紘康 (6457)-日盛-大墩券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.60
漲跌
▼0.15
漲幅
-0.30%
成交量
93張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	60.20	60.50	-1	166	-0.60%
2023/03/29	0	62.40	0	0.00	60.20	0	189	0.00%
2023/03/24	1	62.80	0	0.00	62.10	1	225	0.44%
2023/03/10	0	0.00	1	63.50	61.60	-1	287	-0.35%
2023/03/06	1	64.30	0	0.00	63.60	1	263	0.38%
2023/02/22	0	62.30	0	0.00	61.60	0	260	0.00%
2023/02/16	0	0.00	1	61.30	61.20	-1	257	-0.39%
2023/02/13	0	61.80	0	0.00	60.90	0	264	0.00%
2023/02/10	0	63.10	0	0.00	61.80	0	274	0.00%
2022/12/21	5	63.30	0	0.00	63.30	5	228	2.18%
2022/12/20	0	0.00	1	63.50	63.30	-1	216	-0.46%
2022/12/05	1	64.70	0	0.00	66.10	1	155	0.64%
2022/09/13	1	68.90	0	0.00	68.40	1	205	0.49%
2022/08/30	1	70.60	0	0.00	70.90	1	259	0.39%
2022/08/26	0	0.00	1	75.50	74.30	-1	279	-0.36%
2022/08/18	1	73.70	0	0.00	74.60	1	373	0.27%
2022/08/09	2	68.65	0	0.00	68.10	2	386	0.52%
2022/08/02	1	83.30	0	0.00	83.70	1	375	0.27%
2022/07/28	1	82.50	0	0.00	82.20	1	386	0.26%
2022/07/01	0	0.00	1	78.40	76.10	-1	463	-0.22%
2022/06/28	0	0.00	1	88.60	87.80	-1	464	-0.22%
2022/06/27	1	90.10	0	0.00	90.50	1	471	0.21%
2022/06/15	1	102.00	0	0.00	101.50	1	472	0.21%
2022/06/10	0	0.00	10	105.45	104.00	-10	473	-2.11%
2022/06/09	1	108.50	0	0.00	108.50	1	469	0.21%
2022/06/01	0	0.00	2	117.75	118.50	-2	389	-0.51%
2022/05/31	0	0.00	1	109.00	108.00	-1	360	-0.28%
2022/05/30	1	103.00	0	0.00	103.00	1	364	0.27%
2022/05/19	0	0.00	1	108.00	108.50	-1	391	-0.26%
2022/05/10	0	0.00	1	103.50	105.00	-1	415	-0.24%
2022/05/09	1	100.00	0	0.00	100.00	1	416	0.24%
2022/04/11	3	126.33	10	126.00	126.00	-7	467	-1.50%
2022/04/06	1	141.00	0	0.00	141.50	1	463	0.22%
2022/03/30	12	149.00	0	0.00	148.50	12	495	2.42%
2022/03/29	3	148.50	5	149.30	151.00	-2	499	-0.40%
2022/03/28	5	146.50	0	0.00	146.50	5	518	0.96%
2022/03/11	0	0.00	1	151.00	149.50	-1	692	-0.14%
2022/03/10	1	149.00	0	0.00	147.50	1	714	0.14%
2022/03/09	0	0.00	1	143.00	144.50	-1	740	-0.14%
2022/03/03	0	0.00	3	153.00	152.00	-3	833	-0.36%
2022/03/01	1	148.00	0	0.00	148.00	1	989	0.10%
2022/02/25	0	0.00	2	141.50	145.50	-2	1,016	-0.20%
2022/02/24	2	144.25	0	0.00	140.50	2	1,032	0.19%
2022/02/22	1	147.50	0	0.00	147.50	1	1,117	0.09%
2022/02/18	1	157.00	0	0.00	157.00	1	1,272	0.08%
2022/02/17	1	155.00	3	155.67	155.00	-2	1,318	-0.15%
2022/02/11	0	0.00	2	168.00	166.50	-2	1,592	-0.13%
2022/02/10	2	172.75	0	0.00	170.00	2	1,596	0.13%
2022/01/20	0	0.00	3	173.50	172.00	-3	1,748	-0.17%
2022/01/18	0	0.00	1	172.00	168.50	-1	1,779	-0.06%
2022/01/14	1	158.00	0	0.00	162.00	1	1,807	0.06%
2022/01/11	2	168.50	0	0.00	168.00	2	1,836	0.11%
2022/01/07	1	175.00	0	0.00	178.00	1	1,822	0.05%
2022/01/04	0	0.00	2	194.75	193.00	-2	1,815	-0.11%
2021/12/29	0	0.00	2	190.75	190.50	-2	1,839	-0.11%
2021/12/27	1	193.50	0	0.00	190.00	1	1,887	0.05%
2021/12/22	1	201.00	1	205.50	204.50	0	1,967	0.00%
2021/12/20	0	0.00	1	192.00	191.00	-1	2,103	-0.05%
2021/12/17	2	188.00	0	0.00	188.00	2	2,158	0.09%
2021/12/16	1	190.00	0	0.00	188.00	1	2,192	0.05%
2021/12/14	5	178.50	5	182.50	179.00	0	2,182	0.00%
2021/12/13	1	188.50	0	0.00	185.50	1	2,166	0.05%
2021/12/09	6	212.92	0	0.00	207.50	6	2,112	0.28%
2021/12/08	0	0.00	1	211.50	210.50	-1	2,094	-0.05%
2021/12/07	1	209.00	0	0.00	209.00	1	2,084	0.05%
2021/12/06	1	212.50	0	0.00	213.00	1	2,073	0.05%
2021/11/30	0	0.00	3	214.50	208.50	-3	2,117	-0.14%
2021/11/25	1	235.50	19	233.08	232.00	-18	2,000	-0.90%
2021/11/24	0	0.00	2	220.00	218.00	-2	1,893	-0.11%
2021/11/23	0	0.00	3	216.17	216.50	-3	1,866	-0.16%
2021/11/22	1	218.00	0	0.00	214.50	1	1,842	0.05%
2021/11/19	5	213.60	0	0.00	211.50	5	1,805	0.28%
2021/11/18	10	213.60	6	216.17	212.00	4	1,746	0.23%
2021/11/17	3	204.00	3	208.83	208.00	0	1,641	0.00%
2021/11/16	0	0.00	13	203.58	208.50	-13	1,584	-0.82%
2021/11/15	7	197.71	11	195.36	204.00	-4	1,536	-0.26%
2021/11/12	1	192.00	6	194.92	195.00	-5	1,439	-0.35%
2021/11/11	13	178.92	11	173.77	178.50	2	1,286	0.16%
2021/11/04	2	172.50	0	0.00	168.00	2	1,251	0.16%
2021/11/03	10	178.00	0	0.00	178.50	10	1,226	0.82%
2021/11/02	0	0.00	1	172.50	169.50	-1	1,200	-0.08%
2021/11/01	0	0.00	2	173.50	174.00	-2	1,195	-0.17%
2021/10/29	5	175.00	0	0.00	174.00	5	1,191	0.42%
2021/10/28	0	0.00	4	173.00	167.00	-4	1,244	-0.32%
2021/10/27	1	166.00	2	167.50	168.50	-1	1,252	-0.08%
2021/10/26	13	163.42	0	0.00	162.00	13	1,300	1.00%
2021/10/25	5	169.50	1	172.00	172.00	4	1,283	0.31%
2021/10/22	2	166.50	3	167.00	169.50	-1	1,295	-0.08%
2021/10/21	5	170.20	5	167.50	162.00	0	1,282	0.00%
2021/10/20	0	0.00	2	161.00	163.50	-2	1,260	-0.16%
2021/10/19	7	155.93	1	155.00	155.00	6	1,305	0.46%
2021/10/14	1	152.00	1	149.00	147.00	0	1,393	0.00%
2021/10/12	1	151.00	0	0.00	151.00	1	1,418	0.07%
2021/10/05	2	153.00	2	151.00	153.00	0	1,385	0.00%
2021/10/04	1	155.50	0	0.00	151.00	1	1,369	0.07%
2021/10/01	6	171.50	2	178.00	167.50	4	1,344	0.30%
2021/09/30	9	176.33	11	177.18	174.50	-2	1,318	-0.15%
2021/09/29	5	171.90	4	184.00	173.50	1	1,287	0.08%
2021/09/28	10	188.35	10	194.40	181.00	0	1,251	0.00%
2021/09/27	5	190.30	3	192.50	189.50	2	1,169	0.17%
2021/09/24	13	181.23	9	177.89	183.00	4	1,084	0.37%
2021/09/23	7	173.79	0	0.00	166.50	7	1,014	0.69%
2021/09/03	0	0.00	0.1	173.50	174.00	-0.1	1,122	-0.01%
2021/09/02	1	159.50	0	0.00	158.50	1	1,081	0.09%
2021/09/01	1	156.50	0	0.00	157.50	1	1,093	0.09%
2021/08/27	0.1	152.00	0	0.00	150.00	0.1	1,121	0.01%
2021/08/20	0	0.00	1	153.00	154.00	-1	1,152	-0.09%
2021/08/18	0	0.00	1	144.50	153.50	-1	1,175	-0.09%
2021/08/11	2	158.75	1	157.50	157.50	1	1,204	0.08%
2021/08/04	0	0.00	2	184.50	184.50	-2	1,241	-0.16%
2021/08/03	5	189.30	5	187.20	185.00	0	1,240	0.00%
2021/07/30	5	179.00	3	180.33	174.00	2	1,162	0.17%
2021/07/29	1	169.50	3	169.67	169.50	-2	1,110	-0.18%
2021/07/27	0	0.00	1	170.00	169.00	-1	1,104	-0.09%
2021/07/26	0	0.00	3	167.50	169.50	-3	1,097	-0.27%
2021/07/23	7	170.36	1	162.50	166.00	6	1,093	0.55%
2021/07/22	0	0.00	2	168.00	176.00	-2	1,037	-0.19%
2021/07/21	1	164.50	0	0.00	160.00	1	975	0.10%
2021/07/09	0	0.00	0	154.00	154.50	0	1,008	0.00%
2021/07/05	0	0.00	10	161.00	162.50	-10	1,136	-0.88%
2021/07/02	10	159.00	0	0.00	158.00	10	1,223	0.82%
2021/06/29	1	155.50	12	156.92	154.00	-11	1,330	-0.83%
2021/06/28	0	0.00	23	161.07	161.50	-23	1,370	-1.68%
2021/06/25	0	0.00	5	163.00	162.50	-5	1,388	-0.36%
2021/06/24	0	0.00	3	162.50	162.50	-3	1,410	-0.21%
2021/06/23	5	164.50	0	0.00	163.00	5	1,429	0.35%
2021/06/22	2	161.50	2	164.00	160.00	0	1,435	0.00%
2021/06/21	4	166.38	0	0.00	164.50	4	1,437	0.28%
2021/06/18	12	174.46	0	0.00	169.00	12	1,441	0.83%
2021/06/17	10	170.50	1	166.00	178.00	9	1,401	0.64%
2021/06/16	13	163.65	0	0.00	162.00	13	1,368	0.95%
2021/06/15	1	163.00	0	0.00	163.00	1	1,380	0.07%
2021/06/11	1	161.50	1	163.50	162.00	0	1,405	0.00%
2021/06/10	0	0.00	15	163.90	158.50	-15	1,418	-1.06%
2021/06/09	21	151.52	6	152.50	151.50	15	1,422	1.05%
2021/05/27	0	0.00	5	160.50	156.00	-5	1,426	-0.35%
2021/05/26	1	163.50	0	0.00	163.00	1	1,419	0.07%
2021/05/25	1	166.00	1	162.50	163.00	0	1,425	0.00%
2021/05/13	0	0.00	1	134.50	152.50	-1	1,450	-0.07%
2021/05/04	0	0.00	2	156.50	171.00	-2	1,377	-0.15%
2021/04/28	0	0.00	8	169.13	170.00	-8	1,358	-0.59%
2021/04/26	0	0.00	2	174.00	172.50	-2	1,409	-0.14%
2021/04/22	0	0.00	2	172.75	164.00	-2	1,444	-0.14%
2021/04/21	2	177.00	0	0.00	173.00	2	1,443	0.14%
2021/04/20	2	176.50	0	0.00	177.00	2	1,451	0.14%
2021/04/16	3	185.33	2	182.00	179.50	1	1,503	0.07%
2021/04/14	2	175.50	2	177.50	178.00	0	1,559	0.00%
2021/04/13	1	192.00	4	189.38	185.50	-3	1,543	-0.19%
2021/04/12	5	192.30	0	0.00	186.50	5	1,531	0.33%
2021/04/09	2	200.25	2	204.00	199.50	0	1,513	0.00%
2021/04/08	4	203.50	2	207.00	200.00	2	1,449	0.14%
2021/04/07	5	195.50	1	195.50	195.50	4	1,359	0.29%
2021/04/06	5	194.00	2.1	195.84	192.00	2.9	1,349	0.21%
2021/04/01	1	186.00	2	179.25	194.50	-1	1,308	-0.08%
2021/03/31	0	0.00	11	176.64	177.00	-11	1,299	-0.85%
2021/03/30	1	157.00	0	0.00	161.00	1	1,290	0.08%
2021/03/29	12	144.79	2	144.50	146.50	10	1,273	0.79%
2021/03/26	2	142.25	6	145.75	147.00	-4	1,268	-0.32%
2021/03/25	0	0.00	1	137.00	134.00	-1	1,278	-0.08%
2021/03/24	1.1	143.10	0	0.00	140.00	1.1	1,310	0.09%
2021/03/23	2	141.25	0	0.00	147.00	2	1,294	0.15%
2021/03/22	5	142.70	2	136.25	139.50	3	1,259	0.24%
2021/03/19	1	135.00	8	134.00	135.50	-7	1,234	-0.57%
2021/03/18	0	0.00	12	138.63	138.00	-12	1,219	-0.98%
2021/03/17	5	135.50	0	0.00	139.50	5	1,200	0.42%
2021/03/16	10	135.45	1	133.00	139.50	9	1,172	0.77%
2021/03/15	0	0.00	2	127.75	134.50	-2	1,136	-0.18%
2021/03/12	17	119.91	1	122.50	122.50	16	1,104	1.45%
2021/03/11	0	0.00	1	109.50	111.50	-1	1,059	-0.09%
2021/03/05	0	0.00	1	101.50	102.50	-1	1,087	-0.09%
2021/03/03	1	100.00	1	102.00	104.00	0	1,092	0.00%
2021/03/02	1	108.00	1	111.50	107.00	0	1,084	0.00%
2021/02/26	2	110.50	0	0.00	111.50	2	1,084	0.18%
2021/02/25	0	0.00	1	115.00	115.00	-1	1,095	-0.09%
2021/02/24	1	108.00	0	0.00	106.00	1	1,091	0.09%
2021/02/22	0	0.00	1	111.50	109.50	-1	1,072	-0.09%
2021/02/19	3	119.33	1	118.50	113.50	2	1,061	0.19%
2021/02/03	0	0.00	1	95.60	95.60	-1	987	-0.10%
2021/02/02	1	96.80	0	0.00	96.60	1	1,011	0.10%
2021/01/28	0	0.00	1	94.50	94.50	-1	1,009	-0.10%
2021/01/20	1	90.90	0	0.00	94.60	1	1,035	0.10%
2021/01/19	0	0.00	2	101.25	101.00	-2	1,015	-0.20%
2021/01/18	0	0.00	30	107.50	108.00	-30	1,014	-2.96%
2021/01/15	0	0.00	10	101.50	102.00	-10	1,000	-1.00%
2021/01/13	3	114.17	0	0.00	113.00	3	973	0.31%
2021/01/12	0	0.00	1	114.00	119.00	-1	970	-0.10%
2021/01/11	4	121.88	1	114.00	123.00	3	971	0.31%
2021/01/08	32	116.55	0	0.00	117.00	32	974	3.28%
2021/01/07	1	105.50	0	0.00	106.50	1	930	0.11%
2021/01/06	0	0.00	12	93.10	97.00	-12	899	-1.33%
2021/01/04	13	95.62	0	0.00	97.00	13	873	1.49%
2020/12/31	1	92.60	0	0.00	92.10	1	860	0.12%
2020/12/24	3	89.47	1	89.60	89.50	2	792	0.25%
2020/12/21	1	83.00	1	84.00	82.60	0	731	0.00%
2020/12/15	1	71.00	1	71.20	71.20	0	668	0.00%
2020/12/08	0	0.00	1	74.60	76.00	-1	702	-0.14%
2020/11/27	0	0.00	7	69.30	69.70	-7	637	-1.10%
2020/11/25	0	0.00	1	70.50	69.10	-1	632	-0.16%
2020/11/24	0	0.00	1	70.30	70.20	-1	625	-0.16%
2020/11/23	0	0.00	1	69.00	69.10	-1	606	-0.16%
2020/11/17	1	64.00	0	0.00	64.10	1	590	0.17%
2020/11/10	0	0.00	1	65.40	62.80	-1	597	-0.17%
2020/11/09	1	68.50	0	0.00	68.20	1	573	0.17%
2020/11/03	1	70.00	0	0.00	70.00	1	589	0.17%
2020/10/29	3	66.77	0	0.00	69.80	3	591	0.51%
2020/10/28	6	69.83	0	0.00	67.20	6	600	1.00%
2020/10/26	1	71.70	0	0.00	71.00	1	580	0.17%
2020/10/22	0	0.00	20	64.24	63.60	-20	532	-3.75%
2020/10/20	15	66.33	0	0.00	65.80	15	530	2.83%
2020/10/19	5	66.88	0	0.00	66.70	5	521	0.96%
2020/10/15	0	0.00	1	61.60	61.60	-1	449	-0.22%
2020/09/21	0	0.00	1	58.20	57.50	-1	591	-0.17%
2020/09/14	0	0.00	10	57.52	58.60	-10	642	-1.56%
2020/09/01	1	52.80	0	0.00	52.60	1	777	0.13%
2020/08/25	0	0.00	1	53.10	53.50	-1	912	-0.11%
2020/08/21	4	49.60	1	52.40	52.60	3	996	0.30%
2020/08/18	0	0.00	1	55.30	54.80	-1	1,099	-0.09%
2020/08/11	0	0.00	1	57.00	55.00	-1	1,271	-0.08%
2020/08/07	1	60.30	2	60.40	60.00	-1	1,429	-0.07%
2020/08/06	0	0.00	15	59.11	58.30	-15	1,426	-1.05%
2020/08/04	9	60.00	0	0.00	60.00	9	1,465	0.61%
2020/08/03	1	59.30	1	58.50	59.70	0	1,486	0.00%
2020/07/29	0	0.00	1	52.80	52.20	-1	1,657	-0.06%
2020/07/27	1	51.10	0	0.00	52.00	1	1,745	0.06%
2020/07/23	2	57.30	0	0.00	56.90	2	1,815	0.11%
2020/07/22	1	57.80	0	0.00	57.80	1	1,840	0.05%
2020/07/21	0	0.00	1	57.20	57.00	-1	1,867	-0.05%
2020/07/20	1	53.50	0	0.00	54.60	1	1,906	0.05%
2020/07/17	0	0.00	7	58.19	56.00	-7	1,963	-0.36%
2020/07/16	6	58.13	0	0.00	57.90	6	2,010	0.30%
2020/07/15	1	57.90	0	0.00	57.70	1	2,029	0.05%
2020/07/14	1	59.90	0	0.00	59.30	1	2,070	0.05%
2020/07/13	0	0.00	5	61.30	62.30	-5	2,079	-0.24%
2020/07/09	1	65.20	0	0.00	65.00	1	2,141	0.05%
2020/07/08	3	63.80	2	64.30	64.70	1	2,151	0.05%
2020/07/06	0	0.00	1	62.00	61.70	-1	2,211	-0.05%
2020/07/03	2	61.75	4	61.60	61.60	-2	2,226	-0.09%
2020/06/30	2	62.60	6	62.75	62.90	-4	2,300	-0.17%
2020/06/24	0	0.00	1	63.80	64.20	-1	2,301	-0.04%
2020/06/23	1	64.80	4	64.75	64.70	-3	2,309	-0.13%
2020/06/22	19	65.46	2	67.50	67.50	17	2,301	0.74%
2020/06/19	0	0.00	1	62.30	62.10	-1	2,288	-0.04%
2020/06/18	3	61.37	5	61.22	61.10	-2	2,305	-0.09%
2020/06/15	1	61.00	1	61.30	59.70	0	2,342	0.00%
2020/06/12	3	58.37	1	61.80	61.80	2	2,353	0.08%
2020/06/11	3	62.33	0	0.00	59.50	3	2,349	0.13%
2020/06/10	3	66.00	6	65.00	64.90	-3	2,329	-0.13%
2020/06/09	0	0.00	7	67.97	67.20	-7	2,320	-0.30%
2020/06/08	3	68.57	3	67.97	66.80	0	2,330	0.00%
2020/06/04	0	0.00	1	69.10	68.60	-1	2,343	-0.04%
2020/06/03	0	0.00	1	66.50	70.90	-1	2,357	-0.04%
2020/06/02	1	64.50	1	67.00	64.50	0	2,340	0.00%
2020/06/01	1	69.80	0	0.00	69.00	1	2,352	0.04%
2020/05/29	4	70.78	1	70.80	71.00	3	2,392	0.13%
2020/05/28	5	70.20	0	0.00	72.80	5	2,401	0.21%
2020/05/27	1	65.70	0	0.00	66.20	1	2,384	0.04%
2020/05/26	1	69.60	4	69.05	68.50	-3	2,366	-0.13%
2020/05/25	2	75.45	0	0.00	73.20	2	2,369	0.08%
2020/05/22	0	0.00	1	79.50	78.80	-1	2,362	-0.04%
2020/05/21	2	79.40	8	79.86	78.50	-6	2,352	-0.26%
2020/05/20	7	81.61	0	0.00	80.80	7	2,314	0.30%
2020/05/19	0	0.00	2	87.25	82.80	-2	2,284	-0.09%
2020/05/18	4	87.23	6	87.20	88.50	-2	2,247	-0.09%
2020/05/15	13	83.63	0	0.00	84.00	13	2,187	0.59%
2020/05/14	0	0.00	6	82.40	88.00	-6	2,121	-0.28%
2020/05/12	6	79.52	2	80.55	80.80	4	1,998	0.20%
2020/05/11	2	80.85	7	78.69	78.00	-5	1,980	-0.25%
2020/05/08	1	84.10	2	82.70	83.50	-1	1,944	-0.05%
2020/05/07	0	0.00	6	88.60	88.00	-6	1,905	-0.31%
2020/05/06	7	88.16	12	86.85	89.00	-5	1,853	-0.27%
2020/05/05	1	78.10	0	0.00	86.00	1	1,753	0.06%
2020/05/04	5	81.34	0	0.00	80.00	5	1,696	0.29%
2020/04/30	5	79.44	0	0.00	81.90	5	1,649	0.30%
2020/04/29	5	79.00	1	84.00	84.40	4	1,597	0.25%
2020/04/24	1	81.10	0	0.00	79.50	1	1,476	0.07%
2020/04/22	0	0.00	2	77.65	79.30	-2	1,394	-0.14%
2020/04/20	1	70.50	1	72.00	70.20	0	1,266	0.00%
2020/04/17	0	0.00	1	69.30	66.80	-1	1,240	-0.08%
2020/04/15	1	70.00	0	0.00	72.00	1	1,166	0.09%
2020/04/14	0	0.00	17	75.05	76.00	-17	1,126	-1.51%
2020/04/13	3	66.27	2	66.50	72.80	1	1,079	0.09%
2020/04/10	0	0.00	3	63.60	66.20	-3	1,034	-0.29%
2020/04/09	5	61.96	2	62.40	60.20	3	986	0.30%
2020/04/08	2	62.40	21	62.01	64.30	-19	939	-2.02%
2020/04/07	1	62.50	0	0.00	65.40	1	908	0.11%
2020/04/06	23	57.79	0	0.00	60.90	23	865	2.66%
2020/03/31	3	50.40	0	0.00	50.40	3	794	0.38%
2020/03/30	9	50.23	0	0.00	50.00	9	783	1.15%
2020/03/27	4	50.73	1	51.00	50.80	3	767	0.39%
2020/03/26	5	51.06	0	0.00	50.90	5	748	0.67%
2020/03/24	1	50.30	0	0.00	51.40	1	699	0.14%
2020/03/23	0	0.00	1	43.50	48.50	-1	668	-0.15%
2020/03/20	1	45.95	0	0.00	45.95	1	647	0.15%
2020/02/27	0	0.00	1	37.05	37.60	-1	170	-0.59%
2020/02/25	1	34.50	0	0.00	36.05	1	103	0.97%
2020/02/03	0	0.00	8	27.65	28.05	-8	59	-13.50%
2019/12/11	4	29.65	0	0.00	29.40	4	89	4.49%
2019/11/25	4	29.45	0	0.00	29.55	4	90	4.43%
2019/11/12	0	0.00	3	29.80	29.75	-3	83	-3.60%
2019/10/15	3	29.55	0	0.00	29.55	3	58	5.11%
2019/06/27	0	0.00	11	27.50	28.15	-11	16	-66.40%
2019/06/21	0	0.00	4	27.93	28.00	-4	17	-22.39%