紘康 (6457)-第一金-豐原券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	50.00	0	0.00	50.10	1	228	0.44%
2024/04/23	0	0.00	1	47.25	47.45	-1	226	-0.44%
2024/04/09	0	0.00	2	50.90	51.30	-2	217	-0.92%
2024/04/03	1	49.00	0	0.00	48.40	1	212	0.47%
2024/04/02	2	49.68	1	51.50	49.90	1	212	0.47%
2024/03/11	0	0.00	2	57.25	59.00	-2	351	-0.57%
2024/02/20	1	69.10	2	69.55	69.00	-1	415	-0.24%
2024/02/01	0.1	61.80	0	0.00	61.40	0.1	401	0.02%
2024/01/18	0	61.40	0	0.00	62.30	0	398	0.00%
2024/01/12	0	0.00	1	62.20	61.50	-1	402	-0.25%
2024/01/10	0	0.00	2	62.40	62.30	-2	399	-0.50%
2024/01/03	1	66.40	0	0.00	66.10	1	384	0.26%
2023/12/25	1	66.60	0	0.00	66.80	1	368	0.27%
2023/12/21	1	67.30	0	0.00	67.10	1	363	0.28%
2023/12/14	1	71.60	2	72.20	73.40	-1	327	-0.31%
2023/12/13	5	72.12	11	72.63	71.50	-6	309	-1.94%
2023/12/12	11	69.49	1	69.00	67.40	10	271	3.68%
2023/12/11	0	0.00	1	69.50	70.40	-1	245	-0.41%
2023/12/08	7	62.67	6	64.07	64.00	1	207	0.48%
2023/11/28	0	0.00	15	60.23	59.90	-15	158	-9.44%
2023/11/24	1	58.00	0	0.00	57.30	1	144	0.69%
2023/11/10	0	0.00	1	50.80	50.60	-1	72	-1.38%
2023/11/09	0	0.00	1	51.30	51.00	-1	72	-1.38%
2023/11/07	1	52.70	0	0.00	53.00	1	69	1.45%
2023/11/01	1	52.90	0	0.00	52.50	1	66	1.51%
2023/07/11	0	50.60	0	0.00	50.30	0	87	0.02%
2023/07/07	0	0.00	1	49.70	49.75	-1	87	-1.14%
2023/04/14	0	0.00	1	60.70	60.60	-1	161	-0.62%
2023/03/28	0.1	61.02	0	0.00	60.10	0.1	225	0.02%
2023/02/03	4	63.90	4	63.28	62.90	0	262	0.00%
2022/12/12	0	0.00	1	58.20	58.20	-1	182	-0.55%
2022/12/05	1	66.10	0	0.00	66.10	1	155	0.64%
2022/11/21	0	60.70	0	0.00	59.60	0	119	0.01%
2022/11/07	0	0.00	4	57.00	56.60	-4	114	-3.48%
2022/11/04	0	0.00	4	55.75	56.10	-4	115	-3.47%
2022/07/01	1	79.80	1	79.50	76.10	0	463	0.00%
2022/06/06	0	0.00	1	116.00	114.00	-1	439	-0.23%
2022/06/02	2	120.00	1	121.00	119.00	1	434	0.23%
2022/06/01	2	118.25	2	115.75	118.50	0	389	0.00%
2022/05/31	1	106.50	0	0.00	108.00	1	360	0.28%
2022/05/16	0	104.33	0	0.00	104.00	0	404	0.01%
2022/05/05	1	110.00	0	0.00	106.50	1	412	0.24%
2022/04/13	1	123.50	0	0.00	124.00	1	463	0.22%
2022/04/11	1	126.00	0	0.00	126.00	1	467	0.21%
2022/04/07	1	140.50	0	0.00	139.50	1	459	0.22%
2022/02/24	0	0.00	2	145.00	140.50	-2	1,032	-0.19%
2022/02/22	1	149.00	0	0.00	147.50	1	1,117	0.09%
2022/02/17	1	155.00	0	0.00	155.00	1	1,318	0.08%
2022/02/16	2	160.00	0	0.00	161.00	2	1,409	0.14%
2022/02/14	3	162.00	0	0.00	159.00	3	1,593	0.19%
2022/02/07	0	0.00	1	167.50	170.50	-1	1,650	-0.06%
2022/01/25	1	165.00	0	0.00	165.00	1	1,697	0.06%
2022/01/14	0	0.00	1	161.50	162.00	-1	1,807	-0.06%
2021/12/27	0	0.00	0	192.00	190.00	0	1,887	0.00%
2021/12/24	0	200.50	0	0.00	196.00	0	1,907	0.00%
2021/12/23	1	205.00	0	0.00	204.50	1	1,928	0.05%
2021/12/20	0	0.00	0.3	192.50	191.00	-0.3	2,103	-0.01%
2021/12/13	0	188.50	1	187.50	185.50	-1	2,166	-0.05%
2021/12/10	2.3	201.04	2	191.00	190.00	0.3	2,154	0.01%
2021/12/09	5	214.00	8	210.13	207.50	-3	2,112	-0.14%
2021/12/07	1	215.00	1	210.00	209.00	0	2,084	0.00%
2021/12/03	3	213.50	0	0.00	215.00	3	2,055	0.15%
2021/11/30	1	217.00	1	208.50	208.50	0	2,117	0.00%
2021/11/29	7	214.21	7	215.64	215.00	0	2,099	0.00%
2021/11/26	20	216.53	20	216.35	216.00	0	2,068	0.00%
2021/11/25	7	227.43	7	231.79	232.00	0	2,000	0.00%
2021/11/24	1	214.00	0	0.00	218.00	1	1,893	0.05%
2021/11/22	1	215.50	1	216.50	214.50	0	1,842	0.00%
2021/11/19	1	206.50	1	210.50	211.50	0	1,805	0.00%
2021/11/17	0	0.00	0.2	207.13	208.00	-0.2	1,641	-0.01%
2021/11/16	0	200.50	0	0.00	208.50	0	1,584	0.00%
2021/11/15	19.2	201.54	21	198.40	204.00	-1.8	1,536	-0.12%
2021/11/11	0	0.00	5	175.10	178.50	-5	1,286	-0.39%
2021/11/10	5	168.50	2	165.25	167.00	3	1,264	0.24%
2021/11/09	0	0.00	1	162.00	165.50	-1	1,261	-0.08%
2021/11/04	3	167.83	2	168.25	168.00	1	1,251	0.08%
2021/11/01	0	0.00	2.1	170.44	174.00	-2.1	1,195	-0.17%
2021/10/29	2	173.00	0	0.00	174.00	2	1,191	0.17%
2021/10/28	4	171.88	2	171.00	167.00	2	1,244	0.16%
2021/10/25	0	0.00	2	172.50	172.00	-2	1,283	-0.16%
2021/10/22	2	168.50	10	170.00	169.50	-8	1,295	-0.62%
2021/10/21	0	0.00	6	168.92	162.00	-6	1,282	-0.47%
2021/10/20	15	164.00	3	164.50	163.50	12	1,260	0.95%
2021/10/19	0	0.00	1	151.50	155.00	-1	1,305	-0.08%
2021/10/13	1	149.00	0	0.00	149.00	1	1,415	0.07%
2021/10/12	2	150.25	0	0.00	151.00	2	1,418	0.14%
2021/10/06	0	0.00	6	152.00	151.00	-6	1,389	-0.43%
2021/10/05	2	152.25	2	147.00	153.00	0	1,385	0.00%
2021/10/04	3	154.33	0	0.00	151.00	3	1,369	0.22%
2021/10/01	1	175.00	0	0.00	167.50	1	1,344	0.07%
2021/09/29	6	183.00	2	174.50	173.50	4	1,287	0.31%
2021/09/28	0	0.00	6	187.83	181.00	-6	1,251	-0.48%
2021/09/27	5	192.00	1	192.00	189.50	4	1,169	0.34%
2021/09/24	3	179.33	3	182.00	183.00	0	1,084	0.00%
2021/09/23	0	0.00	2	176.50	166.50	-2	1,014	-0.20%
2021/09/22	0	0.00	5	162.50	162.50	-5	966	-0.52%
2021/09/16	5	157.60	0	0.00	156.50	5	961	0.52%
2021/09/13	2	156.00	0	0.00	152.50	2	983	0.20%
2021/09/10	0	0.00	1	154.50	156.00	-1	1,013	-0.10%
2021/09/09	1	153.50	0	0.00	154.50	1	1,081	0.09%
2021/09/07	2	155.00	1	151.00	155.00	1	1,134	0.09%
2021/09/06	1	170.50	2	172.00	166.00	-1	1,119	-0.09%
2021/09/03	3	172.67	3	174.00	174.00	0	1,122	0.00%
2021/08/19	1	150.00	0	0.00	148.00	1	1,165	0.09%
2021/08/16	1	152.50	1.2	152.92	152.50	-0.2	1,203	-0.02%
2021/08/12	0	0.00	0	161.00	161.50	0	1,199	0.00%
2021/08/11	2	162.50	0	0.00	157.50	2	1,204	0.17%
2021/08/06	1.1	176.59	10	176.05	176.00	-8.9	1,219	-0.73%
2021/08/05	0	0.00	2	182.00	182.00	-2	1,234	-0.16%
2021/08/04	0	185.50	0	0.00	184.50	0	1,241	0.00%
2021/08/03	0.1	185.50	1	185.42	185.00	-0.9	1,240	-0.07%
2021/08/02	1	180.50	0	0.00	177.50	1	1,172	0.09%
2021/07/30	6	182.00	1	181.50	174.00	5	1,162	0.43%
2021/07/28	6	171.00	4	167.00	169.50	2	1,110	0.18%
2021/07/23	0	171.00	2	171.50	166.00	-2	1,093	-0.18%
2021/07/22	6	172.58	4	173.50	176.00	2	1,037	0.19%
2021/07/19	4	165.00	1	164.00	165.00	3	974	0.31%
2021/07/09	0	0.00	3	154.00	154.50	-3	1,008	-0.30%
2021/07/06	1	161.00	0	0.00	160.00	1	1,073	0.09%
2021/07/01	0	0.00	1	156.50	153.50	-1	1,242	-0.08%
2021/06/30	1	155.50	0	0.00	155.00	1	1,298	0.08%
2021/06/29	0	0.00	3	154.00	154.00	-3	1,330	-0.23%
2021/06/24	0	0.00	1	163.00	162.50	-1	1,410	-0.07%
2021/06/22	3	164.50	0	0.00	160.00	3	1,435	0.21%
2021/06/21	1	168.00	0	0.00	164.50	1	1,437	0.07%
2021/06/16	1	167.50	1	164.00	162.00	0	1,368	0.00%
2021/06/15	0	0.00	1	163.00	163.00	-1	1,380	-0.07%
2021/06/10	1	160.00	0	0.00	158.50	1	1,418	0.07%
2021/06/09	1	152.00	3	151.50	151.50	-2	1,422	-0.14%
2021/06/08	6	157.17	0	0.00	156.50	6	1,455	0.41%
2021/05/25	0	0.00	2	167.50	163.00	-2	1,425	-0.14%
2021/05/19	2	151.25	2	152.25	150.50	0	1,446	0.00%
2021/05/06	1	161.00	8	160.44	163.00	-7	1,384	-0.51%
2021/05/05	1	169.00	1	169.50	165.00	0	1,378	0.00%
2021/05/04	1	168.50	0	0.00	171.00	1	1,377	0.07%
2021/04/29	0	0.00	1	181.00	179.50	-1	1,360	-0.07%
2021/04/26	1	172.50	0	0.00	172.50	1	1,409	0.07%
2021/04/20	8	176.00	0	0.00	177.00	8	1,451	0.55%
2021/04/16	0	0.00	1	181.00	179.50	-1	1,503	-0.07%
2021/04/15	1	180.50	0	0.00	187.00	1	1,538	0.06%
2021/04/09	2	207.00	2	210.00	199.50	0	1,513	0.00%
2021/04/08	5	209.10	8	207.25	200.00	-3	1,449	-0.21%
2021/04/06	3	197.83	1	193.00	192.00	2	1,349	0.15%
2021/03/30	0	0.00	2	154.50	161.00	-2	1,290	-0.16%
2021/03/29	1	144.50	0	0.00	146.50	1	1,273	0.08%
2021/03/26	1	142.50	1	147.00	147.00	0	1,268	0.00%
2021/03/25	0	0.00	1	137.50	134.00	-1	1,278	-0.08%
2021/03/24	0	0.00	1	143.00	140.00	-1	1,310	-0.08%
2021/03/23	1	144.00	0	0.00	147.00	1	1,294	0.08%
2021/03/22	1	141.50	0	0.00	139.50	1	1,259	0.08%
2021/03/19	0	0.00	1	135.00	135.50	-1	1,234	-0.08%
2021/03/16	1	133.50	1	138.50	139.50	0	1,172	0.00%
2021/03/15	1	134.00	2	134.25	134.50	-1	1,136	-0.09%
2021/03/11	1	112.00	0	0.00	111.50	1	1,059	0.09%
2021/03/03	2	101.25	10	100.00	104.00	-8	1,092	-0.73%
2021/02/22	0	0.00	1	109.50	109.50	-1	1,072	-0.09%
2021/02/03	0	0.00	4	96.00	95.60	-4	987	-0.40%
2021/01/25	0	0.00	1	99.80	100.00	-1	1,017	-0.10%
2021/01/22	16	99.10	0	0.00	98.50	16	1,019	1.57%
2021/01/21	0	0.00	4	97.30	95.30	-4	1,029	-0.39%
2021/01/20	4	93.95	0	0.00	94.60	4	1,035	0.39%
2021/01/14	0	0.00	5	109.00	110.00	-5	984	-0.51%
2021/01/13	0	0.00	10	114.00	113.00	-10	973	-1.03%
2021/01/07	0	0.00	2	99.50	106.50	-2	930	-0.21%
2021/01/06	2	94.50	0	0.00	97.00	2	899	0.22%
2020/12/24	11	89.50	4	86.75	89.50	7	792	0.88%
2020/12/22	0	0.00	6	83.40	79.30	-6	749	-0.80%
2020/12/21	10	78.64	0	0.00	82.60	10	731	1.37%
2020/12/18	0	0.00	3	79.00	79.20	-3	699	-0.43%
2020/12/04	0	0.00	3	75.73	74.40	-3	692	-0.43%
2020/12/03	2	71.95	0	0.00	74.50	2	677	0.30%
2020/11/24	1	71.20	1	71.40	70.20	0	625	0.00%
2020/11/23	0	0.00	1	66.20	69.10	-1	606	-0.16%
2020/11/18	1	64.40	0	0.00	64.80	1	590	0.17%
2020/11/13	1	63.50	0	0.00	63.70	1	597	0.17%
2020/11/02	0	0.00	5	68.50	69.80	-5	589	-0.85%
2020/10/30	5	70.00	0	0.00	67.50	5	584	0.86%
2020/10/20	0	0.00	1	66.10	65.80	-1	530	-0.19%
2020/10/19	1	66.50	4	64.68	66.70	-3	521	-0.58%
2020/10/16	4	64.78	1	61.50	64.90	3	490	0.61%
2020/10/15	0	0.00	1	59.50	61.60	-1	449	-0.22%
2020/09/24	0	0.00	20	56.40	56.40	-20	566	-3.53%
2020/09/17	11	60.61	0	0.00	60.00	11	604	1.82%
2020/09/15	10	59.20	1	58.00	58.90	9	641	1.40%
2020/09/10	1	54.20	0	0.00	54.10	1	645	0.15%
2020/08/18	0	0.00	1	55.10	54.80	-1	1,099	-0.09%
2020/08/17	0	0.00	10	56.10	55.70	-10	1,118	-0.89%
2020/08/13	10	56.39	0	0.00	55.50	10	1,180	0.85%
2020/08/12	0	0.00	1	55.50	55.50	-1	1,213	-0.08%
2020/08/11	0	0.00	4	56.10	55.00	-4	1,271	-0.31%
2020/08/07	4	60.43	5	58.50	60.00	-1	1,429	-0.07%
2020/08/06	5	59.60	0	0.00	58.30	5	1,426	0.35%
2020/08/03	0	0.00	3	56.57	59.70	-3	1,486	-0.20%
2020/07/31	0	0.00	2	54.10	54.30	-2	1,511	-0.13%
2020/07/30	3	55.00	1	55.00	55.00	2	1,607	0.12%
2020/07/29	1	53.00	0	0.00	52.20	1	1,657	0.06%
2020/07/22	2	57.90	0	0.00	57.80	2	1,840	0.11%
2020/07/20	0	0.00	2	54.90	54.60	-2	1,906	-0.10%
2020/07/09	2	65.25	0	0.00	65.00	2	2,141	0.09%
2020/07/08	0	0.00	2	62.70	64.70	-2	2,151	-0.09%
2020/07/07	0	0.00	4	62.15	61.80	-4	2,176	-0.18%
2020/07/03	3	62.10	0	0.00	61.60	3	2,226	0.13%
2020/07/02	0	0.00	1	63.50	63.50	-1	2,253	-0.04%
2020/07/01	1	62.50	0	0.00	62.00	1	2,274	0.04%
2020/06/23	3	64.73	5	66.52	64.70	-2	2,309	-0.09%
2020/06/22	4	66.30	0	0.00	67.50	4	2,301	0.17%
2020/06/18	1	61.50	0	0.00	61.10	1	2,305	0.04%
2020/06/16	1	60.30	0	0.00	61.70	1	2,330	0.04%
2020/06/04	0	0.00	3	69.90	68.60	-3	2,343	-0.13%
2020/06/03	3	67.30	0	0.00	70.90	3	2,357	0.13%
2020/05/29	0	0.00	5	70.46	71.00	-5	2,392	-0.21%
2020/05/28	5	69.70	0	0.00	72.80	5	2,401	0.21%
2020/05/26	1	70.00	0	0.00	68.50	1	2,366	0.04%
2020/05/25	4	72.88	3	72.93	73.20	1	2,369	0.04%
2020/05/22	0	0.00	1	80.30	78.80	-1	2,362	-0.04%
2020/05/21	2	78.00	0	0.00	78.50	2	2,352	0.09%
2020/05/20	3	80.93	0	0.00	80.80	3	2,314	0.13%
2020/05/18	0	0.00	2	87.05	88.50	-2	2,247	-0.09%
2020/05/15	2	84.00	2	85.60	84.00	0	2,187	0.00%
2020/05/14	4	87.80	5	87.20	88.00	-1	2,121	-0.05%
2020/05/13	0	0.00	1	80.60	80.60	-1	2,011	-0.05%
2020/05/12	1	80.00	8	79.69	80.80	-7	1,998	-0.35%
2020/05/11	8	77.54	1	80.50	78.00	7	1,980	0.35%
2020/05/08	4	85.40	6	87.50	83.50	-2	1,944	-0.10%
2020/05/07	4	88.28	5	89.16	88.00	-1	1,905	-0.05%
2020/05/06	12	86.94	7	87.99	89.00	5	1,853	0.27%
2020/05/05	5	80.64	17	80.67	86.00	-12	1,753	-0.68%
2020/05/04	14	81.65	4	81.95	80.00	10	1,696	0.59%
2020/04/30	4	79.85	3	81.57	81.90	1	1,649	0.06%
2020/04/29	7	83.16	19	83.08	84.40	-12	1,597	-0.75%
2020/04/28	2	76.70	1	76.60	77.00	1	1,528	0.07%
2020/04/27	3	78.27	0	0.00	78.50	3	1,507	0.20%
2020/04/24	12	80.17	7	81.49	79.50	5	1,476	0.34%
2020/04/23	11	79.35	7	80.04	80.00	4	1,442	0.28%
2020/04/22	6	77.78	10	76.02	79.30	-4	1,394	-0.29%
2020/04/21	7	73.09	2	72.80	73.30	5	1,323	0.38%
2020/04/20	1	70.20	3	69.57	70.20	-2	1,266	-0.16%
2020/04/17	2	69.45	0	0.00	66.80	2	1,240	0.16%
2020/04/15	4	72.13	1	73.40	72.00	3	1,166	0.26%
2020/04/14	2	76.00	3	75.67	76.00	-1	1,126	-0.09%
2020/04/13	0	0.00	6	72.72	72.80	-6	1,079	-0.56%
2020/04/10	4	63.90	0	0.00	66.20	4	1,034	0.39%
2020/04/09	0	0.00	4	62.35	60.20	-4	986	-0.41%
2020/04/08	3	63.30	1	63.40	64.30	2	939	0.21%
2020/04/07	2	63.10	2	65.25	65.40	0	908	0.00%
2020/04/06	1	60.90	2	57.80	60.90	-1	865	-0.12%
2020/04/01	2	51.05	10	54.43	55.40	-8	829	-0.96%
2020/03/31	10	50.81	1	50.60	50.40	9	794	1.13%
2020/03/30	3	50.47	3	50.57	50.00	0	783	0.00%
2020/03/27	5	50.57	4	49.73	50.80	1	767	0.13%
2020/03/26	2	50.80	1	51.40	50.90	1	748	0.13%
2020/03/24	1	49.65	2	51.20	51.40	-1	699	-0.14%
2020/03/23	3	47.22	0	0.00	48.50	3	668	0.45%
2020/03/20	2	45.28	0	0.00	45.95	2	647	0.31%
2020/03/17	0	0.00	1	44.00	42.25	-1	561	-0.18%
2020/03/12	0	0.00	1	53.00	49.90	-1	504	-0.20%
2020/03/11	1	54.50	7	54.60	54.50	-6	477	-1.26%
2020/03/09	1	56.80	4	54.33	54.00	-3	430	-0.70%
2020/03/06	4	51.20	2	47.05	52.50	2	386	0.52%
2020/03/05	7	45.90	7	45.69	47.80	0	356	0.00%
2020/03/04	0	0.00	6	46.90	48.10	-6	309	-1.94%
2020/03/03	2	43.60	2	42.20	43.75	0	249	0.00%
2020/03/02	2	38.75	0	0.00	39.80	2	206	0.97%
2020/02/27	7	37.93	6	37.70	37.60	1	170	0.59%
2020/02/26	4	38.46	2	37.60	38.80	2	149	1.34%
2020/02/25	4	35.95	5	33.87	36.05	-1	103	-0.97%
2020/02/24	4	32.63	0	0.00	32.80	4	66	6.02%
2020/02/20	0	0.00	1	29.80	29.70	-1	53	-1.88%
2019/12/26	0	0.00	1	30.00	30.05	-1	93	-1.08%
2019/12/16	1	29.55	0	0.00	29.55	1	89	1.11%
2019/11/29	1	29.10	0	0.00	29.15	1	90	1.11%
2019/11/11	0	0.00	8	29.80	29.70	-8	82	-9.68%
2019/11/08	0	0.00	6	29.75	29.75	-6	82	-7.30%
2019/10/25	1	30.55	0	0.00	30.30	1	70	1.42%
2019/10/24	2	30.20	0	0.00	30.10	2	68	2.92%
2019/10/23	1	29.90	0	0.00	29.90	1	67	1.48%
2019/10/14	5	31.30	5	30.86	30.85	0	53	0.00%
2019/10/09	11	29.82	0	0.00	30.55	11	41	26.70%
2019/09/16	0	0.00	2	28.00	28.10	-2	27	-7.29%
2019/09/11	0	0.00	6	28.00	27.90	-6	26	-22.30%
2019/09/10	8	27.60	0	0.00	27.80	8	25	30.87%
2019/08/22	0	0.00	1	26.95	27.00	-1	21	-4.57%
2019/05/28	1	27.05	0	0.00	27.05	1	20	4.82%
2019/03/20	0	0.00	1	28.50	28.50	-1	22	-4.50%
2019/01/30	1	27.75	0	0.00	28.00	1	19	5.06%
2018/12/27	1	26.80	0	0.00	26.80	1	20	4.99%
2018/08/08	1	30.00	0	0.00	30.15	1	30	3.28%
2018/01/05	0	0.00	1	36.80	37.10	-1	598	-0.17%
2018/01/04	1	37.70	0	0.00	37.70	1	595	0.17%