GIS-KY (6456)-永豐金-安和券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.5
漲幅
+0.81%
成交量
769張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	0	0.00	1	108.50	107.50	-1	4,868	-0.02%
2019/07/11	2	109.25	0	0.00	109.50	2	5,055	0.04%
2019/07/09	5	105.50	2	105.50	105.50	3	5,295	0.06%
2019/07/08	2	110.50	0	0.00	108.00	2	5,316	0.04%
2019/07/04	16	110.94	7	111.14	110.00	9	5,454	0.16%
2019/07/03	19	110.29	2	111.50	108.50	17	5,585	0.30%
2019/07/02	28	109.30	8	107.31	110.50	20	5,647	0.35%
2019/06/28	0	0.00	4	101.75	101.50	-4	5,469	-0.07%
2019/06/21	5	102.00	0	0.00	103.00	5	5,637	0.09%
2019/06/20	0	0.00	1	103.00	104.00	-1	5,660	-0.02%
2019/06/19	7	100.00	1	101.00	101.00	6	5,717	0.10%
2019/06/18	4	103.00	16	103.03	102.50	-12	5,717	-0.21%
2019/06/17	1	103.00	6	103.00	103.00	-5	5,767	-0.09%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/13	1	102.00	1	103.50	101.00	0	6,138	0.00%
2019/06/12	0	0.00	1	101.50	102.50	-1	6,269	-0.02%
2019/06/11	10	102.75	0	0.00	102.50	10	6,327	0.16%
2019/06/10	0	0.00	1	100.00	99.40	-1	6,364	-0.02%
2019/06/06	1	98.10	1	99.20	98.10	0	6,579	0.00%
2019/06/05	2	101.25	7	101.71	99.30	-5	6,965	-0.07%
2019/06/04	7	100.04	3	99.93	99.50	4	7,446	0.05%
2019/06/03	2	98.60	2	98.10	99.00	0	7,636	0.00%
2019/05/31	1	99.90	6	100.00	100.00	-5	7,727	-0.06%
2019/05/30	6	101.00	6	100.08	100.50	0	7,846	0.00%
2019/05/29	6	96.18	9	96.42	96.60	-3	7,667	-0.04%
2019/05/28	0	0.00	1	92.80	92.80	-1	7,672	-0.01%
2019/05/23	10	92.52	3	90.80	90.00	7	7,851	0.09%
2019/05/22	6	95.57	1	96.90	94.20	5	8,058	0.06%
2019/05/21	1	94.50	0	0.00	96.00	1	8,096	0.01%
2019/05/20	3	94.40	0	0.00	94.10	3	8,124	0.04%
2019/05/17	1	95.40	0	0.00	95.00	1	8,145	0.01%
2019/05/16	1	95.00	1	95.80	94.40	0	8,145	0.00%
2019/05/14	2	95.50	0	0.00	97.30	2	8,228	0.02%
2019/05/13	1	97.50	0	0.00	95.70	1	8,257	0.01%
2019/05/10	4	101.48	0	0.00	99.00	4	8,262	0.05%
2019/05/09	3	102.17	6	103.42	101.00	-3	8,387	-0.04%
2019/05/08	4	107.38	0	0.00	107.50	4	8,408	0.05%
2019/05/07	6	115.50	3	115.33	112.00	3	8,469	0.04%
2019/05/06	1	117.50	0	0.00	116.50	1	8,308	0.01%
2019/05/03	3	122.50	0	0.00	122.50	3	8,259	0.04%
2019/04/30	0	0.00	5	117.00	119.50	-5	8,215	-0.06%
2019/04/29	3	121.50	2	122.00	118.00	1	8,196	0.01%
2019/04/26	1	125.50	0	0.00	124.50	1	8,140	0.01%
2019/04/24	6	129.33	2	132.00	128.00	4	8,152	0.05%
2019/04/23	3	129.50	0	0.00	131.00	3	8,119	0.04%
2019/04/22	0	0.00	4	130.50	131.50	-4	8,109	-0.05%
2019/04/19	0	0.00	1	127.50	126.00	-1	8,035	-0.01%
2019/04/18	2	128.50	1	125.00	125.00	1	7,974	0.01%
2019/04/17	7	130.50	0	0.00	129.50	7	7,900	0.09%
2019/04/16	3	128.83	16	128.63	131.00	-13	7,798	-0.17%
2019/04/15	4	124.25	0	0.00	123.50	4	7,596	0.05%
2019/04/12	2	123.00	0	0.00	122.00	2	7,584	0.03%
2019/04/11	3	123.00	0	0.00	122.00	3	7,591	0.04%
2019/04/09	7	127.50	2	127.00	121.50	5	7,403	0.07%
2019/04/08	12	123.38	6	124.25	124.50	6	7,185	0.08%
2019/04/02	1	117.00	0	0.00	117.50	1	6,933	0.01%
2019/03/29	1	115.50	0	0.00	115.00	1	6,751	0.01%
2019/03/28	0	0.00	4	116.00	115.50	-4	6,743	-0.06%
2019/03/22	0	0.00	3	121.67	119.50	-3	6,696	-0.04%
2019/03/21	1	123.00	0	0.00	122.00	1	6,628	0.02%
2019/03/20	1	122.00	0	0.00	121.50	1	6,608	0.02%
2019/03/19	2	127.25	4	125.25	124.50	-2	6,567	-0.03%
2019/03/15	2	121.00	1	124.00	119.50	1	6,244	0.02%
2019/03/14	2	120.50	2	121.50	122.00	0	6,145	0.00%
2019/03/13	1	122.50	3	121.33	121.50	-2	6,204	-0.03%
2019/03/12	21	124.21	18	121.61	120.50	3	6,147	0.05%
2019/03/11	24	122.27	19	122.63	123.50	5	6,032	0.08%
2019/03/08	6	116.67	15	119.83	121.00	-9	5,917	-0.15%
2019/03/07	10	115.30	9	115.33	111.50	1	5,946	0.02%
2019/03/06	1	112.00	2	114.00	115.00	-1	5,825	-0.02%
2019/03/05	1	114.00	2	111.50	112.00	-1	5,821	-0.02%
2019/02/27	0	0.00	1	106.50	107.50	-1	5,815	-0.02%
2019/02/26	2	111.75	0	0.00	110.00	2	5,800	0.03%
2019/02/25	5	116.30	8	115.44	115.00	-3	5,793	-0.05%
2019/02/22	1	114.50	0	0.00	113.50	1	5,782	0.02%
2019/02/21	5	117.00	2	115.25	114.00	3	5,915	0.05%
2019/02/20	1	108.50	0	0.00	108.50	1	5,700	0.02%
2019/02/19	0	0.00	2	108.50	108.50	-2	5,692	-0.04%
2019/02/14	1	108.50	3	106.50	107.50	-2	5,874	-0.03%
2019/02/13	3	107.67	0	0.00	106.00	3	5,926	0.05%
2019/02/12	0	0.00	1	111.00	111.00	-1	5,899	-0.02%
2019/02/11	1	106.00	0	0.00	106.00	1	5,898	0.02%
2019/01/30	5	108.80	0	0.00	104.50	5	5,926	0.08%
2019/01/29	3	106.00	4	104.63	106.50	-1	5,859	-0.02%
2019/01/28	2	101.75	9	104.44	103.50	-7	5,776	-0.12%
2019/01/25	5	98.08	2	98.90	97.80	3	5,723	0.05%
2019/01/23	0	0.00	3	96.70	97.10	-3	5,890	-0.05%
2019/01/22	2	97.50	0	0.00	95.80	2	5,909	0.03%
2019/01/16	3	98.27	4	98.18	96.70	-1	6,297	-0.02%
2019/01/15	1	97.40	0	0.00	98.50	1	6,356	0.02%
2019/01/14	13	97.15	14	98.84	96.40	-1	6,442	-0.02%
2019/01/11	1	98.60	8	96.16	97.00	-7	6,424	-0.11%
2019/01/10	3	95.10	3	95.40	94.80	0	6,384	0.00%
2019/01/09	1	95.10	1	94.10	94.80	0	6,452	0.00%
2019/01/08	6	92.95	0	0.00	92.50	6	6,430	0.09%
2019/01/07	0	0.00	1	93.50	94.10	-1	6,434	-0.02%
2019/01/03	1	87.40	0	0.00	86.20	1	6,593	0.02%
2019/01/02	2	89.50	0	0.00	89.30	2	6,852	0.03%
2018/12/25	1	89.50	2	89.90	90.30	-1	7,221	-0.01%
2018/12/21	0	0.00	1	92.20	92.20	-1	7,541	-0.01%
2018/12/20	1	92.80	0	0.00	91.20	1	7,569	0.01%
2018/12/17	0	0.00	1	95.00	94.70	-1	7,845	-0.01%
2018/12/14	1	93.20	0	0.00	94.40	1	8,213	0.01%
2018/12/13	2	95.10	21	95.18	95.10	-19	8,280	-0.23%
2018/12/12	22	96.09	2	96.35	97.10	20	8,388	0.24%
2018/12/11	3	93.17	0	0.00	93.60	3	8,382	0.04%
2018/12/10	2	91.70	0	0.00	92.20	2	8,455	0.02%
2018/12/06	0	0.00	1	102.00	96.70	-1	8,533	-0.01%
2018/12/05	5	104.10	7	104.07	104.00	-2	8,499	-0.02%
2018/12/04	2	107.50	17	107.09	107.00	-15	8,601	-0.17%
2018/12/03	6	107.75	14	107.75	109.00	-8	8,778	-0.09%
2018/11/30	7	105.07	0	0.00	103.00	7	8,841	0.08%
2018/11/29	5	98.34	4	97.30	96.90	1	8,481	0.01%
2018/11/28	25	94.56	5	94.00	95.70	20	8,784	0.23%
2018/11/27	1	90.80	1	91.60	91.80	0	8,883	0.00%
2018/11/26	5	87.58	6	88.12	88.60	-1	9,111	-0.01%
2018/11/23	1	91.00	1	90.20	89.70	0	9,063	0.00%
2018/11/22	7	95.99	8	95.19	91.40	-1	9,103	-0.01%
2018/11/20	2	91.55	4	93.10	93.60	-2	9,154	-0.02%
2018/11/19	6	92.27	2	92.75	93.30	4	8,987	0.04%
2018/11/16	1	91.50	0	0.00	90.20	1	8,948	0.01%
2018/11/15	3	91.50	4	91.48	91.70	-1	8,968	-0.01%
2018/11/14	0	0.00	3	91.47	90.20	-3	8,919	-0.03%
2018/11/13	12	88.03	11	89.17	92.80	1	8,820	0.01%
2018/11/12	7	94.89	1	94.30	94.60	6	8,743	0.07%
2018/11/08	1	101.00	1	102.50	98.20	0	8,690	0.00%
2018/11/06	3	105.00	2	104.75	100.00	1	8,741	0.01%
2018/11/01	2	106.00	2	107.25	106.50	0	8,549	0.00%
2018/10/31	3	101.33	1	102.00	102.50	2	8,581	0.02%
2018/10/29	1	94.60	1	94.20	96.00	0	8,682	0.00%
2018/10/26	2	95.60	3	94.27	93.60	-1	8,720	-0.01%
2018/10/25	1	97.30	3	98.30	94.40	-2	8,792	-0.02%
2018/10/24	1	104.00	2	106.50	104.00	-1	8,961	-0.01%
2018/10/23	1	115.00	0	0.00	112.00	1	8,839	0.01%
2018/10/22	0	0.00	1	117.00	118.00	-1	8,868	-0.01%
2018/10/17	3	112.50	4	112.00	111.50	-1	8,765	-0.01%
2018/10/16	1	116.00	0	0.00	111.50	1	8,813	0.01%
2018/10/12	1	110.50	1	107.00	110.50	0	8,895	0.00%
2018/10/09	2	122.25	3	117.33	116.50	-1	9,021	-0.01%
2018/10/08	1	131.50	1	129.50	129.00	0	8,845	0.00%
2018/10/05	1	128.00	2	129.75	127.00	-1	8,806	-0.01%
2018/10/04	1	131.50	0	0.00	134.00	1	8,756	0.01%
2018/10/03	0	0.00	1	135.50	132.00	-1	8,749	-0.01%
2018/10/02	2	136.75	3	134.33	134.00	-1	8,704	-0.01%
2018/10/01	3	134.33	52	134.96	135.50	-49	8,647	-0.57%
2018/09/28	0	0.00	6	128.58	129.00	-6	8,659	-0.07%
2018/09/26	54	133.84	2	132.75	128.00	52	8,715	0.60%
2018/09/25	5	125.90	4	128.63	129.00	1	8,638	0.01%
2018/09/21	1	128.00	3	126.83	129.00	-2	8,606	-0.02%
2018/09/20	2	125.50	1	127.00	123.50	1	8,533	0.01%
2018/09/19	1	134.00	2	131.50	131.50	-1	8,224	-0.01%
2018/09/18	1	135.00	0	0.00	131.50	1	8,197	0.01%
2018/09/17	1	140.50	0	0.00	140.50	1	8,120	0.01%
2018/09/14	2	141.00	0	0.00	143.00	2	8,109	0.02%
2018/09/12	0	0.00	1	140.50	140.00	-1	8,028	-0.01%
2018/09/11	1	143.00	1	138.00	142.50	0	8,086	0.00%
2018/09/10	1	148.00	0	0.00	139.00	1	8,060	0.01%
2018/09/07	8	148.25	11	148.14	146.50	-3	7,916	-0.04%
2018/09/06	4	158.38	2	156.75	151.50	2	7,744	0.03%
2018/09/05	3	167.83	0	0.00	168.00	3	7,470	0.04%
2018/09/04	2	165.50	13	161.27	166.50	-11	7,414	-0.15%
2018/09/03	1	171.50	9	177.61	171.50	-8	7,120	-0.11%
2018/08/31	12	193.58	44	193.97	190.50	-32	7,035	-0.45%
2018/08/30	2	201.00	2	199.50	201.50	0	7,098	0.00%
2018/08/29	6	201.33	0	0.00	201.50	6	7,421	0.08%
2018/08/28	1	203.00	15	203.70	200.50	-14	7,395	-0.19%
2018/08/27	4	196.25	0	0.00	198.00	4	7,365	0.05%
2018/08/24	1	191.00	1	192.50	192.00	0	7,364	0.00%
2018/08/23	2	193.25	1	192.50	192.00	1	7,421	0.01%
2018/08/22	2	195.00	1	195.50	193.50	1	7,470	0.01%
2018/08/21	1	187.50	0	0.00	191.50	1	7,620	0.01%
2018/08/20	2	188.75	2	186.50	187.00	0	7,684	0.00%
2018/08/17	1	193.00	6	191.33	187.00	-5	7,721	-0.06%
2018/08/16	0	0.00	3	189.67	190.00	-3	7,759	-0.04%
2018/08/15	1	190.00	1	190.00	190.00	0	7,782	0.00%
2018/08/14	0	0.00	2	191.25	196.00	-2	7,778	-0.03%
2018/08/13	4	191.25	0	0.00	188.00	4	7,858	0.05%
2018/08/09	1	198.50	3	199.33	203.50	-2	8,169	-0.02%
2018/08/08	2	203.00	1	202.00	201.00	1	8,208	0.01%
2018/08/07	4	204.25	2	204.75	202.50	2	8,391	0.02%
2018/08/03	2	209.75	3	210.17	209.00	-1	8,350	-0.01%
2018/08/02	2	207.00	1	209.50	206.00	1	8,545	0.01%
2018/08/01	9	211.61	4	211.13	212.00	5	8,555	0.06%
2018/07/31	4	208.75	5	208.70	207.50	-1	8,416	-0.01%
2018/07/30	1	197.50	0	0.00	199.00	1	8,201	0.01%
2018/07/27	1	198.50	0	0.00	200.00	1	8,282	0.01%
2018/07/23	2	193.25	3	198.17	193.50	-1	8,447	-0.01%
2018/07/20	2	203.00	0	0.00	202.50	2	8,554	0.02%
2018/07/19	1	205.00	1	203.50	203.00	0	8,715	0.00%
2018/07/18	2	199.25	2	202.50	204.00	0	8,977	0.00%
2018/07/17	4	196.63	8	196.38	195.00	-4	8,872	-0.05%
2018/07/16	10	193.55	11	194.82	193.50	-1	9,126	-0.01%
2018/07/13	4	187.00	1	184.00	189.00	3	9,049	0.03%
2018/07/12	3	180.33	3	178.50	182.50	0	9,119	0.00%
2018/07/10	1	176.00	1	174.00	176.00	0	9,101	0.00%
2018/07/09	14	174.00	15	173.57	174.00	-1	9,205	-0.01%
2018/07/06	2	172.00	2	173.75	175.00	0	9,166	0.00%
2018/07/05	3	173.67	0	0.00	172.50	3	9,139	0.03%
2018/07/04	1	189.50	2	186.25	187.50	-1	9,082	-0.01%
2018/07/03	4	190.75	3	185.50	185.00	1	9,072	0.01%
2018/07/02	18	196.06	18	198.44	191.50	0	9,031	0.00%
2018/06/29	0	0.00	2	197.00	198.00	-2	8,980	-0.02%
2018/06/28	0	0.00	2	193.25	192.50	-2	8,912	-0.02%
2018/06/26	0	0.00	2	188.00	189.00	-2	8,882	-0.02%
2018/06/22	1	194.00	1	195.50	194.00	0	8,887	0.00%
2018/06/21	0	0.00	1	201.50	199.00	-1	8,896	-0.01%
2018/06/20	5	207.40	2	205.50	206.00	3	8,915	0.03%
2018/06/19	1	210.00	2	212.00	210.00	-1	8,930	-0.01%
2018/06/15	2	214.75	0	0.00	216.50	2	8,980	0.02%
2018/06/14	15	218.17	15	215.57	214.00	0	8,991	0.00%
2018/06/13	1	216.00	0	0.00	214.00	1	8,934	0.01%
2018/06/12	1	215.00	0	0.00	210.00	1	8,924	0.01%
2018/06/11	6	218.75	4	221.88	218.00	2	8,957	0.02%
2018/06/08	4	222.25	1	220.50	219.00	3	8,926	0.03%
2018/06/07	23	221.89	14	221.82	221.50	9	8,943	0.10%
2018/06/06	15	209.47	20	212.85	218.00	-5	8,714	-0.06%
2018/06/05	0	0.00	2	199.00	198.50	-2	8,385	-0.02%
2018/06/04	1	200.00	0	0.00	200.00	1	8,484	0.01%
2018/06/01	1	195.00	0	0.00	195.00	1	8,464	0.01%
2018/05/31	0	0.00	1	198.00	191.50	-1	8,511	-0.01%
2018/05/30	4	197.00	3	196.00	196.00	1	8,484	0.01%
2018/05/29	32	202.14	3	202.50	199.00	29	8,478	0.34%
2018/05/28	1	200.00	0	0.00	200.00	1	8,326	0.01%
2018/05/24	3	193.83	3	192.33	195.50	0	8,425	0.00%
2018/05/23	2	190.25	2	192.25	191.50	0	8,478	0.00%
2018/05/22	0	0.00	1	196.00	195.50	-1	8,546	-0.01%
2018/05/21	2	197.25	2	199.50	196.50	0	8,659	0.00%
2018/05/18	3	193.17	1	191.50	192.00	2	8,555	0.02%
2018/05/17	5	197.70	8	198.38	196.00	-3	8,596	-0.03%
2018/05/16	2	184.25	1	185.50	187.00	1	8,314	0.01%
2018/05/15	14	191.18	9	190.06	186.00	5	8,327	0.06%
2018/05/14	2	186.25	2	186.50	185.50	0	8,331	0.00%
2018/05/11	6	181.58	1	182.00	182.50	5	8,330	0.06%
2018/05/10	9	181.94	1	180.00	180.00	8	8,365	0.10%
2018/05/09	1	171.50	1	174.50	175.00	0	8,184	0.00%
2018/05/07	3	171.50	3	173.17	171.00	0	8,486	0.00%
2018/05/04	1	167.50	0	0.00	168.00	1	8,737	0.01%
2018/05/03	1	170.50	0	0.00	170.00	1	8,727	0.01%
2018/05/02	1	180.50	1	176.00	176.00	0	8,850	0.00%
2018/04/27	4	175.88	3	175.00	175.00	1	9,164	0.01%
2018/04/26	2	186.00	0	0.00	176.50	2	9,324	0.02%
2018/04/25	0	0.00	5	186.00	184.50	-5	9,226	-0.05%
2018/04/24	0	0.00	7	178.71	186.00	-7	9,094	-0.08%
2018/04/23	1	178.50	1	179.00	175.00	0	8,726	0.00%
2018/04/20	4	177.13	4	179.38	177.00	0	8,723	0.00%
2018/04/18	4	165.13	0	0.00	164.00	4	8,374	0.05%
2018/04/17	1	169.00	0	0.00	169.00	1	8,265	0.01%
2018/04/13	0	0.00	1	174.00	173.50	-1	8,404	-0.01%
2018/04/11	1	165.50	0	0.00	165.50	1	8,560	0.01%
2018/04/09	0	0.00	2	174.00	173.00	-2	8,460	-0.02%
2018/04/03	0	0.00	1	176.00	175.00	-1	8,465	-0.01%
2018/03/30	2	180.50	1	180.00	180.00	1	8,644	0.01%
2018/03/29	0	0.00	1	178.50	176.50	-1	8,818	-0.01%
2018/03/27	2	180.00	1	179.00	179.00	1	8,879	0.01%
2018/03/26	1	175.50	0	0.00	175.50	1	9,000	0.01%
2018/03/23	2	171.75	0	0.00	172.00	2	9,038	0.02%
2018/03/22	2	186.00	1	187.50	180.00	1	9,144	0.01%
2018/03/21	4	182.50	4	184.00	184.00	0	9,056	0.00%
2018/03/20	2	181.00	0	0.00	180.00	2	8,976	0.02%
2018/03/19	0	0.00	2	183.25	181.00	-2	8,996	-0.02%
2018/03/16	1	182.00	0	0.00	181.50	1	9,030	0.01%
2018/03/15	4	183.88	0	0.00	182.50	4	9,081	0.04%
2018/03/14	0	0.00	1	179.50	179.00	-1	9,056	-0.01%
2018/03/13	0	0.00	1	183.00	182.50	-1	9,168	-0.01%
2018/03/12	1	180.00	1	178.00	178.00	0	9,358	0.00%
2018/03/09	0	0.00	1	172.50	172.00	-1	9,318	-0.01%
2018/03/08	2	174.50	0	0.00	175.00	2	9,333	0.02%
2018/02/23	2	178.50	0	0.00	177.50	2	9,644	0.02%
2018/02/21	1	177.00	11	168.91	179.00	-10	9,704	-0.10%
2018/02/12	11	164.18	5	167.10	163.00	6	9,741	0.06%
2018/02/09	4	157.25	5	161.90	166.50	-1	9,775	-0.01%
2018/02/08	6	169.58	10	171.55	169.00	-4	9,733	-0.04%
2018/02/07	8	174.69	1	172.00	172.00	7	9,799	0.07%
2018/02/06	2	171.50	14	174.89	171.50	-12	9,958	-0.12%
2018/02/05	4	191.13	0	0.00	190.00	4	9,950	0.04%
2018/02/02	1	205.00	0	0.00	202.00	1	10,153	0.01%
2018/01/30	11	221.64	5	215.00	214.00	6	10,762	0.06%
2018/01/29	10	213.00	11	215.59	218.00	-1	10,715	-0.01%
2018/01/26	21	204.24	26	205.29	204.00	-5	10,589	-0.05%
2018/01/25	20	205.78	16	207.78	202.50	4	10,655	0.04%
2018/01/24	21	196.33	21	197.52	204.00	0	10,599	0.00%
2018/01/23	40	199.66	31	197.87	197.50	9	10,539	0.09%
2018/01/22	27	185.11	38	187.97	195.00	-11	10,463	-0.11%
2018/01/19	16	188.03	5	189.90	184.50	11	10,350	0.11%
2018/01/18	3	194.17	2	194.50	190.00	1	10,387	0.01%
2018/01/17	1	194.50	0	0.00	193.50	1	10,416	0.01%
2018/01/16	0	0.00	1	199.00	200.00	-1	10,480	-0.01%
2018/01/15	1	195.50	0	0.00	195.00	1	10,543	0.01%
2018/01/12	0	0.00	1	196.50	194.50	-1	10,864	-0.01%
2018/01/11	1	193.00	0	0.00	193.00	1	11,020	0.01%
2018/01/10	0	0.00	3	193.67	192.00	-3	11,461	-0.03%
2018/01/05	1	203.50	1	205.00	201.50	0	11,537	0.00%
2018/01/04	1	198.00	0	0.00	198.50	1	11,535	0.01%
2018/01/03	1	201.00	2	203.00	201.00	-1	11,597	-0.01%