	6,327	-0.02%
2019/06/10	2	99.65	3	99.53	99.40	-1	6,364	-0.02%
2019/05/30	5	101.00	0	0.00	100.50	5	7,846	0.06%
2019/05/29	0	0.00	2	96.00	96.60	-2	7,667	-0.03%
2019/05/24	0	0.00	1	92.00	91.30	-1	7,820	-0.01%
2019/05/14	0	0.00	1	93.70	97.30	-1	8,228	-0.01%
2019/05/10	6	99.75	3	99.20	99.00	3	8,262	0.04%
2019/05/09	3.1	101.37	0	0.00	101.00	3.1	8,387	0.04%
2019/05/08	2	107.50	1	109.50	107.50	1	8,408	0.01%
2019/05/07	5	114.70	0	0.00	112.00	5	8,469	0.06%
2019/05/06	1	118.00	9	116.94	116.50	-8	8,308	-0.10%
2019/04/30	1	118.50	0	0.00	119.50	1	8,215	0.01%
2019/04/29	5	121.90	0	0.00	118.00	5	8,196	0.06%
2019/04/26	4	125.38	1	126.50	124.50	3	8,140	0.04%
2019/04/25	3	126.83	0	0.00	128.00	3	8,155	0.04%
2019/04/24	2	131.25	2	129.50	128.00	0	8,152	0.00%
2019/04/22	0	0.00	14	130.43	131.50	-14	8,109	-0.17%
2019/04/19	4	127.00	1	126.50	126.00	3	8,035	0.04%
2019/04/18	9	133.00	3	131.83	125.00	6	7,974	0.08%
2019/04/17	9	130.11	0	0.00	129.50	9	7,900	0.11%
2019/04/16	2	129.00	3	125.33	131.00	-1	7,798	-0.01%
2019/04/15	1	123.00	0	0.00	123.50	1	7,596	0.01%
2019/04/12	3	123.00	1	124.00	122.00	2	7,584	0.03%
2019/04/11	0	0.00	1	124.50	122.00	-1	7,591	-0.01%
2019/04/10	1	121.00	0	0.00	122.00	1	7,474	0.01%
2019/04/09	2	122.00	2	121.50	121.50	0	7,403	0.00%
2019/04/08	2	122.75	0	0.00	124.50	2	7,185	0.03%
2019/04/03	1	120.00	10	119.50	119.00	-9	6,979	-0.13%
2019/04/01	11	118.41	0	0.00	118.50	11	6,851	0.16%
2019/03/29	2	115.50	0	0.00	115.00	2	6,751	0.03%
2019/03/25	1	116.50	2	117.00	116.50	-1	6,752	-0.01%
2019/03/22	2	120.75	2	118.50	119.50	0	6,696	0.00%
2019/03/21	0	0.00	1	122.00	122.00	-1	6,628	-0.02%
2019/03/20	0	0.00	1	123.00	121.50	-1	6,608	-0.02%
2019/03/19	4	126.50	1	126.50	124.50	3	6,567	0.05%
2019/03/18	1	123.00	0	0.00	122.00	1	6,326	0.02%
2019/03/15	1	120.50	0	0.00	119.50	1	6,244	0.02%
2019/03/12	3	122.83	2	121.50	120.50	1	6,147	0.02%
2019/03/11	9	121.50	9	122.72	123.50	0	6,032	0.00%
2019/03/08	6	120.50	3.1	119.23	121.00	2.9	5,917	0.05%
2019/03/07	1	116.50	6	115.00	111.50	-5	5,946	-0.08%
2019/03/06	3	113.67	7	114.79	115.00	-4	5,825	-0.07%
2019/03/05	11	112.50	3	113.00	112.00	8	5,821	0.14%
2019/02/27	1	107.00	2	106.75	107.50	-1	5,815	-0.02%
2019/02/26	2.1	110.98	2	110.75	110.00	0.1	5,800	0.00%
2019/02/25	1	116.50	5	115.30	115.00	-4	5,793	-0.07%
2019/02/21	16	117.16	18	116.47	114.00	-2	5,915	-0.03%
2019/02/19	1	108.50	0	0.00	108.50	1	5,692	0.02%
2019/02/15	1	104.00	0	0.00	104.00	1	5,808	0.02%
2019/02/13	1	106.50	2	107.50	106.00	-1	5,926	-0.02%
2019/02/12	0	0.00	1	110.00	111.00	-1	5,899	-0.02%
2019/01/30	0	0.00	2	108.00	104.50	-2	5,926	-0.03%
2019/01/29	1	106.00	0	0.00	106.50	1	5,859	0.02%
2019/01/25	0	0.00	1	99.40	97.80	-1	5,723	-0.02%
2019/01/24	0	0.00	2	97.35	97.60	-2	5,816	-0.03%
2019/01/22	4	95.90	0	0.00	95.80	4	5,909	0.07%
2019/01/16	1	97.90	1	97.50	96.70	0	6,297	0.00%
2019/01/14	1	98.60	0	0.00	96.40	1	6,442	0.02%
2019/01/11	0	0.00	2	96.05	97.00	-2	6,424	-0.03%
2019/01/10	1	95.10	0	0.00	94.80	1	6,384	0.02%
2019/01/09	10	95.40	5	95.62	94.80	5	6,452	0.08%
2019/01/07	0	0.00	1	93.10	94.10	-1	6,434	-0.02%
2019/01/04	2	85.55	2	85.65	85.60	0	6,603	0.00%
2019/01/03	1	88.80	1	89.50	86.20	0	6,593	0.00%
2018/12/28	1	90.20	2	90.40	90.00	-1	6,988	-0.01%
2018/12/27	1	91.30	0	0.00	90.50	1	7,115	0.01%
2018/12/26	0	0.00	4	90.60	89.50	-4	7,151	-0.06%
2018/12/25	2	90.45	1	90.60	90.30	1	7,221	0.01%
2018/12/24	0	0.00	1	92.20	93.20	-1	7,331	-0.01%
2018/12/22	1	91.50	0	0.00	91.40	1	7,465	0.01%
2018/12/20	14	93.98	14	93.25	91.20	0	7,569	0.00%
2018/12/19	14	97.98	2	95.30	94.20	12	7,674	0.16%
2018/12/18	0	0.00	8	94.08	96.10	-8	7,724	-0.10%
2018/12/17	9	94.91	3	94.50	94.70	6	7,845	0.08%
2018/12/14	0	0.00	1	94.10	94.40	-1	8,213	-0.01%
2018/12/13	7	96.01	17	95.79	95.10	-10	8,280	-0.12%
2018/12/12	6	96.90	11	95.72	97.10	-5	8,388	-0.06%
2018/12/11	16	93.59	4	93.20	93.60	12	8,382	0.14%
2018/12/10	5	94.36	0	0.00	92.20	5	8,455	0.06%
2018/12/07	4	98.33	3	97.53	97.70	1	8,502	0.01%
2018/12/06	3	100.93	16	100.20	96.70	-13	8,533	-0.15%
2018/12/05	9	104.00	2	103.00	104.00	7	8,499	0.08%
2018/12/04	4	109.00	12	106.50	107.00	-8	8,601	-0.09%
2018/12/03	5	107.80	5	104.90	109.00	0	8,778	0.00%
2018/11/30	8	104.00	6	104.00	103.00	2	8,841	0.02%
2018/11/29	3	97.50	0	0.00	96.90	3	8,481	0.04%
2018/11/28	11	95.54	3	95.13	95.70	8	8,784	0.09%
2018/11/27	6	90.90	8	90.23	91.80	-2	8,883	-0.02%
2018/11/22	0	0.00	3	93.87	91.40	-3	9,103	-0.03%
2018/11/14	1	90.20	0	0.00	90.20	1	8,919	0.01%
2018/11/12	0	0.00	1	94.70	94.60	-1	8,743	-0.01%
2018/11/09	3	97.00	5	99.12	98.80	-2	8,698	-0.02%
2018/11/08	0	0.00	3	103.50	98.20	-3	8,690	-0.03%
2018/11/07	1	102.50	48	102.98	103.00	-47	8,657	-0.54%
2018/11/06	5	104.60	7	101.50	100.00	-2	8,741	-0.02%
2018/11/05	47	100.99	0	0.00	101.00	47	8,596	0.55%
2018/11/02	8	103.25	3	102.33	103.50	5	8,613	0.06%
2018/11/01	3	104.33	3	106.00	106.50	0	8,549	0.00%
2018/10/31	16	100.81	21	101.10	102.50	-5	8,581	-0.06%
2018/10/29	9	95.78	10	95.46	96.00	-1	8,682	-0.01%
2018/10/26	38	94.54	31	95.59	93.60	7	8,720	0.08%
2018/10/25	1	96.60	1	97.60	94.40	0	8,792	0.00%
2018/10/24	0	0.00	2	108.25	104.00	-2	8,961	-0.02%
2018/10/23	1	113.50	0	0.00	112.00	1	8,839	0.01%
2018/10/22	4	115.00	4	116.50	118.00	0	8,868	0.00%
2018/10/19	13	110.50	13	108.31	112.00	0	8,768	0.00%
2018/10/18	6	114.17	7	114.14	111.00	-1	8,738	-0.01%
2018/10/17	5	111.00	5	112.50	111.50	0	8,765	0.00%
2018/10/09	5	118.90	2	123.00	116.50	3	9,021	0.03%
2018/10/08	1	127.00	1	129.50	129.00	0	8,845	0.00%
2018/10/05	1	125.00	1	126.50	127.00	0	8,806	0.00%
2018/10/03	3	132.33	2	131.75	132.00	1	8,749	0.01%
2018/10/01	6	133.00	2	134.75	135.50	4	8,647	0.05%
2018/09/28	5	129.60	8	129.06	129.00	-3	8,659	-0.03%
2018/09/27	4	128.50	4	127.00	126.50	0	8,729	0.00%
2018/09/26	2	131.75	2	131.50	128.00	0	8,715	0.00%
2018/09/21	2	127.00	62	127.16	129.00	-60	8,606	-0.70%
2018/09/20	234	123.65	168	125.92	123.50	66	8,533	0.77%	大買/大賣/
2018/09/19	1	132.50	1	135.00	131.50	0	8,224	0.00%
2018/09/18	0	0.00	2	133.00	131.50	-2	8,197	-0.02%
2018/09/13	2	137.00	35	138.14	135.50	-33	8,062	-0.41%
2018/09/12	10	139.40	26	143.00	140.00	-16	8,028	-0.20%
2018/09/11	1	142.00	15	141.50	142.50	-14	8,086	-0.17%
2018/09/10	65	148.42	23	146.52	139.00	42	8,060	0.52%
2018/09/07	23	151.33	261	149.82	146.50	-238	7,916	-3.01%	大賣/鉅額交易
2018/09/06	57	156.07	1	152.50	151.50	56	7,744	0.72%
2018/09/05	15	168.50	0	0.00	168.00	15	7,470	0.20%
2018/09/04	51	164.06	3	162.17	166.50	48	7,414	0.65%
2018/09/03	23	176.50	2	172.00	171.50	21	7,120	0.29%
2018/08/31	41	194.02	0	0.00	190.50	41	7,035	0.58%
2018/08/30	10	199.75	3	199.67	201.50	7	7,098	0.10%
2018/08/29	16	200.09	0	0.00	201.50	16	7,421	0.22%
2018/08/28	0	0.00	45	203.67	200.50	-45	7,395	-0.61%
2018/08/27	5	197.40	5	197.50	198.00	0	7,365	0.00%
2018/08/24	1	192.00	0	0.00	192.00	1	7,364	0.01%
2018/08/23	0	0.00	50	193.25	192.00	-50	7,421	-0.67%
2018/08/22	74	195.32	24	193.58	193.50	50	7,470	0.67%
2018/08/21	3	189.67	1	190.50	191.50	2	7,620	0.03%
2018/08/17	1	188.00	0	0.00	187.00	1	7,721	0.01%
2018/08/16	2	187.50	1	189.00	190.00	1	7,759	0.01%
2018/08/15	11	192.36	15	195.13	190.00	-4	7,782	-0.05%
2018/08/14	0	0.00	18	193.56	196.00	-18	7,778	-0.23%
2018/08/13	24	194.52	14	188.11	188.00	10	7,858	0.13%
2018/08/10	15	201.73	0	0.00	200.00	15	7,807	0.19%
2018/08/09	50	199.87	1	200.00	203.50	49	8,169	0.60%
2018/08/08	12	202.63	10	202.50	201.00	2	8,208	0.02%
2018/08/07	67	204.78	38	204.99	202.50	29	8,391	0.35%
2018/08/06	20	214.50	22	215.30	211.00	-2	8,380	-0.02%
2018/08/03	23	208.93	40	210.23	209.00	-17	8,350	-0.20%
2018/08/02	49	207.55	29	208.64	206.00	20	8,545	0.23%
2018/08/01	31	211.89	22	212.68	212.00	9	8,555	0.11%
2018/07/31	8	207.63	21	206.02	207.50	-13	8,416	-0.15%
2018/07/30	12	198.46	1	200.00	199.00	11	8,201	0.13%
2018/07/27	3	193.17	2	199.25	200.00	1	8,282	0.01%
2018/07/25	18	195.50	20	195.95	198.00	-2	8,355	-0.02%
2018/07/24	21	196.21	18	193.00	196.50	3	8,395	0.04%
2018/07/23	6	193.42	0	0.00	193.50	6	8,447	0.07%
2018/07/20	15	203.00	14	205.50	202.50	1	8,554	0.01%
2018/07/19	18	205.50	19	207.11	203.00	-1	8,715	-0.01%
2018/07/18	33	201.89	40	202.91	204.00	-7	8,977	-0.08%
2018/07/17	0	0.00	5	198.00	195.00	-5	8,872	-0.06%
2018/07/16	1	195.00	1	192.50	193.50	0	9,126	0.00%
2018/07/13	1	184.50	0	0.00	189.00	1	9,049	0.01%
2018/07/12	1	175.00	1	177.50	182.50	0	9,119	0.00%
2018/07/11	2	172.00	0	0.00	172.00	2	9,084	0.02%
2018/07/09	18	173.50	18	174.00	174.00	0	9,205	0.00%
2018/07/05	45	179.98	45	183.13	172.50	0	9,139	0.00%
2018/07/04	6	188.50	5	190.00	187.50	1	9,082	0.01%
2018/07/03	25	189.68	2	192.00	185.00	23	9,072	0.25%
2018/07/02	1	197.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	1	195.50	0	0.00	198.00	1	8,980	0.01%
2018/06/28	8	192.88	6	194.58	192.50	2	8,912	0.02%
2018/06/27	0	0.00	20	194.00	194.50	-20	8,931	-0.22%
2018/06/26	19	189.84	18	191.75	189.00	1	8,882	0.01%
2018/06/25	10	196.00	11	197.45	194.50	-1	8,843	-0.01%
2018/06/21	0	0.00	1	203.00	199.00	-1	8,896	-0.01%
2018/06/20	2	209.50	1	209.50	206.00	1	8,915	0.01%
2018/06/15	1	215.00	0	0.00	216.50	1	8,980	0.01%
2018/06/14	1	215.50	7	217.50	214.00	-6	8,991	-0.07%
2018/06/13	20	211.50	20	213.50	214.00	0	8,934	0.00%
2018/06/12	38	213.13	23	214.72	210.00	15	8,924	0.17%
2018/06/11	12	218.17	20	217.50	218.00	-8	8,957	-0.09%
2018/06/08	3	225.00	8	223.19	219.00	-5	8,926	-0.06%
2018/06/07	15	223.37	19	224.50	221.50	-4	8,943	-0.04%
2018/06/06	15	215.23	3	215.67	218.00	12	8,714	0.14%
2018/06/04	20	199.50	20	201.00	200.00	0	8,484	0.00%
2018/05/29	20	203.25	25	204.94	199.00	-5	8,478	-0.06%
2018/05/28	2	195.50	3	196.17	200.00	-1	8,326	-0.01%
2018/05/25	2	194.75	1.2	197.50	194.50	0.8	8,379	0.01%
2018/05/24	0	0.00	2	191.00	195.50	-2	8,425	-0.02%
2018/05/22	4	197.38	0	0.00	195.50	4	8,546	0.05%
2018/05/21	4	199.13	2	197.50	196.50	2	8,659	0.02%
2018/05/18	2	192.25	5	192.00	192.00	-3	8,555	-0.04%
2018/05/17	6.1	199.44	6	200.08	196.00	0.1	8,596	0.00%
2018/05/16	20	185.25	10	187.00	187.00	10	8,314	0.12%
2018/05/15	21	188.24	21	189.21	186.00	0	8,327	0.00%
2018/05/14	2	185.50	2	185.00	185.50	0	8,331	0.00%
2018/05/11	10	182.50	16	183.38	182.50	-6	8,330	-0.07%
2018/05/10	1	181.00	4	181.13	180.00	-3	8,365	-0.04%
2018/05/09	1	170.50	2	174.50	175.00	-1	8,184	-0.01%
2018/05/07	0	0.00	1	171.50	171.00	-1	8,486	-0.01%
2018/05/04	1	166.00	6	167.58	168.00	-5	8,737	-0.06%
2018/05/03	14	172.04	15	172.47	170.00	-1	8,727	-0.01%
2018/05/02	1	182.00	0	0.00	176.00	1	8,850	0.01%
2018/04/30	3	179.50	1	180.00	179.50	2	8,945	0.02%
2018/04/27	1	177.50	1	180.00	175.00	0	9,164	0.00%
2018/04/26	28	183.20	23	178.93	176.50	5	9,324	0.05%
2018/04/25	0	0.00	1	183.50	184.50	-1	9,226	-0.01%
2018/04/24	7	178.93	14	181.36	186.00	-7	9,094	-0.08%
2018/04/23	0	0.00	1	176.00	175.00	-1	8,726	-0.01%
2018/04/20	9	180.94	9	178.61	177.00	0	8,723	0.00%
2018/04/19	5	163.50	0	0.00	165.50	5	8,362	0.06%
2018/04/18	12	160.54	15	164.67	164.00	-3	8,374	-0.04%
2018/04/13	2	174.50	3	173.17	173.50	-1	8,404	-0.01%
2018/04/12	1	166.50	0	0.00	167.00	1	8,468	0.01%
2018/04/11	10	166.35	5	167.50	165.50	5	8,560	0.06%
2018/04/03	0	0.00	2	174.50	175.00	-2	8,465	-0.02%
2018/03/30	3	181.67	0	0.00	180.00	3	8,644	0.03%
2018/03/29	4	178.38	4	176.50	176.50	0	8,818	0.00%
2018/03/23	6	172.83	0	0.00	172.00	6	9,038	0.07%
2018/03/22	0	0.00	1	185.00	180.00	-1	9,144	-0.01%
2018/03/21	2	182.25	2	183.00	184.00	0	9,056	0.00%
2018/03/20	4	180.50	0	0.00	180.00	4	8,976	0.04%
2018/03/19	1	181.00	0	0.00	181.00	1	8,996	0.01%
2018/03/16	0	0.00	2	182.25	181.50	-2	9,030	-0.02%
2018/03/15	10	182.10	7	182.93	182.50	3	9,081	0.03%
2018/03/14	1	179.00	0	0.00	179.00	1	9,056	0.01%
2018/03/13	1	182.50	0	0.00	182.50	1	9,168	0.01%
2018/03/08	2	176.25	1	176.50	175.00	1	9,333	0.01%
2018/03/07	3	166.00	3	165.67	165.50	0	9,347	0.00%
2018/03/06	1	170.50	0	0.00	169.00	1	9,398	0.01%
2018/03/02	1	172.00	1	173.00	176.50	0	9,541	0.00%
2018/03/01	0.1	178.50	0	0.00	177.50	0.1	9,597	0.00%
2018/02/23	5	180.00	0	0.00	177.50	5	9,644	0.05%
2018/02/22	1	180.00	1	176.50	177.00	0	9,731	0.00%
2018/02/09	0	0.00	2	159.50	166.50	-2	9,775	-0.02%
2018/02/07	2	179.50	2	179.50	172.00	0	9,799	0.00%
2018/02/06	4	176.50	0	0.00	171.50	4	9,958	0.04%
2018/02/05	1	190.00	0	0.00	190.00	1	9,950	0.01%
2018/02/02	3	206.00	1	205.50	202.00	2	10,153	0.02%
2018/02/01	2	213.25	4	212.75	210.50	-2	10,531	-0.02%
2018/01/31	1	214.50	1	216.50	217.00	0	10,678	0.00%
2018/01/30	5	219.00	4.1	217.44	214.00	0.9	10,762	0.01%
2018/01/29	3	216.00	5	216.70	218.00	-2	10,715	-0.02%
2018/01/26	1	204.00	3	205.17	204.00	-2	10,589	-0.02%
2018/01/25	4	206.88	5	206.90	202.50	-1	10,655	-0.01%
2018/01/24	0	0.00	2	199.50	204.00	-2	10,599	-0.02%
2018/01/23	2.1	199.90	4	201.13	197.50	-1.9	10,539	-0.02%
2018/01/22	4	183.25	7	181.71	195.00	-3	10,463	-0.03%
2018/01/19	6	191.33	0	0.00	184.50	6	10,350	0.06%
2018/01/18	4	194.63	2	191.50	190.00	2	10,387	0.02%
2018/01/17	1	194.50	0	0.00	193.50	1	10,416	0.01%
2018/01/16	0	0.00	1	202.00	200.00	-1	10,480	-0.01%
2018/01/15	1	194.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	1	196.00	0	0.00	194.50	1	10,864	0.01%
2018/01/10	3	193.33	3	195.50	192.00	0	11,461	0.00%
2018/01/09	1	200.00	0	0.00	200.00	1	11,546	0.01%
2018/01/08	1	210.00	0	0.00	207.00	1	11,654	0.01%
2018/01/05	1	204.50	1	206.50	201.50	0	11,537	0.00%
2018/01/03	0	0.00	0.1	202.50	201.00	-0.1	11,597	0.00%