GIS-KY (6456)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.5
漲幅
+0.81%
成交量
769張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	1	124.50	0	0.00	124.50	1	8,140	0.01%
2019/04/25	1	127.00	0	0.00	128.00	1	8,155	0.01%
2019/04/24	0	0.00	2	127.50	128.00	-2	8,152	-0.02%
2019/04/23	2	130.50	2	130.50	131.00	0	8,119	0.00%
2019/04/22	1	131.00	6	130.67	131.50	-5	8,109	-0.06%
2019/04/18	4	129.88	0	0.00	125.00	4	7,974	0.05%
2019/04/17	1	129.50	1	131.50	129.50	0	7,900	0.00%
2019/04/16	0	0.00	10	127.00	131.00	-10	7,798	-0.13%
2019/04/15	0	0.00	1	124.00	123.50	-1	7,596	-0.01%
2019/04/12	7	122.50	0	0.00	122.00	7	7,584	0.09%
2019/04/11	2	125.00	1	124.50	122.00	1	7,591	0.01%
2019/04/09	2	125.50	1	126.50	121.50	1	7,403	0.01%
2019/04/08	4	123.50	5	123.40	124.50	-1	7,185	-0.01%
2019/04/03	1	119.00	0	0.00	119.00	1	6,979	0.01%
2019/03/29	0	0.00	1	115.50	115.00	-1	6,751	-0.01%
2019/03/27	2	120.00	0	0.00	119.50	2	6,748	0.03%
2019/03/26	0	0.00	3	118.50	118.00	-3	6,753	-0.04%
2019/03/22	1	122.00	0	0.00	119.50	1	6,696	0.01%
2019/03/21	0	0.00	2	121.75	122.00	-2	6,628	-0.03%
2019/03/20	2	122.50	0	0.00	121.50	2	6,608	0.03%
2019/03/19	1	125.50	3	125.67	124.50	-2	6,567	-0.03%
2019/03/18	0	0.00	2	123.50	122.00	-2	6,326	-0.03%
2019/03/15	2	121.75	1	121.50	119.50	1	6,244	0.02%
2019/03/14	5	120.60	0	0.00	122.00	5	6,145	0.08%
2019/03/13	0	0.00	1	121.50	121.50	-1	6,204	-0.02%
2019/03/12	1	123.00	0	0.00	120.50	1	6,147	0.02%
2019/03/11	9	121.50	2	121.25	123.50	7	6,032	0.12%
2019/03/08	3	117.83	9	118.67	121.00	-6	5,917	-0.10%
2019/03/07	0	0.00	1	116.00	111.50	-1	5,946	-0.02%
2019/03/06	2	114.00	1	115.00	115.00	1	5,825	0.02%
2019/03/05	0	0.00	2	112.25	112.00	-2	5,821	-0.03%
2019/03/04	0	0.00	1	108.50	108.50	-1	5,722	-0.02%
2019/02/27	0	0.00	1	107.50	107.50	-1	5,815	-0.02%
2019/02/26	4	113.50	1	114.00	110.00	3	5,800	0.05%
2019/02/25	5	115.30	6	115.42	115.00	-1	5,793	-0.02%
2019/02/21	1	115.00	1	116.50	114.00	0	5,915	0.00%
2019/02/20	1	108.50	0	0.00	108.50	1	5,700	0.02%
2019/02/19	1	107.50	1	108.50	108.50	0	5,692	0.00%
2019/02/13	3	106.67	0	0.00	106.00	3	5,926	0.05%
2019/02/12	0	0.00	2	111.25	111.00	-2	5,899	-0.03%
2019/01/30	1	108.50	0	0.00	104.50	1	5,926	0.02%
2019/01/29	0	0.00	2	105.25	106.50	-2	5,859	-0.03%
2019/01/28	0	0.00	4	104.25	103.50	-4	5,776	-0.07%
2019/01/25	1	98.90	1	99.20	97.80	0	5,723	0.00%
2019/01/23	0	0.00	5	96.70	97.10	-5	5,890	-0.08%
2019/01/21	1	96.80	0	0.00	97.90	1	5,956	0.02%
2019/01/18	0	0.00	1	96.10	96.10	-1	6,054	-0.02%
2019/01/17	2	95.05	2	94.55	94.40	0	6,189	0.00%
2019/01/15	2	98.40	1	98.30	98.50	1	6,356	0.02%
2019/01/14	2	96.90	0	0.00	96.40	2	6,442	0.03%
2019/01/11	3	97.40	21	95.77	97.00	-18	6,424	-0.28%
2019/01/09	11	96.15	6	95.18	94.80	5	6,452	0.08%
2019/01/08	1	92.50	0	0.00	92.50	1	6,430	0.02%
2019/01/07	10	92.95	1	94.00	94.10	9	6,434	0.14%
2019/01/04	2	83.80	0	0.00	85.60	2	6,603	0.03%
2018/12/28	0	0.00	2	90.10	90.00	-2	6,988	-0.03%
2018/12/26	1	89.50	0	0.00	89.50	1	7,151	0.01%
2018/12/25	1	90.50	1	90.00	90.30	0	7,221	0.00%
2018/12/24	1	91.80	0	0.00	93.20	1	7,331	0.01%
2018/12/21	0	0.00	3	89.63	92.20	-3	7,541	-0.04%
2018/12/20	2	92.05	1	93.80	91.20	1	7,569	0.01%
2018/12/18	2	93.90	1	96.10	96.10	1	7,724	0.01%
2018/12/17	2	94.20	1	95.10	94.70	1	7,845	0.01%
2018/12/14	1	93.70	2	93.60	94.40	-1	8,213	-0.01%
2018/12/13	1	96.10	0	0.00	95.10	1	8,280	0.01%
2018/12/12	2	96.55	3	96.73	97.10	-1	8,388	-0.01%
2018/12/11	0	0.00	1	94.20	93.60	-1	8,382	-0.01%
2018/12/10	7	92.67	5	94.36	92.20	2	8,455	0.02%
2018/12/07	2	97.65	1	98.30	97.70	1	8,502	0.01%
2018/12/06	1	97.50	0	0.00	96.70	1	8,533	0.01%
2018/12/05	0	0.00	1	104.00	104.00	-1	8,499	-0.01%
2018/12/04	3	108.33	0	0.00	107.00	3	8,601	0.03%
2018/12/03	4	105.63	3	109.33	109.00	1	8,778	0.01%
2018/11/30	1	102.50	7	102.50	103.00	-6	8,841	-0.07%
2018/11/29	1	98.50	1	98.40	96.90	0	8,481	0.00%
2018/11/28	4	96.55	6	94.90	95.70	-2	8,784	-0.02%
2018/11/27	4	91.08	3	90.83	91.80	1	8,883	0.01%
2018/11/26	3	89.27	0	0.00	88.60	3	9,111	0.03%
2018/11/23	2	89.80	0	0.00	89.70	2	9,063	0.02%
2018/11/22	2	92.80	0	0.00	91.40	2	9,103	0.02%
2018/11/20	0	0.00	5	90.00	93.60	-5	9,154	-0.05%
2018/11/19	1	92.20	1	93.00	93.30	0	8,987	0.00%
2018/11/16	6	91.97	1	92.10	90.20	5	8,948	0.06%
2018/11/15	0	0.00	1	90.70	91.70	-1	8,968	-0.01%
2018/11/14	5	92.32	0	0.00	90.20	5	8,919	0.06%
2018/11/13	2	87.70	5	89.88	92.80	-3	8,820	-0.03%
2018/11/12	8	94.26	5	94.68	94.60	3	8,743	0.03%
2018/11/09	1	98.60	2	98.05	98.80	-1	8,698	-0.01%
2018/11/08	1	99.00	1	105.00	98.20	0	8,690	0.00%
2018/11/07	1	101.50	1	103.00	103.00	0	8,657	0.00%
2018/11/06	3	104.17	2	105.75	100.00	1	8,741	0.01%
2018/11/05	1	100.00	2	100.50	101.00	-1	8,596	-0.01%
2018/11/02	1	102.50	0	0.00	103.50	1	8,613	0.01%
2018/11/01	1	106.00	3	106.83	106.50	-2	8,549	-0.02%
2018/10/31	2	101.00	3	101.83	102.50	-1	8,581	-0.01%
2018/10/30	2	96.30	0	0.00	96.50	2	8,636	0.02%
2018/10/25	3	96.37	2	96.60	94.40	1	8,792	0.01%
2018/10/24	5	108.20	3	109.00	104.00	2	8,961	0.02%
2018/10/23	6	113.42	2	113.75	112.00	4	8,839	0.05%
2018/10/22	2	115.00	5	116.90	118.00	-3	8,868	-0.03%
2018/10/19	4	108.38	0	0.00	112.00	4	8,768	0.05%
2018/10/18	1	113.00	3	112.67	111.00	-2	8,738	-0.02%
2018/10/17	0	0.00	3	114.50	111.50	-3	8,765	-0.03%
2018/10/12	1	106.50	9	106.22	110.50	-8	8,895	-0.09%
2018/10/09	8	119.63	6	116.75	116.50	2	9,021	0.02%
2018/10/08	0	0.00	2	130.25	129.00	-2	8,845	-0.02%
2018/10/05	1	127.00	1	126.00	127.00	0	8,806	0.00%
2018/10/03	3	133.50	2	135.75	132.00	1	8,749	0.01%
2018/10/02	1	135.00	1	136.50	134.00	0	8,704	0.00%
2018/10/01	5	133.50	7	132.43	135.50	-2	8,647	-0.02%
2018/09/28	1	129.50	1	129.00	129.00	0	8,659	0.00%
2018/09/25	2	126.75	3	126.50	129.00	-1	8,638	-0.01%
2018/09/21	0	0.00	2	128.50	129.00	-2	8,606	-0.02%
2018/09/20	3	123.17	2	126.25	123.50	1	8,533	0.01%
2018/09/19	1	132.50	0	0.00	131.50	1	8,224	0.01%
2018/09/18	5	131.50	2	135.00	131.50	3	8,197	0.04%
2018/09/14	1	138.00	2	139.00	143.00	-1	8,109	-0.01%
2018/09/13	0	0.00	1	138.50	135.50	-1	8,062	-0.01%
2018/09/12	1	139.50	0	0.00	140.00	1	8,028	0.01%
2018/09/11	1	141.50	1	140.50	142.50	0	8,086	0.00%
2018/09/10	2	147.00	1	151.50	139.00	1	8,060	0.01%
2018/09/07	3	147.50	5	148.30	146.50	-2	7,916	-0.03%
2018/09/06	8	155.75	3	155.83	151.50	5	7,744	0.06%
2018/09/05	0	0.00	1	168.50	168.00	-1	7,470	-0.01%
2018/09/04	10	162.35	5	162.10	166.50	5	7,414	0.07%
2018/09/03	5	173.20	2	172.25	171.50	3	7,120	0.04%
2018/08/31	5	194.90	1	196.50	190.50	4	7,035	0.06%
2018/08/30	1	201.50	0	0.00	201.50	1	7,098	0.01%
2018/08/28	0	0.00	1	203.00	200.50	-1	7,395	-0.01%
2018/08/22	1	195.50	0	0.00	193.50	1	7,470	0.01%
2018/08/21	0	0.00	2	190.25	191.50	-2	7,620	-0.03%
2018/08/20	0	0.00	2	185.50	187.00	-2	7,684	-0.03%
2018/08/14	0	0.00	1	196.00	196.00	-1	7,778	-0.01%
2018/08/13	2	193.00	0	0.00	188.00	2	7,858	0.03%
2018/08/10	1	201.50	0	0.00	200.00	1	7,807	0.01%
2018/08/08	4	202.13	1	201.00	201.00	3	8,208	0.04%
2018/08/07	3	204.67	0	0.00	202.50	3	8,391	0.04%
2018/08/06	0	0.00	1	213.50	211.00	-1	8,380	-0.01%
2018/08/03	0	0.00	1	211.50	209.00	-1	8,350	-0.01%
2018/08/02	0	0.00	1	211.00	206.00	-1	8,545	-0.01%
2018/08/01	1	209.00	1	212.00	212.00	0	8,555	0.00%
2018/07/31	6	210.42	10	211.90	207.50	-4	8,416	-0.05%
2018/07/30	0	0.00	5	199.50	199.00	-5	8,201	-0.06%
2018/07/26	1	197.50	0	0.00	196.00	1	8,287	0.01%
2018/07/24	2	195.00	0	0.00	196.50	2	8,395	0.02%
2018/07/23	5	192.50	0	0.00	193.50	5	8,447	0.06%
2018/07/19	2	207.50	4	208.00	203.00	-2	8,715	-0.02%
2018/07/18	1	203.50	7	201.57	204.00	-6	8,977	-0.07%
2018/07/17	2	194.50	2	197.50	195.00	0	8,872	0.00%
2018/07/16	0	0.00	2	193.50	193.50	-2	9,126	-0.02%
2018/07/13	1	186.50	2	186.75	189.00	-1	9,049	-0.01%
2018/07/10	1	174.00	0	0.00	176.00	1	9,101	0.01%
2018/07/06	0	0.00	1	176.00	175.00	-1	9,166	-0.01%
2018/07/05	2	176.00	0	0.00	172.50	2	9,139	0.02%
2018/07/03	3	185.83	0	0.00	185.00	3	9,072	0.03%
2018/07/02	1	191.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	0	0.00	1	196.00	198.00	-1	8,980	-0.01%
2018/06/26	1	192.50	0	0.00	189.00	1	8,882	0.01%
2018/06/22	1	194.00	0	0.00	194.00	1	8,887	0.01%
2018/06/20	1	210.00	1	206.00	206.00	0	8,915	0.00%
2018/06/19	1	210.50	0	0.00	210.00	1	8,930	0.01%
2018/06/15	1	215.50	0	0.00	216.50	1	8,980	0.01%
2018/06/14	1	215.00	3	218.67	214.00	-2	8,991	-0.02%
2018/06/13	0	0.00	1	215.50	214.00	-1	8,934	-0.01%
2018/06/12	3	212.17	5	211.50	210.00	-2	8,924	-0.02%
2018/06/11	1	219.00	31	217.52	218.00	-30	8,957	-0.33%
2018/06/07	33	222.88	1	221.50	221.50	32	8,943	0.36%
2018/06/06	7	208.21	5	213.80	218.00	2	8,714	0.02%
2018/06/04	1	199.50	0	0.00	200.00	1	8,484	0.01%
2018/05/31	0	0.00	1	195.50	191.50	-1	8,511	-0.01%
2018/05/29	0	0.00	1	204.50	199.00	-1	8,478	-0.01%
2018/05/23	0	0.00	2	192.50	191.50	-2	8,478	-0.02%
2018/05/22	2	195.50	0	0.00	195.50	2	8,546	0.02%
2018/05/21	1	199.00	1	199.50	196.50	0	8,659	0.00%
2018/05/18	1	192.50	2	192.50	192.00	-1	8,555	-0.01%
2018/05/17	0	0.00	3	197.33	196.00	-3	8,596	-0.03%
2018/05/15	7	190.00	1	186.00	186.00	6	8,327	0.07%
2018/05/14	2	187.50	2	186.00	185.50	0	8,331	0.00%
2018/05/11	1	182.00	0	0.00	182.50	1	8,330	0.01%
2018/05/10	1	181.00	0	0.00	180.00	1	8,365	0.01%
2018/05/09	1	174.00	0	0.00	175.00	1	8,184	0.01%
2018/05/07	1	172.00	1	171.50	171.00	0	8,486	0.00%
2018/05/04	0	0.00	1	167.00	168.00	-1	8,737	-0.01%
2018/04/25	3	186.00	0	0.00	184.50	3	9,226	0.03%
2018/04/24	3	183.67	1	185.50	186.00	2	9,094	0.02%
2018/04/20	1	180.00	7	178.14	177.00	-6	8,723	-0.07%
2018/04/18	1	169.50	0	0.00	164.00	1	8,374	0.01%
2018/04/17	3	171.00	0	0.00	169.00	3	8,265	0.04%
2018/04/16	2	175.00	0	0.00	175.50	2	8,334	0.02%
2018/04/11	1	170.50	0	0.00	165.50	1	8,560	0.01%
2018/04/10	0	0.00	1	174.00	170.00	-1	8,480	-0.01%
2018/04/09	1	177.00	1	173.00	173.00	0	8,460	0.00%
2018/03/30	0	0.00	1	181.00	180.00	-1	8,644	-0.01%
2018/03/29	2	178.00	0	0.00	176.50	2	8,818	0.02%
2018/03/27	0	0.00	2	180.00	179.00	-2	8,879	-0.02%
2018/03/23	3	172.50	0	0.00	172.00	3	9,038	0.03%
2018/03/22	2	184.25	1	187.50	180.00	1	9,144	0.01%
2018/03/21	0	0.00	2	185.00	184.00	-2	9,056	-0.02%
2018/03/20	4	181.38	1	180.00	180.00	3	8,976	0.03%
2018/03/16	1	181.50	1	183.00	181.50	0	9,030	0.00%
2018/03/14	2	179.25	0	0.00	179.00	2	9,056	0.02%
2018/03/12	0	0.00	1	178.00	178.00	-1	9,358	-0.01%
2018/03/06	2	170.00	0	0.00	169.00	2	9,398	0.02%
2018/03/05	0	0.00	1	177.50	173.00	-1	9,451	-0.01%
2018/03/02	2	173.00	2	176.00	176.50	0	9,541	0.00%
2018/03/01	2	176.25	0	0.00	177.50	2	9,597	0.02%
2018/02/27	0	0.00	1	178.50	178.50	-1	9,680	-0.01%
2018/02/26	1	177.50	0	0.00	177.50	1	9,634	0.01%
2018/02/23	0	0.00	1	180.00	177.50	-1	9,644	-0.01%
2018/02/22	2	178.25	1	179.50	177.00	1	9,731	0.01%
2018/02/21	1	176.00	1	176.00	179.00	0	9,704	0.00%
2018/02/12	0	0.00	1	167.50	163.00	-1	9,741	-0.01%
2018/02/09	5	160.00	1	156.00	166.50	4	9,775	0.04%
2018/02/08	0	0.00	1	171.50	169.00	-1	9,733	-0.01%
2018/02/07	0	0.00	3	178.00	172.00	-3	9,799	-0.03%
2018/02/06	9	178.78	0	0.00	171.50	9	9,958	0.09%
2018/02/05	4	190.75	0	0.00	190.00	4	9,950	0.04%
2018/02/02	4	203.50	0	0.00	202.00	4	10,153	0.04%
2018/01/30	2	216.75	2	218.25	214.00	0	10,762	0.00%
2018/01/29	2	214.00	12	215.46	218.00	-10	10,715	-0.09%
2018/01/25	1	208.50	0	0.00	202.50	1	10,655	0.01%
2018/01/24	1	194.00	0	0.00	204.00	1	10,599	0.01%
2018/01/23	1	203.00	5	198.90	197.50	-4	10,539	-0.04%
2018/01/22	1	193.00	2	192.25	195.00	-1	10,463	-0.01%
2018/01/19	1	186.50	0	0.00	184.50	1	10,350	0.01%
2018/01/18	1	194.50	0	0.00	190.00	1	10,387	0.01%
2018/01/16	20	199.85	22	197.43	200.00	-2	10,480	-0.02%
2018/01/15	0	0.00	1	197.00	195.00	-1	10,543	-0.01%
2018/01/12	4	194.88	0	0.00	194.50	4	10,864	0.04%
2018/01/11	0	0.00	1	193.50	193.00	-1	11,020	-0.01%
2018/01/10	2	195.00	0	0.00	192.00	2	11,461	0.02%
2018/01/09	1	201.50	0	0.00	200.00	1	11,546	0.01%
2018/01/08	2	204.25	2	208.00	207.00	0	11,654	0.00%
2018/01/05	1	207.00	2	205.25	201.50	-1	11,537	-0.01%
2018/01/02	0	0.00	1	200.00	198.50	-1	11,683	-0.01%