紘康 (6457)-日盛-和美券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.60
漲跌
▼0.15
漲幅
-0.30%
成交量
93張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	60.10	60.90	-2	168	-1.19%
2023/03/29	0	61.00	0	0.00	60.20	0	189	0.00%
2023/03/28	1	60.30	0	0.00	60.10	1	225	0.44%
2023/03/24	0	0.00	1	62.20	62.10	-1	225	-0.44%
2023/03/10	5	63.70	0	0.00	61.60	5	287	1.74%
2023/03/09	1	64.60	0	0.00	64.60	1	282	0.35%
2023/03/07	0	0.00	1	65.50	64.90	-1	272	-0.37%
2023/02/17	0	0.00	1	61.80	62.00	-1	256	-0.39%
2023/02/15	1	60.50	0	0.00	60.60	1	258	0.39%
2023/02/10	1	60.70	0	0.00	61.80	1	274	0.36%
2023/02/07	0	0.00	1	61.10	61.40	-1	265	-0.38%
2023/01/12	0	0.00	1	58.30	57.70	-1	240	-0.42%
2022/12/28	0	0.00	1	58.60	58.60	-1	240	-0.42%
2022/12/27	0	60.35	0	0.00	59.60	0	240	0.00%
2022/12/26	0	60.90	4	60.30	59.70	-4	239	-1.67%
2022/12/23	0	0.00	3	63.03	62.50	-3	235	-1.28%
2022/12/22	5	63.94	2	64.50	63.30	3	233	1.29%
2022/12/21	6	62.77	0	0.00	63.30	6	228	2.62%
2022/12/20	0	0.00	1	64.50	63.30	-1	216	-0.46%
2022/12/09	1	58.80	0	0.00	58.80	1	181	0.55%
2022/12/06	3	65.20	0	0.00	61.10	3	171	1.75%
2022/12/05	3	66.83	0	0.00	66.10	3	155	1.93%
2022/12/02	0	0.00	1	62.50	62.30	-1	115	-0.86%
2022/12/01	2	60.80	0	0.00	61.80	2	113	1.76%
2022/11/17	1	59.50	0	0.00	60.30	1	120	0.83%
2022/11/11	0	0.00	1	60.50	58.70	-1	126	-0.79%
2022/11/10	0	0.00	5	58.10	59.20	-5	124	-4.03%
2022/11/09	6	58.75	0	0.00	59.10	6	124	4.82%
2022/11/08	0	0.00	2	62.20	60.00	-2	120	-1.65%
2022/11/02	0	0.00	1	56.40	56.30	-1	118	-0.85%
2022/10/25	1	54.90	0	0.00	53.50	1	143	0.70%
2022/10/20	0	0.00	12	55.02	55.80	-12	146	-8.18%
2022/10/19	0	0.00	1	56.80	56.70	-1	148	-0.67%
2022/10/13	1	53.10	0	0.00	53.20	1	157	0.64%
2022/09/27	1	59.60	0	0.00	60.10	1	178	0.56%
2022/09/23	1	63.90	0	0.00	63.80	1	183	0.54%
2022/09/19	3	67.17	0	0.00	66.30	3	192	1.56%
2022/09/16	4	67.40	0	0.00	67.30	4	194	2.05%
2022/08/30	2	71.20	0	0.00	70.90	2	259	0.77%
2022/08/29	1	70.50	0	0.00	71.00	1	271	0.37%
2022/08/24	1	74.00	0	0.00	73.80	1	362	0.28%
2022/06/28	0	0.00	1	88.00	87.80	-1	464	-0.22%
2022/06/20	1	91.20	0	0.00	89.90	1	483	0.21%
2022/06/15	1	103.00	0.1	103.00	101.50	0.9	472	0.19%
2022/06/13	0	0.00	1	103.00	102.50	-1	473	-0.21%
2022/06/10	1	104.50	0	0.00	104.00	1	473	0.21%
2022/06/09	2	108.50	3	109.50	108.50	-1	469	-0.21%
2022/06/08	2	118.00	0	0.00	116.00	2	458	0.44%
2022/06/07	1.1	118.54	1	119.00	119.00	0.1	451	0.02%
2022/06/06	1	114.00	0	0.00	114.00	1	439	0.23%
2022/06/02	2	118.75	0	0.00	119.00	2	434	0.46%
2022/06/01	1	117.50	1	118.50	118.50	0	389	0.00%
2022/05/31	0	0.00	1	108.00	108.00	-1	360	-0.28%
2022/05/24	1	101.00	0	0.00	100.50	1	380	0.26%
2022/05/23	0	0.00	1	105.00	104.50	-1	381	-0.26%
2022/05/13	0	0.00	1	104.50	104.50	-1	406	-0.25%
2022/05/12	0	0.00	1	103.00	102.00	-1	410	-0.24%
2022/05/09	1	104.50	0	0.00	100.00	1	416	0.24%
2022/05/04	0	0.00	1	109.00	110.00	-1	406	-0.25%
2022/04/22	2	113.25	8	113.25	112.50	-6	409	-1.46%
2022/04/21	1	117.00	1	118.00	117.00	0	427	0.00%
2022/04/20	2	115.00	1	116.50	117.50	1	433	0.23%
2022/04/19	0	0.00	1	118.38	115.00	-1	439	-0.23%
2022/04/14	5	120.60	0	0.00	118.50	5	459	1.09%
2022/04/13	1	124.50	0	0.00	124.00	1	463	0.22%
2022/04/11	3	127.33	7	126.00	126.00	-4	467	-0.86%
2022/03/30	1	149.00	0	0.00	148.50	1	495	0.20%
2022/03/11	0	0.00	1	150.50	149.50	-1	692	-0.14%
2022/03/10	1	149.00	0	0.00	147.50	1	714	0.14%
2022/03/09	0	0.00	1	145.00	144.50	-1	740	-0.14%
2022/03/07	1	142.00	0	0.00	143.00	1	776	0.13%
2022/03/03	0	0.00	1	152.50	152.00	-1	833	-0.12%
2022/03/02	2	144.50	0	0.00	147.00	2	886	0.23%
2022/03/01	1	147.00	1	144.00	148.00	0	989	0.00%
2022/02/25	1	140.00	1	143.50	145.50	0	1,016	0.00%
2022/02/24	1	143.50	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	150.50	0	0.00	147.50	1	1,117	0.09%
2022/02/17	2	155.25	0	0.00	155.00	2	1,318	0.15%
2022/02/15	2	159.75	0	0.00	159.00	2	1,561	0.13%
2022/02/11	2	168.00	0	0.00	166.50	2	1,592	0.13%
2022/02/09	2	175.00	1	172.00	174.50	1	1,607	0.06%
2022/01/25	0	0.00	2	166.25	165.00	-2	1,697	-0.12%
2022/01/21	1	164.00	0	0.00	164.50	1	1,740	0.06%
2022/01/18	0	0.00	1	169.50	168.50	-1	1,779	-0.06%
2022/01/17	0	0.00	1	167.50	168.50	-1	1,782	-0.06%
2022/01/14	1	160.50	0	0.00	162.00	1	1,807	0.06%
2022/01/12	1	166.00	0	0.00	166.00	1	1,837	0.05%
2022/01/06	1	179.00	0	0.00	182.00	1	1,819	0.05%
2022/01/04	1	192.50	1	196.00	193.00	0	1,815	0.00%
2021/12/29	2	190.25	0	0.00	190.50	2	1,839	0.11%
2021/12/24	0	0.00	3	201.00	196.00	-3	1,907	-0.16%
2021/12/20	0	0.00	1	195.00	191.00	-1	2,103	-0.05%
2021/12/17	4	194.38	0	0.00	188.00	4	2,158	0.19%
2021/12/14	0	0.00	4	180.50	179.00	-4	2,182	-0.18%
2021/12/09	3	215.00	2	210.00	207.50	1	2,112	0.05%
2021/12/06	1	212.50	1	215.00	213.00	0	2,073	0.00%
2021/12/02	1	209.00	1	209.00	206.50	0	2,050	0.00%
2021/11/26	5	213.60	2	212.00	216.00	3	2,068	0.15%
2021/11/25	3	232.50	1	234.00	232.00	2	2,000	0.10%
2021/11/22	0	0.00	3	213.00	214.50	-3	1,842	-0.16%
2021/11/19	4	210.50	2	213.50	211.50	2	1,805	0.11%
2021/11/18	0	0.00	4	207.50	212.00	-4	1,746	-0.23%
2021/11/17	1	206.00	0	0.00	208.00	1	1,641	0.06%
2021/11/16	5	206.00	1	203.00	208.50	4	1,584	0.25%
2021/11/11	1	174.50	1	177.50	178.50	0	1,286	0.00%
2021/11/01	0	0.00	2	173.00	174.00	-2	1,195	-0.17%
2021/10/25	0	0.00	1	172.00	172.00	-1	1,283	-0.08%
2021/10/22	1	167.00	0	0.00	169.50	1	1,295	0.08%
2021/10/20	0	0.00	1	158.50	163.50	-1	1,260	-0.08%
2021/10/12	0	0.00	1	150.00	151.00	-1	1,418	-0.07%
2021/10/08	1	159.00	1	159.00	157.50	0	1,412	0.00%
2021/10/07	2	155.00	0	0.00	155.50	2	1,397	0.14%
2021/10/06	0	0.00	1	151.00	151.00	-1	1,389	-0.07%
2021/10/05	1	150.50	1	145.50	153.00	0	1,385	0.00%
2021/10/04	1	157.00	0	0.00	151.00	1	1,369	0.07%
2021/09/27	2	196.50	3	191.67	189.50	-1	1,169	-0.09%
2021/09/16	0	0.00	1	157.00	156.50	-1	961	-0.10%
2021/09/07	1	156.00	0	0.00	155.00	1	1,134	0.09%
2021/09/03	0	0.00	1	174.00	174.00	-1	1,122	-0.09%
2021/09/01	0	0.00	1	154.00	157.50	-1	1,093	-0.09%
2021/08/25	1	151.50	0	0.00	151.50	1	1,134	0.09%
2021/08/13	0	0.00	10	158.70	158.00	-10	1,196	-0.84%
2021/08/11	1	162.00	0	0.00	157.50	1	1,204	0.08%
2021/08/05	6	181.58	0	0.00	182.00	6	1,234	0.49%
2021/08/04	5	184.50	0	0.00	184.50	5	1,241	0.40%
2021/08/03	13	185.65	13	188.08	185.00	0	1,240	0.00%
2021/07/26	0	0.00	1	168.50	169.50	-1	1,097	-0.09%
2021/07/23	1	163.00	0	0.00	166.00	1	1,093	0.09%
2021/07/22	0	0.00	1	166.50	176.00	-1	1,037	-0.10%
2021/07/21	1	160.00	1	165.00	160.00	0	975	0.00%
2021/07/20	1	157.00	0	0.00	159.00	1	969	0.10%
2021/07/19	0	0.00	1	162.50	165.00	-1	974	-0.10%
2021/07/16	0	0.00	1	159.00	158.00	-1	966	-0.10%
2021/07/14	1	154.50	0	0.00	152.50	1	973	0.10%
2021/07/12	0	0.00	2	158.00	160.50	-2	1,002	-0.20%
2021/07/09	1	154.50	2	154.50	154.50	-1	1,008	-0.10%
2021/07/08	3	158.33	1	161.00	154.50	2	1,040	0.19%
2021/07/06	0	0.00	6	162.50	160.00	-6	1,073	-0.56%
2021/07/05	1	164.00	0	0.00	162.50	1	1,136	0.09%
2021/06/24	4	162.75	0	0.00	162.50	4	1,410	0.28%
2021/06/18	0	0.00	1	174.00	169.00	-1	1,441	-0.07%
2021/06/17	0	0.00	1	166.00	178.00	-1	1,401	-0.07%
2021/06/15	1	162.50	0	0.00	163.00	1	1,380	0.07%
2021/06/10	1	161.50	1	165.00	158.50	0	1,418	0.00%
2021/06/09	1	152.00	1	152.00	151.50	0	1,422	0.00%
2021/06/08	0	0.00	1	158.00	156.50	-1	1,455	-0.07%
2021/06/03	1	150.00	0	0.00	150.00	1	1,440	0.07%
2021/06/01	0	0.00	2	162.00	159.50	-2	1,429	-0.14%
2021/05/28	0	0.00	2	161.00	158.50	-2	1,425	-0.14%
2021/05/13	1	150.50	1	151.50	152.50	0	1,450	0.00%
2021/05/11	0	0.00	1	155.50	148.00	-1	1,417	-0.07%
2021/05/10	0	0.00	2	165.50	164.00	-2	1,399	-0.14%
2021/05/07	1	174.50	1	167.50	173.50	0	1,394	0.00%
2021/05/04	1	164.50	0	0.00	171.00	1	1,377	0.07%
2021/05/03	1	178.00	1	172.00	164.50	0	1,365	0.00%
2021/04/29	0	0.00	1	174.00	179.50	-1	1,360	-0.07%
2021/04/28	1	169.00	0	0.00	170.00	1	1,358	0.07%
2021/04/26	3	173.00	0	0.00	172.50	3	1,409	0.21%
2021/04/23	0	0.00	3	160.50	178.00	-3	1,433	-0.21%
2021/04/22	0	0.00	2	171.00	164.00	-2	1,444	-0.14%
2021/04/16	2	192.00	2	185.00	179.50	0	1,503	0.00%
2021/04/15	2	181.00	0	0.00	187.00	2	1,538	0.13%
2021/04/14	1	170.50	1	175.00	178.00	0	1,559	0.00%
2021/04/13	2	191.50	0	0.00	185.50	2	1,543	0.13%
2021/04/12	1	191.00	0	0.00	186.50	1	1,531	0.07%
2021/04/09	5	203.30	1	208.00	199.50	4	1,513	0.26%
2021/04/08	0	0.00	2	212.00	200.00	-2	1,449	-0.14%
2021/04/07	2	195.50	0	0.00	195.50	2	1,359	0.15%
2021/04/06	2	197.00	1	196.00	192.00	1	1,349	0.07%
2021/03/25	0	0.00	2	137.00	134.00	-2	1,278	-0.16%
2021/03/24	2	144.50	2	141.00	140.00	0	1,310	0.00%
2021/03/23	2	144.75	22	144.55	147.00	-20	1,294	-1.55%
2021/03/22	0	0.00	2	138.50	139.50	-2	1,259	-0.16%
2021/03/19	11	136.23	0	0.00	135.50	11	1,234	0.89%
2021/03/18	13	138.58	9	139.00	138.00	4	1,219	0.33%
2021/03/17	2	132.25	4	134.00	139.50	-2	1,200	-0.17%
2021/03/16	12	135.29	0	0.00	139.50	12	1,172	1.02%
2021/03/15	1	134.50	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	2	120.25	122.50	-2	1,104	-0.18%
2021/03/10	0	0.00	2	109.50	111.00	-2	1,069	-0.19%
2021/03/09	1	99.50	2	104.50	105.00	-1	1,081	-0.09%
2021/03/08	0	0.00	2	103.00	100.00	-2	1,082	-0.18%
2021/03/05	1	102.50	0	0.00	102.50	1	1,087	0.09%
2021/03/04	1	102.00	0	0.00	101.50	1	1,092	0.09%
2021/03/03	1	102.00	0	0.00	104.00	1	1,092	0.09%
2021/03/02	1	108.00	1	107.00	107.00	0	1,084	0.00%
2021/02/25	0	0.00	2	109.50	115.00	-2	1,095	-0.18%
2021/02/24	2	106.00	1	108.00	106.00	1	1,091	0.09%
2021/02/23	1	105.50	0	0.00	105.00	1	1,084	0.09%
2021/02/22	0	0.00	1	110.50	109.50	-1	1,072	-0.09%
2021/02/19	5	118.10	0	0.00	113.50	5	1,061	0.47%
2021/02/18	0	0.00	3	116.33	118.00	-3	1,035	-0.29%
2021/02/04	0	0.00	1	98.00	98.00	-1	986	-0.10%
2021/02/01	1	94.00	0	0.00	93.50	1	1,009	0.10%
2021/01/29	0	0.00	1	97.30	95.60	-1	1,012	-0.10%
2021/01/28	1	93.80	1	94.80	94.50	0	1,009	0.00%
2021/01/26	1	96.80	1	98.60	96.50	0	1,015	0.00%
2021/01/25	1	99.30	0	0.00	100.00	1	1,017	0.10%
2021/01/20	1	95.50	0	0.00	94.60	1	1,035	0.10%
2021/01/19	2	101.00	1	105.00	101.00	1	1,015	0.10%
2021/01/18	0	0.00	2	106.00	108.00	-2	1,014	-0.20%
2021/01/15	1	104.00	1	104.00	102.00	0	1,000	0.00%
2021/01/14	1	110.50	0	0.00	110.00	1	984	0.10%
2021/01/13	2	115.00	1	118.50	113.00	1	973	0.10%
2021/01/12	2	117.00	0	0.00	119.00	2	970	0.21%
2021/01/11	0	0.00	1	117.50	123.00	-1	971	-0.10%
2021/01/08	1	116.00	0	0.00	117.00	1	974	0.10%
2020/12/25	0	0.00	1	89.00	91.60	-1	822	-0.12%
2020/12/24	1	82.80	2	88.55	89.50	-1	792	-0.13%
2020/12/22	0	0.00	1	82.30	79.30	-1	749	-0.13%
2020/12/21	1	78.30	1	81.00	82.60	0	731	0.00%
2020/12/18	1	79.20	0	0.00	79.20	1	699	0.14%
2020/12/15	0	0.00	10	71.55	71.20	-10	668	-1.50%
2020/12/11	0	0.00	5	73.22	72.00	-5	691	-0.72%
2020/12/09	1	75.10	0	0.00	74.90	1	707	0.14%
2020/12/08	0	0.00	1	74.40	76.00	-1	702	-0.14%
2020/12/07	0	0.00	10	73.40	73.10	-10	694	-1.44%
2020/12/04	1	76.20	0	0.00	74.40	1	692	0.14%
2020/12/03	0	0.00	1	71.60	74.50	-1	677	-0.15%
2020/12/02	5	69.30	0	0.00	70.10	5	657	0.76%
2020/12/01	0	0.00	3	69.77	69.30	-3	652	-0.46%
2020/11/27	0	0.00	4	69.90	69.70	-4	637	-0.63%
2020/11/26	0	0.00	5	69.68	69.50	-5	635	-0.79%
2020/11/24	0	0.00	4	70.40	70.20	-4	625	-0.64%
2020/11/18	0	0.00	1	64.60	64.80	-1	590	-0.17%
2020/11/17	1	63.00	0	0.00	64.10	1	590	0.17%
2020/11/11	0	0.00	1	63.90	63.50	-1	601	-0.17%
2020/11/10	1	63.00	1	63.70	62.80	0	597	0.00%
2020/11/06	3	69.00	0	0.00	68.30	3	573	0.52%
2020/11/03	4	70.10	0	0.00	70.00	4	589	0.68%
2020/11/02	3	69.27	1	69.00	69.80	2	589	0.34%
2020/10/30	1	68.00	0	0.00	67.50	1	584	0.17%
2020/10/29	10	66.73	0	0.00	69.80	10	591	1.69%
2020/10/27	1	69.50	0	0.00	69.60	1	587	0.17%
2020/10/26	10	71.50	0	0.00	71.00	10	580	1.72%
2020/10/23	3	64.70	1	67.50	69.80	2	553	0.36%
2020/10/20	0	0.00	2	66.00	65.80	-2	530	-0.38%
2020/10/16	0	0.00	5	65.80	64.90	-5	490	-1.02%
2020/10/12	0	0.00	1	60.00	59.00	-1	455	-0.22%
2020/10/08	0	0.00	1	59.40	59.50	-1	459	-0.22%
2020/10/05	2	58.45	0	0.00	59.20	2	481	0.42%
2020/09/21	1	58.30	0	0.00	57.50	1	591	0.17%
2020/09/16	5	60.60	1	60.40	60.70	4	618	0.65%
2020/09/15	0	0.00	3	58.70	58.90	-3	641	-0.47%
2020/09/14	0	0.00	1	58.10	58.60	-1	642	-0.16%
2020/09/09	0	0.00	1	54.90	54.80	-1	656	-0.15%
2020/09/07	0	0.00	2	52.30	52.00	-2	692	-0.29%
2020/09/04	2	52.50	0	0.00	53.10	2	728	0.27%
2020/08/31	0	0.00	2	52.85	52.60	-2	792	-0.25%
2020/08/18	1	54.80	0	0.00	54.80	1	1,099	0.09%
2020/08/17	1	55.80	0	0.00	55.70	1	1,118	0.09%
2020/08/12	1	55.40	0	0.00	55.50	1	1,213	0.08%
2020/08/10	1	58.30	1	59.30	58.50	0	1,328	0.00%
2020/08/07	0	0.00	1	60.20	60.00	-1	1,429	-0.07%
2020/08/06	2	58.90	1	59.60	58.30	1	1,426	0.07%
2020/08/05	1	58.80	0	0.00	59.10	1	1,436	0.07%
2020/08/04	0	0.00	1	59.80	60.00	-1	1,465	-0.07%
2020/07/28	0	0.00	1	52.40	50.90	-1	1,699	-0.06%
2020/07/27	0	0.00	3	53.70	52.00	-3	1,745	-0.17%
2020/07/23	1	57.00	0	0.00	56.90	1	1,815	0.06%
2020/07/22	1	57.80	0	0.00	57.80	1	1,840	0.05%
2020/07/21	1	56.50	0	0.00	57.00	1	1,867	0.05%
2020/07/15	2	57.75	0	0.00	57.70	2	2,029	0.10%
2020/07/14	1	59.20	1	59.50	59.30	0	2,070	0.00%
2020/07/10	1	62.00	0	0.00	62.00	1	2,110	0.05%
2020/07/09	1	65.40	7	65.86	65.00	-6	2,141	-0.28%
2020/07/08	3	63.83	0	0.00	64.70	3	2,151	0.14%
2020/07/07	4	62.13	2	61.90	61.80	2	2,176	0.09%
2020/07/06	0	0.00	1	60.90	61.70	-1	2,211	-0.05%
2020/07/02	2	63.45	1	63.50	63.50	1	2,253	0.04%
2020/07/01	1	62.10	1	63.30	62.00	0	2,274	0.00%
2020/06/30	2	62.75	2	63.15	62.90	0	2,300	0.00%
2020/06/29	2	65.70	2	66.00	65.10	0	2,303	0.00%
2020/06/24	1	64.20	0	0.00	64.20	1	2,301	0.04%
2020/06/23	1	64.20	2	65.40	64.70	-1	2,309	-0.04%
2020/06/22	2	66.90	3	65.80	67.50	-1	2,301	-0.04%
2020/06/16	0	0.00	1	61.50	61.70	-1	2,330	-0.04%
2020/06/12	5	58.46	0	0.00	61.80	5	2,353	0.21%
2020/06/11	0	0.00	2	61.10	59.50	-2	2,349	-0.09%
2020/06/10	1	66.00	1	65.30	64.90	0	2,329	0.00%
2020/06/09	0	0.00	2	67.20	67.20	-2	2,320	-0.09%
2020/06/08	0	0.00	2	67.80	66.80	-2	2,330	-0.09%
2020/06/05	5	69.34	0	0.00	69.50	5	2,334	0.21%
2020/06/04	1	68.60	0	0.00	68.60	1	2,343	0.04%
2020/06/03	0	0.00	3	68.47	70.90	-3	2,357	-0.13%
2020/06/02	2	65.20	0	0.00	64.50	2	2,340	0.09%
2020/06/01	1	69.00	0	0.00	69.00	1	2,352	0.04%
2020/05/29	0	0.00	1	70.50	71.00	-1	2,392	-0.04%
2020/05/28	1	72.80	0	0.00	72.80	1	2,401	0.04%
2020/05/27	3	66.03	0	0.00	66.20	3	2,384	0.13%
2020/05/26	1	69.00	0	0.00	68.50	1	2,366	0.04%
2020/05/25	0	0.00	3	72.87	73.20	-3	2,369	-0.13%
2020/05/22	2	80.55	0	0.00	78.80	2	2,362	0.08%
2020/05/21	0	0.00	3	80.50	78.50	-3	2,352	-0.13%
2020/05/20	1	85.30	1	84.10	80.80	0	2,314	0.00%
2020/05/19	2	83.90	2	87.00	82.80	0	2,284	0.00%
2020/05/18	2	85.65	0	0.00	88.50	2	2,247	0.09%
2020/05/15	1	83.60	1	84.00	84.00	0	2,187	0.00%
2020/05/14	2	85.75	0	0.00	88.00	2	2,121	0.09%
2020/05/11	0	0.00	4	76.25	78.00	-4	1,980	-0.20%
2020/05/08	1	83.30	0	0.00	83.50	1	1,944	0.05%
2020/05/07	3	88.00	1	86.00	88.00	2	1,905	0.10%
2020/05/06	2	91.20	1	93.20	89.00	1	1,853	0.05%
2020/05/05	1	78.50	0	0.00	86.00	1	1,753	0.06%
2020/05/04	0	0.00	1	81.90	80.00	-1	1,696	-0.06%
2020/04/30	3	81.10	1	83.00	81.90	2	1,649	0.12%
2020/04/29	2	79.70	0	0.00	84.40	2	1,597	0.13%
2020/04/24	0	0.00	1	81.80	79.50	-1	1,476	-0.07%
2020/04/23	1	79.90	1	79.50	80.00	0	1,442	0.00%
2020/04/21	1	73.50	0	0.00	73.30	1	1,323	0.08%
2020/04/17	0	0.00	4	68.85	66.80	-4	1,240	-0.32%
2020/04/16	4	71.48	0	0.00	73.40	4	1,188	0.34%
2020/04/14	0	0.00	1	77.80	76.00	-1	1,126	-0.09%
2020/04/13	1	67.60	0	0.00	72.80	1	1,079	0.09%
2020/04/10	0	0.00	1	66.20	66.20	-1	1,034	-0.10%
2020/04/08	1	62.60	1	63.30	64.30	0	939	0.00%
2020/04/07	1	64.80	0	0.00	65.40	1	908	0.11%
2020/04/01	0	0.00	1	55.10	55.40	-1	829	-0.12%
2020/03/27	0	0.00	3	51.00	50.80	-3	767	-0.39%
2020/03/26	0	0.00	2	51.30	50.90	-2	748	-0.27%
2020/03/24	2	49.78	0	0.00	51.40	2	699	0.29%
2020/03/23	1	48.15	0	0.00	48.50	1	668	0.15%
2020/03/20	3	44.52	0	0.00	45.95	3	647	0.46%
2020/03/12	0	0.00	1	50.60	49.90	-1	504	-0.20%
2020/03/09	1	56.80	0	0.00	54.00	1	430	0.23%
2020/02/04	0	0.00	1	28.00	28.60	-1	59	-1.69%
2019/11/06	0	0.00	1	29.95	30.15	-1	79	-1.25%
2019/10/29	1	30.05	0	0.00	29.85	1	74	1.34%
2019/10/14	1	31.20	0	0.00	30.85	1	53	1.87%