紘康 (6457)-日盛券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	60.10	0	0.00	60.90	1	168	0.59%
2023/03/28	0	62.00	0	0.00	60.10	0	225	0.00%
2023/03/14	0	59.80	0	0.00	59.30	0	246	0.00%
2023/03/09	1	64.60	0	0.00	64.60	1	282	0.35%
2023/02/01	0	0.00	1	60.20	60.80	-1	249	-0.40%
2023/01/30	1	57.60	0	0.00	58.10	1	242	0.41%
2022/12/16	0	0.00	1	60.00	59.10	-1	182	-0.55%
2022/11/10	0	0.00	1	59.30	59.20	-1	124	-0.81%
2022/10/21	1	54.30	0	0.00	54.30	1	146	0.68%
2022/10/14	0	0.00	4	53.83	55.20	-4	156	-2.56%
2022/10/04	0	0.00	3	60.50	60.50	-3	165	-1.82%
2022/09/21	0	0.00	1	65.50	65.40	-1	190	-0.53%
2022/09/08	0	0.00	2	67.50	67.40	-2	219	-0.91%
2022/08/23	0	0.00	1	75.60	75.30	-1	371	-0.27%
2022/08/22	11	76.60	10	76.96	76.30	1	376	0.27%
2022/07/18	1	83.00	1	82.60	83.00	0	422	0.00%
2022/07/11	0	0.00	1	75.90	75.70	-1	429	-0.23%
2022/07/08	1	80.10	0	0.00	80.90	1	433	0.23%
2022/06/15	2	104.00	2	102.00	101.50	0	472	0.00%
2022/06/14	2	102.00	2	103.50	105.00	0	474	0.00%
2022/06/13	1	103.00	1	102.50	102.50	0	473	0.00%
2022/06/07	2	119.00	1	119.00	119.00	1	451	0.22%
2022/06/06	0	0.00	1	114.00	114.00	-1	439	-0.23%
2022/06/02	2	119.25	17	120.79	119.00	-15	434	-3.45%
2022/06/01	15	118.50	0	0.00	118.50	15	389	3.85%
2022/05/20	1	107.50	1	106.50	105.50	0	392	0.00%
2022/04/26	0	0.00	1	103.00	103.50	-1	409	-0.24%
2022/04/20	0	0.00	1	116.50	117.50	-1	433	-0.23%
2022/04/15	0	0.00	1	114.00	116.50	-1	458	-0.22%
2022/04/11	2	126.25	0	0.00	126.00	2	467	0.43%
2022/04/01	1	147.50	1	146.50	146.00	0	466	0.00%
2022/03/29	0	148.50	0	0.00	151.00	0	499	0.00%
2022/03/28	1	147.00	0	0.00	146.50	1	518	0.19%
2022/03/23	1	154.50	0	0.00	153.50	1	579	0.17%
2022/03/16	0	0.00	1	143.50	143.00	-1	656	-0.15%
2022/03/09	1	142.50	0	0.00	144.50	1	740	0.14%
2022/02/23	0	0.00	35	147.43	149.00	-35	1,061	-3.30%
2022/02/22	0	0.00	89	149.44	147.50	-89	1,117	-7.96%
2022/02/17	0	0.00	6	154.00	155.00	-6	1,318	-0.46%
2022/02/16	1	158.50	0	0.00	161.00	1	1,409	0.07%
2022/02/15	1	161.00	0	0.00	159.00	1	1,561	0.06%
2022/02/14	3	159.17	0	0.00	159.00	3	1,593	0.19%
2022/02/11	1	168.50	0	0.00	166.50	1	1,592	0.06%
2022/02/10	2	170.50	1	172.00	170.00	1	1,596	0.06%
2022/02/09	3	173.67	2	173.75	174.50	1	1,607	0.06%
2022/02/08	3	172.67	0	0.00	171.00	3	1,612	0.19%
2022/02/07	4	169.38	0	0.00	170.50	4	1,650	0.24%
2022/01/25	1	168.50	0	0.00	165.00	1	1,697	0.06%
2022/01/21	0	0.00	0.1	164.50	164.50	-0.1	1,740	0.00%
2022/01/20	3	172.83	0	0.00	172.00	3	1,748	0.17%
2022/01/18	3	171.83	0	0.00	168.50	3	1,779	0.17%
2022/01/11	0	0.00	106	170.62	168.00	-106	1,836	-5.77%	大賣/鉅額交易
2022/01/04	1	193.00	1	194.00	193.00	0	1,815	0.00%
2021/12/30	0	0.00	1	193.50	191.00	-1	1,830	-0.05%
2021/12/29	1	190.50	0	0.00	190.50	1	1,839	0.05%
2021/12/28	0	0.00	1	196.00	193.50	-1	1,854	-0.05%
2021/12/27	2	192.50	0	0.00	190.00	2	1,887	0.11%
2021/12/24	2	199.00	0	0.00	196.00	2	1,907	0.10%
2021/12/23	0	0.00	1	208.00	204.50	-1	1,928	-0.05%
2021/12/22	1	204.50	2	204.00	204.50	-1	1,967	-0.05%
2021/12/21	2	195.75	2	191.75	196.00	0	2,031	0.00%
2021/12/20	0	0.00	1	196.50	191.00	-1	2,103	-0.05%
2021/12/17	1	195.00	0	0.00	188.00	1	2,158	0.05%
2021/12/16	1	191.00	2	190.25	188.00	-1	2,192	-0.05%
2021/12/14	1	181.50	1	179.00	179.00	0	2,182	0.00%
2021/12/10	4	193.88	51	193.02	190.00	-47	2,154	-2.18%
2021/12/06	0	0.00	2	216.75	213.00	-2	2,073	-0.10%
2021/12/03	1	217.00	2	213.50	215.00	-1	2,055	-0.05%
2021/12/02	2	213.00	0	0.00	206.50	2	2,050	0.10%
2021/12/01	0	0.00	2	212.75	214.00	-2	2,050	-0.10%
2021/11/30	1	211.50	0	0.00	208.50	1	2,117	0.05%
2021/11/29	1	215.50	0	0.00	215.00	1	2,099	0.05%
2021/11/26	0.1	212.50	3	227.17	216.00	-2.9	2,068	-0.14%
2021/11/25	6.1	231.49	6	233.08	232.00	0.1	2,000	0.00%
2021/11/24	2	213.50	2	218.00	218.00	0	1,893	0.00%
2021/11/23	0	0.00	26	208.71	216.50	-26	1,866	-1.39%
2021/11/22	2	220.00	3	215.83	214.50	-1	1,842	-0.05%
2021/11/19	9	214.56	8	209.00	211.50	1	1,805	0.06%
2021/11/18	520	223.98	543	216.54	212.00	-23	1,746	-1.32%	大買/大賣/
2021/11/17	10	207.05	10.1	207.26	208.00	-0.1	1,641	0.00%
2021/11/16	5	206.00	3	205.83	208.50	2	1,584	0.13%
2021/11/15	76	196.55	24	201.85	204.00	52	1,536	3.38%
2021/11/12	1	194.00	1	196.00	195.00	0	1,439	0.00%
2021/11/11	2	167.50	6	173.92	178.50	-4	1,286	-0.31%
2021/11/10	1	165.00	1	168.50	167.00	0	1,264	0.00%
2021/11/08	1	168.00	4	162.75	160.00	-3	1,256	-0.24%
2021/11/04	4	171.38	126.1	170.09	168.00	-122.1	1,251	-9.76%	大賣/鉅額交易
2021/11/03	3	174.50	6	175.25	178.50	-3	1,226	-0.24%
2021/11/02	1	169.00	1	172.00	169.50	0	1,200	0.00%
2021/11/01	1	171.00	1	172.50	174.00	0	1,195	0.00%
2021/10/29	1	169.50	3	173.17	174.00	-2	1,191	-0.17%
2021/10/28	4	169.38	2	167.00	167.00	2	1,244	0.16%
2021/10/27	8	167.19	0	0.00	168.50	8	1,252	0.64%
2021/10/26	1	164.50	32	164.30	162.00	-31	1,300	-2.38%
2021/10/22	0	0.00	100	169.65	169.50	-100	1,295	-7.72%
2021/10/21	32	167.75	105	166.94	162.00	-73	1,282	-5.69%	大賣/
2021/10/20	4	165.50	0	0.00	163.50	4	1,260	0.32%
2021/10/19	2	155.25	1	155.00	155.00	1	1,305	0.08%
2021/10/14	0	0.00	1.1	146.64	147.00	-1.1	1,393	-0.08%
2021/10/13	1	149.00	6	149.67	149.00	-5	1,415	-0.35%
2021/10/12	0	0.00	1	151.50	151.00	-1	1,418	-0.07%
2021/10/08	1.1	160.42	101	159.05	157.50	-99.9	1,412	-7.07%	大賣/
2021/10/07	2	155.00	101	155.28	155.50	-99	1,397	-7.08%	大賣/
2021/10/06	3	153.00	4	152.63	151.00	-1	1,389	-0.07%
2021/10/05	5	152.00	6	149.83	153.00	-1	1,385	-0.07%
2021/10/04	3	157.33	1	167.00	151.00	2	1,369	0.15%
2021/10/01	7	175.57	7	173.29	167.50	0	1,344	0.00%
2021/09/30	8	176.81	13	173.04	174.50	-5	1,318	-0.38%
2021/09/29	3	181.00	154	173.04	173.50	-151	1,287	-11.73%	大賣/鉅額交易
2021/09/28	13	196.50	19	192.71	181.00	-6	1,251	-0.48%
2021/09/27	77	189.82	24	190.02	189.50	53	1,169	4.53%
2021/09/24	112	178.77	8	180.44	183.00	104	1,084	9.59%	大買/鉅額交易
2021/09/23	10	173.75	2	175.00	166.50	8	1,014	0.79%
2021/09/22	15	163.83	0	0.00	162.50	15	966	1.55%
2021/09/17	0	0.00	1	157.00	159.50	-1	961	-0.10%
2021/09/16	0	0.00	2	157.00	156.50	-2	961	-0.21%
2021/09/10	1	153.50	1	155.00	156.00	0	1,013	0.00%
2021/09/07	11	158.26	9	155.50	155.00	2	1,134	0.18%
2021/09/06	4	172.25	3	170.00	166.00	1	1,119	0.09%
2021/09/03	1	170.00	2	173.50	174.00	-1	1,122	-0.09%
2021/09/02	1	158.50	1	160.00	158.50	0	1,081	0.00%
2021/09/01	0	0.00	3	155.67	157.50	-3	1,093	-0.27%
2021/08/30	2	151.25	0	0.00	150.50	2	1,116	0.18%
2021/08/25	1	152.50	0	0.00	151.50	1	1,134	0.09%
2021/08/20	1	146.50	1	151.00	154.00	0	1,152	0.00%
2021/08/19	1	153.50	1	149.50	148.00	0	1,165	0.00%
2021/08/18	0	0.00	1	147.50	153.50	-1	1,175	-0.09%
2021/08/17	0	0.00	3	146.50	146.50	-3	1,202	-0.25%
2021/08/16	1	147.00	2	150.75	152.50	-1	1,203	-0.08%
2021/08/12	0	0.00	1	160.00	161.50	-1	1,199	-0.08%
2021/08/11	2	158.00	0	0.00	157.50	2	1,204	0.17%
2021/08/10	0	0.00	3	165.00	166.00	-3	1,202	-0.25%
2021/08/05	1	182.00	0	0.00	182.00	1	1,234	0.08%
2021/08/03	6	186.17	4	185.50	185.00	2	1,240	0.16%
2021/08/02	8	178.63	4	175.25	177.50	4	1,172	0.34%
2021/07/30	2	180.00	2	173.50	174.00	0	1,162	0.00%
2021/07/28	2	164.25	3	167.33	169.50	-1	1,110	-0.09%
2021/07/27	1	170.00	1	175.50	169.00	0	1,104	0.00%
2021/07/26	0	0.00	20	168.30	169.50	-20	1,097	-1.82%
2021/07/23	89	169.61	2	164.00	166.00	87	1,093	7.95%
2021/07/22	390	171.92	154	176.00	176.00	236	1,037	22.75%	大買/大賣/鉅額交易
2021/07/20	3	159.17	1	158.50	159.00	2	969	0.21%
2021/07/19	0	0.00	1	161.50	165.00	-1	974	-0.10%
2021/07/16	0	0.00	1	159.00	158.00	-1	966	-0.10%
2021/07/14	1	156.50	0	0.00	152.50	1	973	0.10%
2021/07/08	1	155.50	1	154.50	154.50	0	1,040	0.00%
2021/07/05	0	0.00	1	164.00	162.50	-1	1,136	-0.09%
2021/06/30	1	153.00	21	156.17	155.00	-20	1,298	-1.54%
2021/06/29	2	160.50	36	160.64	154.00	-34	1,330	-2.56%
2021/06/28	1	161.50	2	161.50	161.50	-1	1,370	-0.07%
2021/06/25	4	162.50	1	164.50	162.50	3	1,388	0.22%
2021/06/24	1	163.50	10	162.75	162.50	-9	1,410	-0.64%
2021/06/23	0	0.00	1	165.50	163.00	-1	1,429	-0.07%
2021/06/22	15	160.90	0	0.00	160.00	15	1,435	1.04%
2021/06/21	35	168.76	98	166.48	164.50	-63	1,437	-4.38%
2021/06/18	19	172.66	106	170.88	169.00	-87	1,441	-6.03%	大賣/
2021/06/17	1	176.00	28	169.04	178.00	-27	1,401	-1.93%
2021/06/16	1	164.00	2	166.50	162.00	-1	1,368	-0.07%
2021/06/15	9	164.00	0	0.00	163.00	9	1,380	0.65%
2021/06/11	15	162.20	0	0.00	162.00	15	1,405	1.07%
2021/06/10	3	163.67	184	160.29	158.50	-181	1,418	-12.76%	大賣/鉅額交易
2021/06/09	3	153.01	78	152.10	151.50	-75	1,422	-5.27%
2021/06/08	0	0.00	3	152.50	156.50	-3	1,455	-0.21%
2021/06/07	2	141.25	2	142.00	144.00	0	1,437	0.00%
2021/06/04	1	147.50	0	0.00	146.00	1	1,440	0.07%
2021/06/02	1	158.50	0	0.00	155.00	1	1,432	0.07%
2021/06/01	31	160.00	0	0.00	159.50	31	1,429	2.17%
2021/05/27	50	159.00	0	0.00	156.00	50	1,426	3.51%
2021/05/26	20	163.35	1	168.00	163.00	19	1,419	1.34%
2021/05/25	24	158.08	0	0.00	163.00	24	1,425	1.68%
2021/05/20	0	0.00	1	150.00	148.00	-1	1,419	-0.07%
2021/05/18	1	148.50	0	0.00	148.50	1	1,464	0.07%
2021/05/17	0	0.00	11	137.59	137.00	-11	1,472	-0.75%
2021/05/14	2	156.75	3	149.67	150.00	-1	1,473	-0.07%
2021/05/13	3	149.33	2	150.25	152.50	1	1,450	0.07%
2021/05/11	10	150.00	0	0.00	148.00	10	1,417	0.71%
2021/05/10	60	167.85	1	165.50	164.00	59	1,399	4.22%
2021/05/05	0	0.00	1	167.00	165.00	-1	1,378	-0.07%
2021/04/29	1	176.50	0	0.00	179.50	1	1,360	0.07%
2021/04/26	0	0.00	20	180.53	172.50	-20	1,409	-1.42%
2021/04/23	0	0.00	2	178.00	178.00	-2	1,433	-0.14%
2021/04/22	21	164.17	0	0.00	164.00	21	1,444	1.45%
2021/04/20	0	0.00	6	173.50	177.00	-6	1,451	-0.41%
2021/04/19	1	173.00	1	174.50	173.00	0	1,474	0.00%
2021/04/15	2	181.25	1	184.50	187.00	1	1,538	0.06%
2021/04/14	15	175.20	106	180.35	178.00	-91	1,559	-5.84%	大賣/
2021/04/13	0.1	191.00	0	0.00	185.50	0.1	1,543	0.00%
2021/04/12	3	199.17	4.1	199.32	186.50	-1.1	1,531	-0.07%
2021/04/09	9	203.56	44	205.29	199.50	-35	1,513	-2.31%
2021/04/08	8	206.78	10	204.15	200.00	-2	1,449	-0.14%
2021/04/07	6.1	196.08	1	193.50	195.50	5.1	1,359	0.37%
2021/04/06	6	188.00	31	195.17	192.00	-25	1,349	-1.85%
2021/04/01	6	190.79	4	190.13	194.50	2	1,308	0.16%
2021/03/31	20	177.00	3	174.29	177.00	17	1,299	1.31%
2021/03/30	0	157.50	4	151.88	161.00	-4	1,290	-0.31%
2021/03/29	2	150.25	2	149.00	146.50	0	1,273	0.00%
2021/03/26	102	143.97	8	142.06	147.00	94	1,268	7.41%	大買/
2021/03/25	1	139.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	1	144.50	4	140.38	140.00	-3	1,310	-0.23%
2021/03/23	10	142.30	2	144.50	147.00	8	1,294	0.62%
2021/03/22	4	139.00	4	137.88	139.50	0	1,259	0.00%
2021/03/19	0	0.00	2	133.75	135.50	-2	1,234	-0.16%
2021/03/18	6	138.25	1	138.00	138.00	5	1,219	0.41%
2021/03/17	6	137.08	2	137.75	139.50	4	1,200	0.33%
2021/03/16	1	133.00	2	136.25	139.50	-1	1,172	-0.09%
2021/03/15	7	132.36	2	134.00	134.50	5	1,136	0.44%
2021/03/12	2	121.25	4	120.88	122.50	-2	1,104	-0.18%
2021/03/11	26	111.04	1	111.50	111.50	25	1,059	2.36%
2021/03/08	0	0.00	2	103.00	100.00	-2	1,082	-0.18%
2021/03/04	30	101.00	0	0.00	101.50	30	1,092	2.75%
2021/03/03	0	0.00	2	102.50	104.00	-2	1,092	-0.18%
2021/03/02	3	110.17	3	109.50	107.00	0	1,084	0.00%
2021/02/26	2	111.50	0	0.00	111.50	2	1,084	0.18%
2021/02/25	1	110.50	8	111.69	115.00	-7	1,095	-0.64%
2021/02/24	1	107.50	50	105.50	106.00	-49	1,091	-4.49%
2021/02/23	2	104.50	2	105.50	105.00	0	1,084	0.00%
2021/02/22	6	110.25	5	109.50	109.50	1	1,072	0.09%
2021/02/19	7	117.07	26	118.67	113.50	-19	1,061	-1.79%
2021/02/18	20	116.50	1	111.00	118.00	19	1,035	1.84%
2021/02/17	106	104.44	2	105.00	107.50	104	1,013	10.27%	大買/鉅額交易
2021/02/05	0	0.00	3	101.83	100.00	-3	998	-0.30%
2021/02/02	0	0.00	2	97.10	96.60	-2	1,011	-0.20%
2021/02/01	1	93.10	1	93.30	93.50	0	1,009	0.00%
2021/01/29	0	0.00	2	96.90	95.60	-2	1,012	-0.20%
2021/01/26	3	97.40	52	96.13	96.50	-49	1,015	-4.83%
2021/01/25	3	98.83	10	97.25	100.00	-7	1,017	-0.69%
2021/01/22	0	0.00	2	98.90	98.50	-2	1,019	-0.20%
2021/01/21	1	95.10	2	96.30	95.30	-1	1,029	-0.10%
2021/01/20	56	94.39	3	96.17	94.60	53	1,035	5.12%
2021/01/19	106	104.18	7	102.00	101.00	99	1,015	9.75%	大買/
2021/01/18	7	109.79	153	109.73	108.00	-146	1,014	-14.40%	大賣/鉅額交易
2021/01/15	2	104.75	6	102.00	102.00	-4	1,000	-0.40%
2021/01/14	6	111.42	1	110.00	110.00	5	984	0.51%
2021/01/13	2	113.75	2	114.75	113.00	0	973	0.00%
2021/01/12	2	115.50	202	113.46	119.00	-200	970	-20.60%	大賣/鉅額交易
2021/01/11	13	114.92	5	120.40	123.00	8	971	0.82%
2021/01/08	0	0.00	4	105.75	117.00	-4	974	-0.41%
2021/01/07	1	96.00	3	106.00	106.50	-2	930	-0.21%
2021/01/06	105	95.08	98	94.58	97.00	7	899	0.78%	大買/
2021/01/05	1	96.10	1	96.90	97.00	0	877	0.00%
2021/01/04	2	97.00	5	95.08	97.00	-3	873	-0.34%
2020/12/31	5	92.46	0	0.00	92.10	5	860	0.58%
2020/12/30	1	91.30	22	92.04	92.60	-21	858	-2.45%
2020/12/29	2	88.75	16	91.83	90.60	-14	851	-1.64%
2020/12/28	105	90.97	3	89.17	90.00	102	841	12.12%	大買/鉅額交易
2020/12/25	3	89.30	5	92.96	91.60	-2	822	-0.24%
2020/12/24	4	88.75	3	88.37	89.50	1	792	0.13%
2020/12/23	0	0.00	1	81.20	81.50	-1	750	-0.13%
2020/12/22	1	81.60	3	81.47	79.30	-2	749	-0.27%
2020/12/21	5	78.34	3	80.10	82.60	2	731	0.27%
2020/12/18	151	78.44	8	79.20	79.20	143	699	20.44%	大買/鉅額交易
2020/12/17	1	71.80	0	0.00	72.00	1	658	0.15%
2020/12/16	0	0.00	1	72.90	71.90	-1	662	-0.15%
2020/12/15	2	72.25	0	0.00	71.20	2	668	0.30%
2020/12/14	0	0.00	1	72.10	73.60	-1	673	-0.15%
2020/12/11	2	72.70	1	73.10	72.00	1	691	0.14%
2020/12/09	1	75.60	0	0.00	74.90	1	707	0.14%
2020/12/08	100	75.88	43	75.94	76.00	57	702	8.12%
2020/12/07	1	73.20	0	0.00	73.10	1	694	0.14%
2020/12/04	101	75.45	3	76.50	74.40	98	692	14.15%	大買/
2020/12/03	3	73.97	7	71.93	74.50	-4	677	-0.59%
2020/12/02	1	69.60	3	70.07	70.10	-2	657	-0.30%
2020/12/01	2	70.10	0	0.00	69.30	2	652	0.31%
2020/11/27	0	0.00	1	69.70	69.70	-1	637	-0.16%
2020/11/25	2	70.05	0	0.00	69.10	2	632	0.32%
2020/11/24	1	71.40	2	70.65	70.20	-1	625	-0.16%
2020/11/23	50	67.90	1	69.00	69.10	49	606	8.08%
2020/11/19	0	0.00	2	65.05	65.10	-2	592	-0.34%
2020/11/18	50	64.66	0	0.00	64.80	50	590	8.47%
2020/11/17	2	63.90	1	62.70	64.10	1	590	0.17%
2020/11/11	1	63.40	1	63.50	63.50	0	601	0.00%
2020/11/10	74	64.43	2	64.75	62.80	72	597	12.05%
2020/11/09	1	68.60	0	0.00	68.20	1	573	0.17%
2020/11/06	1	69.00	1	68.60	68.30	0	573	0.00%
2020/11/03	1	69.30	0	0.00	70.00	1	589	0.17%
2020/11/02	2	68.70	4	69.05	69.80	-2	589	-0.34%
2020/10/28	2	68.85	6	67.98	67.20	-4	600	-0.67%
2020/10/27	0	0.00	1	69.60	69.60	-1	587	-0.17%
2020/10/26	5	68.80	10	71.23	71.00	-5	580	-0.86%
2020/10/23	2	66.75	2	66.65	69.80	0	553	0.00%
2020/10/22	0	0.00	1	64.80	63.60	-1	532	-0.19%
2020/10/21	1	65.50	0	0.00	65.50	1	532	0.19%
2020/10/20	2	66.10	0	0.00	65.80	2	530	0.38%
2020/10/19	54	65.80	1	66.50	66.70	53	521	10.16%
2020/10/16	0	0.00	11	62.30	64.90	-11	490	-2.24%
2020/10/15	12	60.57	1	60.20	61.60	11	449	2.45%
2020/10/13	1	59.10	1	59.70	59.00	0	451	0.00%
2020/10/08	0	0.00	1	59.50	59.50	-1	459	-0.22%
2020/09/30	0	0.00	1	56.60	56.80	-1	510	-0.20%
2020/09/25	1	54.90	0	0.00	54.90	1	555	0.18%
2020/09/18	1	58.40	0	0.00	58.80	1	602	0.17%
2020/09/17	21	60.46	0	0.00	60.00	21	604	3.47%
2020/09/16	0	0.00	1	60.30	60.70	-1	618	-0.16%
2020/09/15	0	0.00	1	59.10	58.90	-1	641	-0.16%
2020/09/14	1	58.40	0	0.00	58.60	1	642	0.16%
2020/09/10	0	0.00	4	55.13	54.10	-4	645	-0.62%
2020/09/09	4	53.70	1	53.40	54.80	3	656	0.46%
2020/09/07	1	52.60	0	0.00	52.00	1	692	0.14%
2020/09/04	1	53.10	0	0.00	53.10	1	728	0.14%
2020/08/21	0	0.00	3	51.40	52.60	-3	996	-0.30%
2020/08/18	1	55.40	0	0.00	54.80	1	1,099	0.09%
2020/08/14	0	0.00	1	56.50	56.30	-1	1,152	-0.09%
2020/08/13	1	55.50	1	56.50	55.50	0	1,180	0.00%
2020/08/12	0	0.00	1	55.50	55.50	-1	1,213	-0.08%
2020/08/07	0	0.00	1	60.70	60.00	-1	1,429	-0.07%
2020/08/06	0	0.00	1	59.40	58.30	-1	1,426	-0.07%
2020/08/05	1	59.20	1	58.80	59.10	0	1,436	0.00%
2020/08/04	1	58.40	3	59.70	60.00	-2	1,465	-0.14%
2020/08/03	1	58.50	2	57.35	59.70	-1	1,486	-0.07%
2020/07/30	0	0.00	1	54.30	55.00	-1	1,607	-0.06%
2020/07/29	0	0.00	1	52.50	52.20	-1	1,657	-0.06%
2020/07/28	0	0.00	4	50.90	50.90	-4	1,699	-0.24%
2020/07/27	2	51.85	0	0.00	52.00	2	1,745	0.11%
2020/07/24	1	56.10	7	55.39	55.50	-6	1,800	-0.33%
2020/07/23	1	57.40	0	0.00	56.90	1	1,815	0.06%
2020/07/21	35	56.65	3	56.40	57.00	32	1,867	1.71%
2020/07/17	0	0.00	1	58.50	56.00	-1	1,963	-0.05%
2020/07/16	0	0.00	1	58.20	57.90	-1	2,010	-0.05%
2020/07/15	1	59.60	0	0.00	57.70	1	2,029	0.05%
2020/07/14	2	59.30	0	0.00	59.30	2	2,070	0.10%
2020/07/13	2	61.60	0	0.00	62.30	2	2,079	0.10%
2020/07/10	1	62.40	7	63.56	62.00	-6	2,110	-0.28%
2020/07/08	0	0.00	5	63.30	64.70	-5	2,151	-0.23%
2020/07/07	1	61.90	0	0.00	61.80	1	2,176	0.05%
2020/07/06	2	60.80	1	60.80	61.70	1	2,211	0.05%
2020/07/03	1	63.30	3	62.27	61.60	-2	2,226	-0.09%
2020/07/01	1	62.70	2	62.00	62.00	-1	2,274	-0.04%
2020/06/30	1	62.40	4	62.90	62.90	-3	2,300	-0.13%
2020/06/29	6	66.12	3	65.57	65.10	3	2,303	0.13%
2020/06/24	1	64.30	0	0.00	64.20	1	2,301	0.04%
2020/06/23	0	0.00	5	64.78	64.70	-5	2,309	-0.22%
2020/06/22	6	64.78	0	0.00	67.50	6	2,301	0.26%
2020/06/17	5	61.80	0	0.00	61.80	5	2,315	0.22%
2020/06/12	3	60.37	1	60.20	61.80	2	2,353	0.08%
2020/06/11	4	59.93	0	0.00	59.50	4	2,349	0.17%
2020/06/10	1	64.90	75	66.10	64.90	-74	2,329	-3.18%
2020/06/09	5	67.56	0	0.00	67.20	5	2,320	0.22%
2020/06/08	5	68.68	3	67.20	66.80	2	2,330	0.09%
2020/06/05	1	67.90	3	69.23	69.50	-2	2,334	-0.09%
2020/06/04	3	69.67	0	0.00	68.60	3	2,343	0.13%
2020/06/03	1	70.90	3	69.43	70.90	-2	2,357	-0.08%
2020/06/02	5	65.24	0	0.00	64.50	5	2,340	0.21%
2020/06/01	2	69.80	0	0.00	69.00	2	2,352	0.09%
2020/05/29	3	69.67	2	70.50	71.00	1	2,392	0.04%
2020/05/28	0	0.00	52	70.87	72.80	-52	2,401	-2.17%
2020/05/27	52	66.48	76	66.15	66.20	-24	2,384	-1.01%
2020/05/26	3	69.40	6	69.73	68.50	-3	2,366	-0.13%
2020/05/25	5	75.14	0	0.00	73.20	5	2,369	0.21%
2020/05/22	0	0.00	1	80.90	78.80	-1	2,362	-0.04%
2020/05/21	5	79.90	5	79.92	78.50	0	2,352	0.00%
2020/05/20	2	83.70	1	85.20	80.80	1	2,314	0.04%
2020/05/19	4	84.15	2	83.90	82.80	2	2,284	0.09%
2020/05/18	0	0.00	8	85.35	88.50	-8	2,247	-0.36%
2020/05/15	12	85.48	20	83.88	84.00	-8	2,187	-0.37%
2020/05/14	21	87.52	0	0.00	88.00	21	2,121	0.99%
2020/05/13	1	80.00	0	0.00	80.60	1	2,011	0.05%
2020/05/12	0	0.00	7	79.57	80.80	-7	1,998	-0.35%
2020/05/11	7	78.76	2	80.35	78.00	5	1,980	0.25%
2020/05/08	5	84.38	7	82.59	83.50	-2	1,944	-0.10%
2020/05/07	7	88.99	12	87.28	88.00	-5	1,905	-0.26%
2020/05/06	12	90.90	2.1	89.63	89.00	9.9	1,853	0.54%
2020/05/05	1	86.00	5	80.96	86.00	-4	1,753	-0.23%
2020/05/04	5	81.98	0	0.00	80.00	5	1,696	0.29%
2020/04/30	1	77.10	11	79.15	81.90	-10	1,649	-0.61%
2020/04/29	14	80.23	18	79.67	84.40	-4	1,597	-0.25%
2020/04/28	1	78.00	9	78.88	77.00	-8	1,528	-0.52%
2020/04/27	1	78.10	1	80.00	78.50	0	1,507	0.00%
2020/04/24	11	79.65	10	79.09	79.50	1	1,476	0.07%
2020/04/23	1.1	79.62	19	79.80	80.00	-17.9	1,442	-1.24%
2020/04/22	2	78.05	22	75.67	79.30	-20	1,394	-1.43%
2020/04/21	13	72.44	7	73.51	73.30	6	1,323	0.45%
2020/04/20	1	70.80	2	71.00	70.20	-1	1,266	-0.08%
2020/04/17	11	68.53	0.1	66.90	66.80	10.9	1,240	0.88%
2020/04/15	12	73.68	0	0.00	72.00	12	1,166	1.03%
2020/04/14	19	75.96	12	74.40	76.00	7	1,126	0.62%
2020/04/13	6	69.63	2	70.25	72.80	4	1,079	0.37%
2020/04/10	10	60.98	7	65.33	66.20	3	1,034	0.29%
2020/04/09	10	66.24	0	0.00	60.20	10	986	1.01%
2020/04/08	8	64.30	0	0.00	64.30	8	939	0.85%
2020/04/07	2	64.45	1	64.30	65.40	1	908	0.11%
2020/04/06	1	59.30	2	60.10	60.90	-1	865	-0.12%
2020/04/01	2	55.40	5	55.40	55.40	-3	829	-0.36%
2020/03/30	0	0.00	7	50.01	50.00	-7	783	-0.89%
2020/03/27	5	51.16	5	49.51	50.80	0	767	0.00%
2020/03/26	15.1	51.09	10	50.87	50.90	5.1	748	0.68%
2020/03/25	10	52.16	16	51.88	52.40	-6	731	-0.82%
2020/03/24	16	49.75	10	49.88	51.40	6	699	0.86%
2020/03/23	6	47.39	3	48.60	48.50	3	668	0.45%
2020/03/20	39	45.30	0	0.00	45.95	39	647	6.03%
2020/03/19	0	0.00	1	45.50	41.85	-1	617	-0.16%
2020/03/18	3	45.05	0	0.00	46.45	3	590	0.51%
2020/03/12	0	0.00	1	51.50	49.90	-1	504	-0.20%
2020/03/11	0	0.00	1	54.00	54.50	-1	477	-0.21%
2020/03/09	1	57.70	1	55.50	54.00	0	430	0.00%
2020/03/06	1	52.50	27	50.16	52.50	-26	386	-6.73%
2020/03/05	0	0.00	4	46.81	47.80	-4	356	-1.12%
2020/03/04	12	46.08	2	47.23	48.10	10	309	3.23%
2020/03/03	0	0.00	4	43.75	43.75	-4	249	-1.60%
2020/03/02	102	39.02	0	0.00	39.80	102	206	49.47%	大買/鉅額交易
2020/02/26	0	0.00	10	38.39	38.80	-10	149	-6.69%
2020/02/25	1	36.00	1	36.05	36.05	0	103	0.00%
2020/02/24	1	32.80	2	31.83	32.80	-1	66	-1.50%
2020/02/12	0	0.00	1	28.90	28.90	-1	54	-1.84%
2020/02/10	1	28.05	0	0.00	28.00	1	55	1.81%
2019/12/17	0	0.00	0	29.40	29.55	0	89	0.00%
2019/12/02	0	0.00	1	29.00	28.90	-1	90	-1.10%
2019/10/31	1	30.00	0	0.00	29.85	1	76	1.31%
2019/10/09	0	0.00	1	30.70	30.55	-1	41	-2.43%
2019/05/07	1	28.30	0	0.00	28.10	1	20	4.83%
2018/06/08	1	32.85	0	0.00	33.40	1	40	2.49%
2018/02/06	1	30.80	0	0.00	31.65	1	372	0.27%
2018/01/30	1	34.80	0	0.00	35.00	1	522	0.19%
2018/01/22	0	0.00	1	35.50	36.00	-1	608	-0.16%
2018/01/18	0	0.00	2	35.40	35.00	-2	605	-0.33%
2018/01/17	0	0.00	1	36.10	35.70	-1	603	-0.17%
2018/01/09	1	35.60	0	0.00	34.90	1	599	0.17%
2018/01/08	1	36.70	0	0.00	36.25	1	599	0.17%
2018/01/04	0	0.00	2	37.63	37.70	-2	595	-0.34%
2018/01/02	2	34.40	0	0.00	34.30	2	586	0.34%