紘康 (6457)-兆豐-大安券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.75
漲跌
▲0.40
漲幅
+0.83%
成交量
69張
產業
上櫃半導體類股▲1.63%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	48.70	46.50	0	198	0.00%
2024/03/28	0	51.30	0	0.00	47.80	0	194	0.00%
2024/03/19	0	0.00	0	54.70	52.80	0	225	0.00%
2024/03/12	0	0.00	1	58.10	57.70	-1	351	-0.28%
2024/02/15	1	64.00	0	0.00	64.40	1	404	0.25%
2024/01/18	0	0.00	1	61.60	62.30	-1	398	-0.25%
2023/12/14	2	72.05	34	69.88	73.40	-32	327	-9.77%
2023/12/13	34	71.04	1	72.90	71.50	33	309	10.67%
2023/12/12	1	68.00	5	67.30	67.40	-4	271	-1.47%
2023/12/08	5	64.20	0	0.00	64.00	5	207	2.40%
2023/10/26	2	51.50	0	0.00	51.30	2	67	2.96%
2023/10/24	1	52.60	0	0.00	51.80	1	68	1.45%
2023/10/13	0	0.00	1	52.10	51.10	-1	66	-1.50%
2023/08/02	0.1	47.00	0	0.00	47.15	0.1	81	0.12%
2023/06/27	1	50.50	0	0.00	50.10	1	89	1.12%
2023/05/12	1	49.60	0	0.00	50.00	1	148	0.67%
2023/04/11	0	0.00	0.2	61.64	61.50	-0.2	160	-0.11%
2023/03/30	0	0.00	0	60.80	60.30	0	175	0.00%
2023/03/28	0	63.40	0	0.00	60.10	0	225	0.00%
2023/03/16	1	58.70	0	0.00	58.50	1	226	0.44%
2022/11/17	0	0.00	1	59.50	60.30	-1	120	-0.83%
2022/11/11	1	59.90	0	0.00	58.70	1	126	0.79%
2022/07/06	0	0.00	1	75.70	74.00	-1	440	-0.23%
2022/06/23	0	0.00	1	87.00	87.10	-1	473	-0.21%
2022/06/16	0	102.50	0	0.00	100.00	0	473	0.00%
2022/06/02	0	0.00	2	119.00	119.00	-2	434	-0.46%
2022/06/01	4	118.38	0	0.00	118.50	4	389	1.03%
2022/05/03	0	0.00	1	102.50	106.00	-1	406	-0.25%
2022/04/12	0	0.00	6	123.50	122.50	-6	471	-1.27%
2022/04/11	0	127.00	0	0.00	126.00	0	467	0.00%
2022/03/03	5	152.00	0	0.00	152.00	5	833	0.60%
2022/02/07	0	0.00	1	170.50	170.50	-1	1,650	-0.06%
2022/01/19	0	169.50	0	0.00	171.50	0	1,756	0.00%
2022/01/18	2	169.76	1	171.50	168.50	1	1,779	0.06%
2022/01/14	0	0.00	1	162.00	162.00	-1	1,807	-0.06%
2022/01/07	0	0.00	1	177.50	178.00	-1	1,822	-0.05%
2022/01/05	1	185.50	1	186.50	186.50	0	1,814	0.00%
2022/01/04	0	193.41	0	0.00	193.00	0	1,815	0.00%
2022/01/03	0	199.00	0	0.00	196.50	0	1,827	0.00%
2021/12/28	0	191.00	0	0.00	193.50	0	1,854	0.00%
2021/12/27	1	192.50	0	0.00	190.00	1	1,887	0.05%
2021/12/24	1	195.51	1	196.00	196.00	0	1,907	0.00%
2021/12/23	1	205.00	0	0.00	204.50	1	1,928	0.05%
2021/12/22	0	203.13	0	0.00	204.50	0	1,967	0.00%
2021/12/21	0	197.00	0	0.00	196.00	0	2,031	0.00%
2021/12/20	1	191.08	1	191.00	191.00	0	2,103	0.00%
2021/12/17	0	191.00	0	0.00	188.00	0	2,158	0.00%
2021/12/16	0	186.50	0	0.00	188.00	0	2,192	0.00%
2021/12/10	2	201.75	1	191.50	190.00	1	2,154	0.05%
2021/12/06	1	215.00	1	213.00	213.00	0	2,073	0.00%
2021/12/03	0	0.00	3	217.00	215.00	-3	2,055	-0.15%
2021/12/02	1	210.50	1	207.50	206.50	0	2,050	0.00%
2021/11/30	2	216.00	0	0.00	208.50	2	2,117	0.09%
2021/11/26	2	227.00	1	216.00	216.00	1	2,068	0.05%
2021/11/25	2	231.00	5	232.20	232.00	-3	2,000	-0.15%
2021/11/24	1	215.00	2	218.25	218.00	-1	1,893	-0.05%
2021/11/23	1	210.50	3	214.17	216.50	-2	1,866	-0.11%
2021/11/22	2	214.75	10	216.00	214.50	-8	1,842	-0.43%
2021/11/19	2	209.00	3	215.00	211.50	-1	1,805	-0.06%
2021/11/18	6	213.92	4	213.25	212.00	2	1,746	0.11%
2021/11/17	2	206.75	1	208.00	208.00	1	1,641	0.06%
2021/11/16	11	202.82	5	207.70	208.50	6	1,584	0.38%
2021/11/15	8	202.31	6	197.00	204.00	2	1,536	0.13%
2021/11/12	2	195.50	6	189.58	195.00	-4	1,439	-0.28%
2021/11/11	0	0.00	4	176.50	178.50	-4	1,286	-0.31%
2021/11/09	1	164.50	0	0.00	165.50	1	1,261	0.08%
2021/11/08	1	162.00	0	0.00	160.00	1	1,256	0.08%
2021/11/05	1	165.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	5	171.00	1	168.00	168.00	4	1,251	0.32%
2021/11/03	4	170.88	3	178.50	178.50	1	1,226	0.08%
2021/11/02	0	0.00	2	170.25	169.50	-2	1,200	-0.17%
2021/11/01	1	172.50	1	173.50	174.00	0	1,195	0.00%
2021/10/28	1	170.50	1	167.00	167.00	0	1,244	0.00%
2021/10/27	0	0.00	1	169.50	168.50	-1	1,252	-0.08%
2021/10/26	2	166.50	1	165.50	162.00	1	1,300	0.08%
2021/10/25	1	172.00	0.1	171.00	172.00	0.9	1,283	0.07%
2021/10/22	0	0.00	2	166.50	169.50	-2	1,295	-0.15%
2021/10/21	2	165.51	0	0.00	162.00	2	1,282	0.16%
2021/10/20	1	163.44	1	164.50	163.50	0	1,260	0.00%
2021/10/19	0	0.00	1	155.00	155.00	-1	1,305	-0.08%
2021/10/18	0	0.00	1	151.00	151.50	-1	1,366	-0.07%
2021/10/15	0	152.00	0	0.00	149.00	0	1,385	0.00%
2021/10/14	0	147.50	2	147.00	147.00	-2	1,393	-0.14%
2021/10/12	0	151.50	1	151.00	151.00	-1	1,418	-0.07%
2021/10/08	1	158.00	0	0.00	157.50	1	1,412	0.07%
2021/10/05	1	152.00	0	0.00	153.00	1	1,385	0.07%
2021/10/04	1	151.00	0	0.00	151.00	1	1,369	0.07%
2021/10/01	1	170.00	0	0.00	167.50	1	1,344	0.07%
2021/09/30	0	0.00	1	177.00	174.50	-1	1,318	-0.08%
2021/09/29	1	172.00	0	0.00	173.50	1	1,287	0.08%
2021/09/28	2	185.50	0	0.00	181.00	2	1,251	0.16%
2021/09/27	1	183.00	0	0.00	189.50	1	1,169	0.09%
2021/09/23	51	176.69	51	178.43	166.50	0	1,014	0.00%
2021/09/16	1	158.00	0	0.00	156.50	1	961	0.10%
2021/09/06	0	0.00	2	176.50	166.00	-2	1,119	-0.18%
2021/09/03	2	173.50	0	0.00	174.00	2	1,122	0.18%
2021/09/01	0	157.00	0	0.00	157.50	0	1,093	0.00%
2021/08/24	0	152.50	0	0.00	151.00	0	1,143	0.00%
2021/08/19	0	153.50	0	0.00	148.00	0	1,165	0.00%
2021/08/16	0	0.00	4	150.00	152.50	-4	1,203	-0.33%
2021/08/09	1	169.02	0	0.00	165.50	1	1,205	0.08%
2021/08/06	0	0.00	1	176.50	176.00	-1	1,219	-0.08%
2021/08/04	1	182.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	7	185.29	3	185.00	185.00	4	1,240	0.32%
2021/08/02	0	0.00	0	175.50	177.50	0	1,172	0.00%
2021/07/30	0	0.00	12	182.50	174.00	-12	1,162	-1.03%
2021/07/28	20	170.20	8	168.00	169.50	12	1,110	1.08%
2021/07/23	0	169.00	0	0.00	166.00	0	1,093	0.00%
2021/07/22	0	0.00	0	176.00	176.00	0	1,037	0.00%
2021/07/19	0	161.50	0	0.00	165.00	0	974	0.00%
2021/07/08	3	159.17	0	0.00	154.50	3	1,040	0.29%
2021/06/30	0	0.00	2	155.50	155.00	-2	1,298	-0.15%
2021/06/29	0	0.00	1	160.50	154.00	-1	1,330	-0.08%
2021/06/25	0	0.00	2	164.50	162.50	-2	1,388	-0.14%
2021/06/24	0	0.00	1	163.00	162.50	-1	1,410	-0.07%
2021/06/23	0	0.00	6	164.25	163.00	-6	1,429	-0.42%
2021/06/21	0	0.00	1	167.50	164.50	-1	1,437	-0.07%
2021/06/18	7	175.43	7	174.79	169.00	0	1,441	0.00%
2021/06/17	1	170.00	0	0.00	178.00	1	1,401	0.07%
2021/06/11	1	162.00	0	0.00	162.00	1	1,405	0.07%
2021/06/10	14	163.43	3	158.00	158.50	11	1,418	0.78%
2021/06/01	0	0.00	0.6	159.50	159.50	-0.6	1,429	-0.04%
2021/05/28	1	159.50	2	160.00	158.50	-1	1,425	-0.07%
2021/05/27	4	160.88	1	159.50	156.00	3	1,426	0.21%
2021/05/26	3.2	164.43	2	163.00	163.00	1.2	1,419	0.08%
2021/05/19	0	0.00	1	150.50	150.50	-1	1,446	-0.07%
2021/05/18	1	144.00	0	0.00	148.50	1	1,464	0.07%
2021/05/14	0.2	150.00	0	0.00	150.00	0.2	1,473	0.01%
2021/05/13	0.2	148.07	0	0.00	152.50	0.2	1,450	0.02%
2021/04/23	2	172.00	4	174.50	178.00	-2	1,433	-0.14%
2021/04/21	0	0.00	1	174.50	173.00	-1	1,443	-0.07%
2021/04/20	0	0.00	0.4	178.11	177.00	-0.4	1,451	-0.03%
2021/04/19	1.2	172.17	1	173.00	173.00	0.2	1,474	0.01%
2021/04/16	17	190.65	22	184.09	179.50	-5	1,503	-0.33%
2021/04/15	7.2	183.58	1	179.00	187.00	6.2	1,538	0.40%
2021/04/14	0	0.00	0.2	181.00	178.00	-0.2	1,559	-0.01%
2021/04/13	0.1	188.50	1.2	196.00	185.50	-1.1	1,543	-0.07%
2021/04/12	0.2	187.00	27	197.87	186.50	-26.9	1,531	-1.75%
2021/04/09	1.1	211.73	0	0.00	199.50	1.1	1,513	0.07%
2021/04/08	29	206.71	3	209.50	200.00	26	1,449	1.79%
2021/04/06	2	195.00	3	195.00	192.00	-1	1,349	-0.07%
2021/04/01	1	177.00	0	0.00	194.50	1	1,308	0.08%
2021/03/31	0	0.00	10	177.00	177.00	-10	1,299	-0.77%
2021/03/30	10	152.00	0	0.00	161.00	10	1,290	0.78%
2021/03/23	3	140.00	0	0.00	147.00	3	1,294	0.23%
2021/03/18	0	0.00	3	139.50	138.00	-3	1,219	-0.25%
2021/03/17	3	134.67	0	0.00	139.50	3	1,200	0.25%
2021/03/09	0	0.00	4	105.00	105.00	-4	1,081	-0.37%
2021/03/08	1	103.00	0	0.00	100.00	1	1,082	0.09%
2021/03/04	2	101.50	1	101.50	101.50	1	1,092	0.09%
2021/03/03	1	102.50	1	103.50	104.00	0	1,092	0.00%
2021/03/02	0	0.00	2	111.00	107.00	-2	1,084	-0.18%
2021/02/25	0	0.00	11	112.00	115.00	-11	1,095	-1.00%
2021/02/24	3	106.17	18	107.94	106.00	-15	1,091	-1.37%
2021/02/23	1	105.00	3	105.33	105.00	-2	1,084	-0.18%
2021/02/22	1	111.00	4	110.00	109.50	-3	1,072	-0.28%
2021/02/19	2	117.25	1	115.00	113.50	1	1,061	0.09%
2021/02/18	1	113.00	1	117.50	118.00	0	1,035	0.00%
2021/02/17	1	107.00	0	0.00	107.50	1	1,013	0.10%
2021/01/27	0	0.00	3	97.40	96.30	-3	1,011	-0.30%
2021/01/22	0	0.00	0.4	98.29	98.50	-0.4	1,019	-0.04%
2021/01/21	8.2	95.91	0.3	96.20	95.30	7.9	1,029	0.77%
2021/01/20	0.1	101.50	0	0.00	94.60	0.1	1,035	0.01%
2021/01/19	0.1	100.00	1	102.00	101.00	-0.9	1,015	-0.09%
2021/01/18	1.1	111.32	1.1	105.64	108.00	0	1,014	0.00%
2021/01/15	0	0.00	3	104.67	102.00	-3	1,000	-0.30%
2021/01/14	0.3	110.33	0	0.00	110.00	0.3	984	0.03%
2021/01/12	4	120.13	2	115.00	119.00	2	970	0.21%
2021/01/11	0	0.00	14	114.43	123.00	-14	971	-1.44%
2021/01/08	4	102.88	14	116.64	117.00	-10	974	-1.03%
2021/01/07	8	97.43	3	98.53	106.50	5	930	0.54%
2021/01/06	10	93.79	0	0.00	97.00	10	899	1.11%
2021/01/05	0	0.00	1	95.70	97.00	-1	877	-0.11%
2020/12/25	0	0.00	22	91.65	91.60	-22	822	-2.68%
2020/12/21	9	79.88	2	81.00	82.60	7	731	0.96%
2020/12/18	2	79.20	0	0.00	79.20	2	699	0.29%
2020/12/15	0	0.00	6	72.70	71.20	-6	668	-0.90%
2020/12/14	0	0.00	5	71.50	73.60	-5	673	-0.74%
2020/12/10	0	0.00	3	74.80	72.90	-3	698	-0.43%
2020/12/09	0	0.00	2	76.55	74.90	-2	707	-0.28%
2020/12/08	3	74.50	0	0.00	76.00	3	702	0.43%
2020/12/07	0	0.00	3	73.33	73.10	-3	694	-0.43%
2020/12/01	26	70.76	0	0.00	69.30	26	652	3.99%
2020/11/25	6	69.00	0	0.00	69.10	6	632	0.95%
2020/11/24	2	70.30	0	0.00	70.20	2	625	0.32%
2020/11/23	5	67.70	0	0.00	69.10	5	606	0.82%
2020/11/19	5	65.10	0	0.00	65.10	5	592	0.84%
2020/11/18	25	64.22	0	0.00	64.80	25	590	4.24%
2020/10/19	0	0.00	13	65.22	66.70	-13	521	-2.49%
2020/10/16	13	63.33	0	0.00	64.90	13	490	2.65%
2020/08/28	0	0.00	29	54.06	53.40	-29	819	-3.54%
2020/08/25	0	0.00	1	53.30	53.50	-1	912	-0.11%
2020/08/21	28	51.05	0	0.00	52.60	28	996	2.81%
2020/08/20	2	50.95	38	50.08	50.10	-36	1,029	-3.50%
2020/08/19	38	54.93	0	0.00	53.20	38	1,061	3.58%
2020/08/07	0	0.00	1	59.80	60.00	-1	1,429	-0.07%
2020/08/04	0	0.00	30	58.64	60.00	-30	1,465	-2.05%
2020/08/03	30	59.70	0	0.00	59.70	30	1,486	2.02%
2020/07/23	1	57.30	0	0.00	56.90	1	1,815	0.06%
2020/07/02	0	0.00	1	63.80	63.50	-1	2,253	-0.04%
2020/07/01	1	62.00	0	0.00	62.00	1	2,274	0.04%
2020/06/18	0	0.00	6	61.40	61.10	-6	2,305	-0.26%
2020/06/12	0	0.00	5	58.50	61.80	-5	2,353	-0.21%
2020/06/10	6	65.42	0	0.00	64.90	6	2,329	0.26%
2020/06/09	5	68.50	16	67.87	67.20	-11	2,320	-0.47%
2020/06/08	16	66.94	0	0.00	66.80	16	2,330	0.69%
2020/06/02	0	0.00	7	64.10	64.50	-7	2,340	-0.30%
2020/05/29	1	70.00	0	0.00	71.00	1	2,392	0.04%
2020/05/28	3	71.23	0	0.00	72.80	3	2,401	0.12%
2020/05/26	0	0.00	2	69.40	68.50	-2	2,366	-0.08%
2020/05/25	2	78.80	0	0.00	73.20	2	2,369	0.08%
2020/05/20	3	84.50	4	84.55	80.80	-1	2,314	-0.04%
2020/05/19	0	0.00	1.2	86.97	82.80	-1.2	2,284	-0.05%
2020/05/18	5	85.58	8	86.81	88.50	-3	2,247	-0.13%
2020/05/15	0.2	84.50	1	86.50	84.00	-0.9	2,187	-0.04%
2020/05/14	9	82.44	4	82.25	88.00	5	2,121	0.24%
2020/05/12	2	80.10	0	0.00	80.80	2	1,998	0.10%
2020/05/11	2	81.40	0	0.00	78.00	2	1,980	0.10%
2020/05/07	0	0.00	12	86.23	88.00	-12	1,905	-0.63%
2020/05/06	12	86.07	10	87.48	89.00	2	1,853	0.11%
2020/05/05	10	83.87	0	0.00	86.00	10	1,753	0.57%
2020/04/30	0	0.00	2	79.10	81.90	-2	1,649	-0.12%
2020/04/29	2	84.60	7	83.56	84.40	-5	1,597	-0.31%
2020/04/28	5	77.74	0	0.00	77.00	5	1,528	0.33%
2020/04/27	2	78.20	0	0.00	78.50	2	1,507	0.13%
2020/04/24	0	0.00	2	81.35	79.50	-2	1,476	-0.14%
2020/04/23	1	79.40	0	0.00	80.00	1	1,442	0.07%
2020/04/22	1	78.50	0	0.00	79.30	1	1,394	0.07%
2020/04/14	0	0.00	1	74.90	76.00	-1	1,126	-0.09%
2020/04/10	1	62.60	0	0.00	66.20	1	1,034	0.10%
2020/04/09	0	0.00	2	64.10	60.20	-2	986	-0.20%
2020/04/08	2	64.40	0	0.00	64.30	2	939	0.21%
2019/10/15	0	0.00	2	29.90	29.55	-2	58	-3.41%
2019/10/14	2	30.90	0	0.00	30.85	2	53	3.74%