紘康 (6457)-新光-高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	50.30	0	0.00	49.30	0	226	0.02%
2024/05/06	0	48.95	0	0.00	48.70	0	224	0.01%
2024/04/29	0	0.00	0.1	48.90	49.20	-0.1	229	-0.04%
2024/04/22	0.1	47.70	0	0.00	46.55	0.1	225	0.04%
2024/04/17	0	50.00	0	0.00	50.00	0	225	0.01%
2024/04/16	0	0.00	1	48.35	48.55	-1	229	-0.44%
2024/04/15	0	0.00	12	50.11	49.90	-12	229	-5.23%
2024/04/12	0	52.60	0	0.00	51.50	0	226	0.00%
2024/04/11	1	51.90	0	0.00	51.80	1	225	0.44%
2024/04/10	1.1	52.82	2	53.27	52.80	-0.9	226	-0.41%
2024/04/09	0	50.70	0.1	51.80	51.30	-0.1	217	-0.04%
2024/04/03	11.1	48.77	28	48.51	48.40	-16.9	212	-7.95%
2024/04/02	0	0.00	3	49.35	49.90	-3	212	-1.41%
2024/03/29	2	47.00	0.3	48.70	46.50	1.7	198	0.85%
2024/03/28	0	49.82	0	0.00	47.80	0	194	0.01%
2024/03/27	1	48.65	0	0.00	48.35	1	194	0.54%
2024/03/26	0	50.80	0	0.00	49.05	0	192	0.02%
2024/03/22	10	49.96	0	0.00	49.50	10	197	5.05%
2024/03/21	20	49.96	0	51.60	49.90	20	203	9.84%
2024/03/20	0	53.00	0	0.00	52.30	0	205	0.00%
2024/03/19	0	54.00	0	0.00	52.80	0	225	0.00%
2024/03/18	0	56.40	0	0.00	53.60	0	263	0.00%
2024/03/14	0	0.00	1	55.00	54.70	-1	326	-0.31%
2024/03/11	0	60.00	0	0.00	59.00	0	351	0.00%
2024/03/08	0	58.85	0	0.00	57.90	0	354	0.00%
2024/03/07	0	63.50	1	59.30	59.00	-1	354	-0.28%
2024/03/06	0	69.90	0	0.00	61.80	0	350	0.00%
2024/03/05	0	64.80	0	0.00	63.60	0	349	0.00%
2024/03/04	0	65.73	0	0.00	65.00	0	353	0.00%
2024/02/29	0	65.20	0	0.00	64.70	0	363	0.00%
2024/02/27	0	67.50	0	0.00	64.90	0	371	0.00%
2024/02/23	0	68.40	0.1	69.10	67.40	-0.1	413	-0.02%
2024/02/22	0	67.50	0	0.00	67.80	0	416	0.00%
2024/02/20	0	68.27	0	0.00	69.00	0	415	0.01%
2024/02/19	1	66.60	1	66.50	66.50	0	409	0.00%
2024/02/16	0	66.70	0	0.00	66.60	0	409	0.00%
2024/02/02	1	62.20	2	62.35	62.70	-1	400	-0.25%
2024/02/01	1	61.50	0	0.00	61.40	1	401	0.25%
2024/01/29	4	61.30	0	0.00	61.30	4	402	0.99%
2024/01/25	0	0.00	1	65.50	62.20	-1	403	-0.25%
2024/01/23	0	63.90	0	0.00	63.50	0	400	0.00%
2024/01/19	0	0.00	2	60.90	61.20	-2	399	-0.50%
2024/01/18	2	61.80	0	0.00	62.30	2	398	0.50%
2024/01/15	0	63.00	0	0.00	63.30	0	401	0.00%
2024/01/12	0	69.00	0	0.00	61.50	0	402	0.00%
2024/01/09	2	62.90	2	62.60	63.00	0	394	0.00%
2024/01/08	0	64.40	0	0.00	64.30	0	391	0.00%
2024/01/05	3	63.93	3	63.90	64.10	0	390	0.00%
2024/01/04	1	66.50	5	64.80	62.70	-4	386	-1.04%
2024/01/03	1	66.40	0	0.00	66.10	1	384	0.26%
2023/12/29	0	0.00	1	68.20	68.20	-1	381	-0.26%
2023/12/26	1	68.50	0	0.00	67.50	1	373	0.27%
2023/12/25	2	66.80	0	0.00	66.80	2	368	0.54%
2023/12/22	1	67.60	5	66.96	66.70	-4	366	-1.09%
2023/12/20	1	67.70	0	0.00	67.30	1	360	0.28%
2023/12/19	0	0.00	1	66.40	67.60	-1	356	-0.28%
2023/12/18	2	67.60	9	67.88	67.00	-7	350	-2.00%
2023/12/15	7	70.80	9	69.74	69.20	-2	341	-0.58%
2023/12/14	5	72.48	4	70.55	73.40	1	327	0.31%
2023/12/13	4	71.85	6	72.82	71.50	-2	309	-0.65%
2023/12/12	2	67.65	0	0.00	67.40	2	271	0.74%
2023/12/11	4	69.30	1	69.21	70.40	3	245	1.22%
2023/12/08	0	0.00	1.1	64.41	64.00	-1.1	207	-0.51%
2023/12/06	1	59.80	0	0.00	60.10	1	180	0.55%
2023/12/05	0.1	57.80	0	0.00	58.30	0.1	177	0.03%
2023/11/30	0	0.00	7	59.60	59.60	-7	167	-4.17%
2023/11/29	4	59.55	2	60.40	59.60	2	164	1.22%
2023/11/27	3	59.47	10	59.11	58.70	-7	152	-4.59%
2023/11/24	1	57.70	12	58.38	57.30	-11	144	-7.63%
2023/11/22	1	56.10	0	0.00	56.10	1	96	1.04%
2023/11/21	4	55.80	0	0.00	55.30	4	89	4.48%
2023/11/20	8	54.67	0	0.00	54.90	8	84	9.46%
2023/11/15	1	51.80	0	0.00	52.80	1	76	1.30%
2023/11/14	0	51.20	0	0.00	50.70	0	72	0.00%
2023/11/09	1	51.70	0	0.00	51.00	1	72	1.38%
2023/11/08	2	52.75	0	0.00	52.50	2	70	2.85%
2023/11/07	0	0.00	1	53.10	53.00	-1	69	-1.45%
2023/11/06	1	52.50	0	0.00	53.00	1	68	1.46%
2023/10/20	0	51.90	0	0.00	51.60	0	67	0.00%
2023/10/18	0	50.10	0	0.00	50.00	0	65	0.00%
2023/10/12	0	0.00	15	52.26	52.20	-15	66	-22.73%
2023/10/11	0	0.00	1	53.00	51.70	-1	65	-1.54%
2023/10/04	0	48.80	0	0.00	48.55	0	61	0.00%
2023/09/15	1	49.10	0	0.00	49.00	1	60	1.65%
2023/09/06	0	47.30	0	0.00	47.20	0	60	0.04%
2023/08/14	0	47.20	0	0.00	45.20	0	74	0.00%
2023/08/04	0	48.50	0	0.00	48.40	0	81	0.00%
2023/08/02	0	48.00	0	0.00	47.15	0	81	0.00%
2023/07/19	0	51.30	0	0.00	50.20	0	77	0.00%
2023/07/17	0	0.00	1	50.30	50.10	-1	83	-1.20%
2023/07/14	0	50.30	0	0.00	49.65	0	85	0.00%
2023/07/10	0	51.70	0	0.00	49.90	0	86	0.00%
2023/07/07	0	0.00	1	49.75	49.75	-1	87	-1.14%
2023/07/04	0	0.00	1	50.80	50.70	-1	88	-1.13%
2023/06/29	0.1	51.83	0	0.00	50.20	0.1	88	0.09%
2023/06/13	1	52.00	1	52.30	52.30	0	96	0.00%
2023/06/09	0	0.00	0	53.10	52.70	0	99	-0.02%
2023/05/29	0	51.70	0	0.00	51.80	0	135	0.00%
2023/05/26	1	53.30	0	0.00	51.80	1	137	0.73%
2023/05/15	0	48.65	0	0.00	48.65	0	145	0.00%
2023/05/11	0	53.00	0	0.00	49.55	0	148	0.00%
2023/05/09	0	51.60	0	0.00	51.90	0	149	0.01%
2023/04/12	0.1	61.49	0	0.00	61.00	0.1	160	0.05%
2023/04/11	0	0.00	0	61.98	61.50	0	160	-0.02%
2023/04/06	0	0.00	0	59.40	60.50	0	166	0.00%
2023/03/31	0	60.80	0	0.00	60.90	0	168	0.02%
2023/03/29	0	62.15	0	0.00	60.20	0	189	0.01%
2023/03/28	0	61.86	0	0.00	60.10	0	225	0.00%
2023/03/27	0	62.26	0	0.00	61.50	0	224	0.00%
2023/03/24	0	61.90	0	0.00	62.10	0	225	0.00%
2023/03/21	0	60.00	7	59.90	60.30	-7	222	-3.14%
2023/03/17	0	59.80	0	0.00	59.20	0	225	0.00%
2023/03/16	2	58.65	0	0.00	58.50	2	226	0.88%
2023/03/15	1	59.20	0	0.00	60.30	1	231	0.43%
2023/03/14	2	59.35	1	59.40	59.30	1	246	0.41%
2023/03/13	1	58.90	0	0.00	59.90	1	286	0.35%
2023/03/10	1	61.61	0	0.00	61.60	1	287	0.35%
2023/03/09	0	0.00	2	64.65	64.60	-2	282	-0.71%
2023/03/08	0	0.00	0	65.10	65.80	0	277	-0.01%
2023/03/07	2	65.30	0	65.10	64.90	2	272	0.73%
2023/03/06	2	64.00	0	0.00	63.60	2	263	0.76%
2023/03/03	0	68.30	0	0.00	63.30	0	263	0.00%
2023/03/01	0	0.00	1	64.00	62.90	-1	261	-0.38%
2023/02/24	1	61.80	0	0.00	61.90	1	260	0.38%
2023/02/23	0	0.00	1	62.30	62.70	-1	259	-0.39%
2023/02/22	1	61.70	0	0.00	61.60	1	260	0.38%
2023/02/21	0	63.00	0	0.00	62.70	0	259	0.00%
2023/02/20	0	63.20	0	0.00	63.10	0	258	0.01%
2023/02/16	1	61.00	0	0.00	61.20	1	257	0.39%
2023/02/14	1	61.10	0	61.80	61.10	1	260	0.38%
2023/02/13	0	0.00	2	61.05	60.90	-2	264	-0.76%
2023/02/10	0	0.00	0	63.10	61.80	0	274	0.00%
2023/02/09	1	62.80	0	62.90	63.10	1	271	0.36%
2023/02/08	0	0.00	0	63.00	63.90	0	268	0.00%
2023/02/06	0	0.00	0	61.40	60.70	0	265	-0.01%
2023/02/03	0	0.00	0.1	63.50	62.90	-0.1	262	-0.02%
2023/02/01	0	0.00	1.1	58.94	60.80	-1.1	249	-0.43%
2023/01/13	7	56.60	0	0.00	56.10	7	241	2.89%
2023/01/12	2	58.25	0	0.00	57.70	2	240	0.83%
2023/01/11	1	58.90	0	0.00	59.00	1	240	0.42%
2022/12/30	0	58.50	0	0.00	59.00	0	240	0.01%
2022/12/29	1	58.60	5	57.74	58.50	-4	240	-1.66%
2022/12/27	0.1	60.40	0	0.00	59.60	0.1	240	0.02%
2022/12/26	1	59.94	0	0.00	59.70	1	239	0.43%
2022/12/23	4	63.05	0	0.00	62.50	4	235	1.71%
2022/12/22	0	0.00	10	63.50	63.30	-10	233	-4.29%
2022/12/21	10	63.18	0	0.00	63.30	10	228	4.37%
2022/12/20	3	62.70	3	63.37	63.30	0	216	0.00%
2022/12/07	0	0.00	1	61.50	59.50	-1	177	-0.56%
2022/12/06	0	0.00	1	64.20	61.10	-1	171	-0.58%
2022/12/05	1	66.90	0	0.00	66.10	1	155	0.64%
2022/12/02	1	62.00	0	0.00	62.30	1	115	0.86%
2022/11/24	6	58.00	0	0.00	58.40	6	116	5.16%
2022/10/21	0	55.00	0	0.00	54.30	0	146	0.00%
2022/10/20	0	55.80	0	0.00	55.80	0	146	0.00%
2022/10/19	0	57.80	0	0.00	56.70	0	148	0.00%
2022/10/05	0	0.00	0	60.20	60.80	0	163	0.00%
2022/09/05	0	69.00	0	0.00	68.10	0	223	0.00%
2022/09/01	0	72.50	0	0.00	71.50	0	232	0.00%
2022/08/26	0	77.00	0	0.00	74.30	0	279	0.00%
2022/08/24	0	76.00	0	0.00	73.80	0	362	0.00%
2022/08/19	0	75.00	0	75.10	74.30	0	371	-0.01%
2022/08/18	0	77.67	0	0.00	74.60	0	373	0.00%
2022/08/17	0	75.00	0	0.00	74.30	0	374	0.00%
2022/08/12	0	71.00	0	0.00	72.50	0	380	0.00%
2022/08/11	0	69.20	0	0.00	68.70	0	378	0.00%
2022/08/09	0	69.00	0	0.00	68.10	0	386	0.00%
2022/08/04	0	0.00	1	74.50	73.00	-1	383	-0.26%
2022/08/03	0	84.00	0	0.00	84.80	0	377	0.00%
2022/08/01	2	84.45	0	0.00	84.80	2	378	0.53%
2022/07/29	1	82.90	0	0.00	83.40	1	379	0.26%
2022/07/28	1	84.90	1	83.10	82.20	0	386	0.00%
2022/07/22	0	0.00	1	87.50	87.00	-1	399	-0.25%
2022/07/21	1	86.60	1	87.20	87.80	0	405	0.00%
2022/07/19	0	82.20	0	0.00	84.00	0	420	0.00%
2022/07/07	0	0.00	0	74.00	77.90	0	431	0.00%
2022/07/06	0	77.50	0	0.00	74.00	0	440	0.00%
2022/07/04	0	77.90	0	0.00	77.80	0	463	0.00%
2022/07/01	0	80.20	0	0.00	76.10	0	463	0.00%
2022/06/30	0	0.00	13	82.20	80.80	-13	466	-2.79%
2022/06/22	0	88.00	0	0.00	86.70	0	473	0.00%
2022/06/20	0	91.00	10	95.16	89.90	-10	483	-2.06%
2022/06/17	3	99.30	3	99.10	99.20	0	475	0.00%
2022/06/15	2	102.00	0	0.00	101.50	2	472	0.42%
2022/06/14	2	103.50	3	103.00	105.00	-1	474	-0.21%
2022/06/13	1	102.50	1	105.00	102.50	0	473	0.00%
2022/06/09	10	109.15	10	108.95	108.50	0	469	0.00%
2022/06/08	2	118.00	2	118.00	116.00	0	458	0.00%
2022/06/07	8	116.19	6	119.33	119.00	2	451	0.44%
2022/06/06	2	115.75	3	115.83	114.00	-1	439	-0.23%
2022/06/02	7	119.86	2	117.75	119.00	5	434	1.15%
2022/06/01	9	113.39	4.1	118.50	118.50	4.9	389	1.26%
2022/05/31	5	107.20	4	109.00	108.00	1	360	0.28%
2022/05/18	2	107.00	1	107.50	110.50	1	394	0.25%
2022/05/17	0.1	104.50	0	0.00	106.50	0.1	401	0.01%
2022/05/13	1	105.00	0	0.00	104.50	1	406	0.25%
2022/05/09	2	100.10	0	0.00	100.00	2	416	0.48%
2022/05/05	1	107.00	2	107.00	106.50	-1	412	-0.24%
2022/05/03	0	0.00	1	105.00	106.00	-1	406	-0.25%
2022/04/29	1	101.50	0	0.00	101.00	1	406	0.25%
2022/04/27	0.1	100.00	0.2	101.50	101.50	-0.1	413	-0.01%
2022/04/26	1	101.00	1	101.50	103.50	0	409	0.00%
2022/04/20	0	0.00	1	116.50	117.50	-1	433	-0.23%
2022/04/19	1	116.01	0	0.00	115.00	1	439	0.23%
2022/04/18	0.1	124.00	2	120.00	119.00	-2	453	-0.43%
2022/04/15	0	119.00	1	116.50	116.50	-1	458	-0.22%
2022/04/14	1	118.00	1	118.50	118.50	0	459	0.00%
2022/04/12	0	123.00	0	0.00	122.50	0	471	0.00%
2022/04/11	0.1	127.00	0	0.00	126.00	0.1	467	0.02%
2022/04/07	0	0.00	0	141.50	139.50	0	459	0.00%
2022/04/06	1	142.00	0	0.00	141.50	1	463	0.22%
2022/03/30	1	148.50	0	0.00	148.50	1	495	0.20%
2022/03/25	1	149.00	0	0.00	149.50	1	535	0.19%
2022/03/24	2.1	150.26	0	0.00	150.50	2.1	556	0.37%
2022/03/23	1.1	156.83	0.2	156.68	153.50	0.8	579	0.14%
2022/03/22	2	150.75	0	0.00	151.50	2	582	0.34%
2022/03/15	0.1	141.50	0	0.00	140.50	0.1	672	0.01%
2022/03/08	0	0.00	2	140.50	140.50	-2	767	-0.26%
2022/03/07	0.1	143.50	0	145.00	143.00	0.1	776	0.01%
2022/03/02	0.1	144.50	0	0.00	147.00	0.1	886	0.01%
2022/02/25	0.2	141.44	0	0.00	145.50	0.2	1,016	0.02%
2022/02/24	0	148.00	0	0.00	140.50	0	1,032	0.00%
2022/02/23	1	148.97	1	147.00	149.00	0	1,061	0.00%
2022/02/22	0.1	152.25	0	0.00	147.50	0.1	1,117	0.01%
2022/02/17	0.1	158.23	0	0.00	155.00	0.1	1,318	0.01%
2022/02/16	2	161.00	2	158.50	161.00	0	1,409	0.00%
2022/02/14	1.1	161.98	1	160.00	159.00	0.1	1,593	0.01%
2022/02/10	1	169.50	1	171.00	170.00	0	1,596	0.00%
2022/01/26	1	166.00	1	164.50	164.00	0	1,685	0.00%
2022/01/25	0	0.00	0.1	168.50	165.00	-0.1	1,697	-0.01%
2022/01/24	2	167.25	2	167.50	169.00	0	1,719	0.00%
2022/01/18	1	172.50	1.3	169.22	168.50	-0.3	1,779	-0.01%
2022/01/17	0	0.00	0.1	169.49	168.50	-0.1	1,782	-0.01%
2022/01/14	3.5	158.58	0	0.00	162.00	3.5	1,807	0.19%
2022/01/11	0.1	171.00	0	0.00	168.00	0.1	1,836	0.01%
2022/01/07	1	178.00	0	0.00	178.00	1	1,822	0.05%
2022/01/05	5	186.90	4	186.25	186.50	1	1,814	0.06%
2022/01/04	1	193.00	2	192.50	193.00	-1	1,815	-0.06%
2022/01/03	1	196.50	1	201.50	196.50	0	1,827	0.00%
2021/12/27	0.1	192.00	0	192.00	190.00	0.1	1,887	0.00%
2021/12/24	5.1	199.33	3	201.67	196.00	2.1	1,907	0.11%
2021/12/23	1	208.50	0	0.00	204.50	1	1,928	0.05%
2021/12/22	1	204.50	3	203.83	204.50	-2	1,967	-0.10%
2021/12/21	1	196.50	2	195.25	196.00	-1	2,031	-0.05%
2021/12/20	4	196.13	2	195.00	191.00	2	2,103	0.10%
2021/12/17	0	0.00	2	191.25	188.00	-2	2,158	-0.09%
2021/12/16	1	189.50	1	188.50	188.00	0	2,192	0.00%
2021/12/15	1	181.50	0	0.00	180.00	1	2,185	0.05%
2021/12/14	0	0.00	6	182.00	179.00	-6	2,182	-0.27%
2021/12/13	2	188.25	0	0.00	185.50	2	2,166	0.09%
2021/12/10	10	195.05	3	197.83	190.00	7	2,154	0.32%
2021/12/08	6	212.42	4	212.13	210.50	2	2,094	0.10%
2021/12/06	3	216.83	2	212.75	213.00	1	2,073	0.05%
2021/12/03	3	215.67	5	217.00	215.00	-2	2,055	-0.10%
2021/12/02	3	213.67	1	212.00	206.50	2	2,050	0.10%
2021/11/30	4	219.75	8	213.50	208.50	-4	2,117	-0.19%
2021/11/29	7	217.86	3	214.50	215.00	4	2,099	0.19%
2021/11/26	2	211.50	2	224.25	216.00	0	2,068	0.00%
2021/11/25	7	231.36	8	233.31	232.00	-1	2,000	-0.05%
2021/11/24	0	0.00	1	213.50	218.00	-1	1,893	-0.05%
2021/11/23	4	211.13	4	209.50	216.50	0	1,866	0.00%
2021/11/22	8	216.69	6	214.25	214.50	2	1,842	0.11%
2021/11/19	4	208.88	5	209.50	211.50	-1	1,805	-0.06%
2021/11/18	5	219.20	6.1	219.52	212.00	-1.1	1,746	-0.06%
2021/11/17	3	208.17	6	206.59	208.00	-3	1,641	-0.18%
2021/11/16	7.1	203.96	5	204.70	208.50	2.1	1,584	0.13%
2021/11/15	14	198.14	13.1	198.84	204.00	0.9	1,536	0.06%
2021/11/12	8	193.13	9	194.39	195.00	-1	1,439	-0.07%
2021/11/11	1	173.00	1	175.00	178.50	0	1,286	0.00%
2021/11/08	1	167.00	7	162.50	160.00	-6	1,256	-0.48%
2021/11/05	1	165.00	1	165.50	166.00	0	1,252	0.00%
2021/11/04	9	175.39	11	174.41	168.00	-2	1,251	-0.16%
2021/11/03	16	176.94	9	172.78	178.50	7	1,226	0.57%
2021/11/02	4	173.50	6	170.00	169.50	-2	1,200	-0.17%
2021/11/01	4	173.63	1	170.50	174.00	3	1,195	0.25%
2021/10/28	2	171.25	3	167.33	167.00	-1	1,244	-0.08%
2021/10/27	0	0.00	2	168.75	168.50	-2	1,252	-0.16%
2021/10/26	6	164.08	5	166.10	162.00	1	1,300	0.08%
2021/10/22	2	167.50	2.1	169.51	169.50	-0.1	1,295	0.00%
2021/10/21	4	165.75	2	166.50	162.00	2	1,282	0.16%
2021/10/20	1	164.50	0	0.00	163.50	1	1,260	0.08%
2021/10/19	0	0.00	0.2	155.00	155.00	-0.2	1,305	-0.01%
2021/10/18	0	0.00	1	151.50	151.50	-1	1,366	-0.07%
2021/10/15	1	151.00	0	0.00	149.00	1	1,385	0.07%
2021/10/14	0.1	146.50	0	0.00	147.00	0.1	1,393	0.01%
2021/10/13	2	153.00	2	149.00	149.00	0	1,415	0.00%
2021/10/12	1	152.00	1	152.00	151.00	0	1,418	0.00%
2021/10/08	5	162.00	5	163.00	157.50	0	1,412	0.00%
2021/10/06	4	151.50	4	151.00	151.00	0	1,389	0.00%
2021/10/05	7	141.57	8	144.50	153.00	-1	1,385	-0.07%
2021/10/04	4.1	164.17	2	153.50	151.00	2.1	1,369	0.15%
2021/10/01	1	176.00	51	169.94	167.50	-50	1,344	-3.72%
2021/09/29	2	179.00	1	173.50	173.50	1	1,287	0.08%
2021/09/28	6	193.83	5	189.39	181.00	1	1,251	0.08%
2021/09/27	46	184.99	7	192.36	189.50	39	1,169	3.33%
2021/09/24	17	176.12	11	179.64	183.00	6	1,084	0.55%
2021/09/23	7	173.86	6.1	169.97	166.50	1	1,014	0.09%
2021/09/22	1	163.50	1	162.50	162.50	0	966	0.00%
2021/09/16	0	157.00	0	0.00	156.50	0	961	0.00%
2021/09/13	1	156.00	0	0.00	152.50	1	983	0.10%
2021/09/09	0	0.00	1	152.50	154.50	-1	1,081	-0.09%
2021/09/07	1.1	150.38	1	157.00	155.00	0.1	1,134	0.00%
2021/09/06	3	170.50	2	170.01	166.00	1	1,119	0.09%
2021/09/03	3	172.00	2.2	173.91	174.00	0.8	1,122	0.07%
2021/09/02	0	0.00	3	161.00	158.50	-3	1,081	-0.28%
2021/09/01	3	155.00	0	0.00	157.50	3	1,093	0.27%
2021/08/16	0	147.50	0	0.00	152.50	0	1,203	0.00%
2021/08/11	0.1	160.50	0	0.00	157.50	0.1	1,204	0.01%
2021/08/09	0.1	168.00	0	0.00	165.50	0.1	1,205	0.01%
2021/08/06	0	0.00	12	175.42	176.00	-12	1,219	-0.99%
2021/08/05	1	183.00	2	182.25	182.00	-1	1,234	-0.08%
2021/08/04	1	182.50	2	184.50	184.50	-1	1,241	-0.08%
2021/08/03	10	185.95	8	186.94	185.00	2	1,240	0.16%
2021/08/02	3	179.17	2	179.75	177.50	1	1,172	0.09%
2021/07/30	2	178.00	3	173.33	174.00	-1	1,162	-0.09%
2021/07/28	2	163.25	2	167.50	169.50	0	1,110	0.00%
2021/07/26	1	168.50	0	0.00	169.50	1	1,097	0.09%
2021/07/23	1	163.50	3	167.17	166.00	-2	1,093	-0.18%
2021/07/22	3	173.00	3.1	175.45	176.00	-0.1	1,037	-0.01%
2021/07/21	1	164.00	0	0.00	160.00	1	975	0.10%
2021/07/19	0	0.00	4	163.00	165.00	-4	974	-0.41%
2021/07/16	14	157.50	0	0.00	158.00	14	966	1.45%
2021/07/15	0	0.00	1	152.50	152.50	-1	965	-0.10%
2021/07/13	0	0.00	1	162.50	156.00	-1	986	-0.10%
2021/07/09	0	0.00	1	155.96	154.50	-1	1,008	-0.10%
2021/07/07	2	161.76	0	0.00	162.00	2	1,046	0.19%
2021/07/06	1	161.01	0	0.00	160.00	1	1,073	0.09%
2021/07/05	0.1	162.50	2.1	161.30	162.50	-2	1,136	-0.18%
2021/07/01	0.3	157.00	1	155.00	153.50	-0.7	1,242	-0.06%
2021/06/30	0.1	154.00	4	155.00	155.00	-3.9	1,298	-0.30%
2021/06/29	4.3	157.14	0	0.00	154.00	4.3	1,330	0.32%
2021/06/28	0.2	163.13	1	161.50	161.50	-0.8	1,370	-0.06%
2021/06/25	0	0.00	3	163.50	162.50	-3	1,388	-0.22%
2021/06/24	0	0.00	1	164.00	162.50	-1	1,410	-0.07%
2021/06/23	2	163.74	1	163.01	163.00	1	1,429	0.07%
2021/06/22	3.2	161.38	0	0.00	160.00	3.2	1,435	0.22%
2021/06/21	2	170.00	1	174.00	164.50	1	1,437	0.07%
2021/06/18	7	179.43	4	175.88	169.00	3	1,441	0.21%
2021/06/17	2	175.00	1	165.50	178.00	1	1,401	0.07%
2021/06/16	1	165.50	2.3	165.49	162.00	-1.3	1,368	-0.10%
2021/06/15	2	164.25	0	0.00	163.00	2	1,380	0.14%
2021/06/11	8.1	164.92	7.2	161.53	162.00	0.9	1,405	0.06%
2021/06/10	1	165.00	1	163.50	158.50	0	1,418	0.00%
2021/06/09	1	151.50	0	0.00	151.50	1	1,422	0.07%
2021/06/08	1.7	152.91	1	158.00	156.50	0.7	1,455	0.04%
2021/06/03	0	154.00	0	0.00	150.00	0	1,440	0.00%
2021/05/27	0.1	157.00	0	0.00	156.00	0.1	1,426	0.00%
2021/05/26	1	164.50	1	165.50	163.00	0	1,419	0.00%
2021/05/25	1	160.00	0	0.00	163.00	1	1,425	0.07%
2021/05/11	0.1	152.00	0	0.00	148.00	0.1	1,417	0.01%
2021/05/07	0	0.00	0.3	175.00	173.50	-0.3	1,394	-0.02%
2021/05/05	0	0.00	0.4	167.52	165.00	-0.4	1,378	-0.03%
2021/05/04	0	0.00	2	170.00	171.00	-2	1,377	-0.15%
2021/05/03	2.5	168.34	0	0.00	164.50	2.5	1,365	0.18%
2021/04/29	1	180.00	2.3	178.04	179.50	-1.3	1,360	-0.10%
2021/04/27	1.2	169.58	2	169.25	169.00	-0.8	1,383	-0.06%
2021/04/26	1	177.50	1.2	179.08	172.50	-0.2	1,409	-0.01%
2021/04/22	0.2	169.49	3.1	169.99	164.00	-2.9	1,444	-0.20%
2021/04/20	2	175.50	1	181.50	177.00	1	1,451	0.07%
2021/04/19	0.1	173.00	5	179.50	173.00	-4.9	1,474	-0.33%
2021/04/16	3	182.84	2	186.50	179.50	1	1,503	0.07%
2021/04/15	5	181.30	0	0.00	187.00	5	1,538	0.32%
2021/04/14	1	175.00	2	178.00	178.00	-1	1,559	-0.06%
2021/04/13	3.3	190.61	3	192.83	185.50	0.3	1,543	0.02%
2021/04/12	7	193.64	5	193.60	186.50	2	1,531	0.13%
2021/04/09	12	203.17	12	204.50	199.50	0	1,513	0.00%
2021/04/08	26.3	205.53	25	207.76	200.00	1.3	1,449	0.09%
2021/04/07	1	194.50	2	196.50	195.50	-1	1,359	-0.07%
2021/04/06	6	195.83	19	190.53	192.00	-13	1,349	-0.96%
2021/04/01	9	182.17	3	192.50	194.50	6	1,308	0.46%
2021/03/31	0	0.00	0.1	177.00	177.00	-0.1	1,299	-0.01%
2021/03/30	3	148.00	1	153.00	161.00	2	1,290	0.16%
2021/03/29	1	145.50	2	147.25	146.50	-1	1,273	-0.08%
2021/03/26	3	146.33	2.1	139.38	147.00	0.9	1,268	0.07%
2021/03/25	2	138.00	0	0.00	134.00	2	1,278	0.16%
2021/03/24	0	0.00	1.1	140.41	140.00	-1.1	1,310	-0.08%
2021/03/23	0	0.00	1.3	143.69	147.00	-1.3	1,294	-0.10%
2021/03/22	8	141.75	2.3	137.88	139.50	5.7	1,259	0.45%
2021/03/19	2	136.00	4	135.75	135.50	-2	1,234	-0.16%
2021/03/18	6	139.42	3	138.00	138.00	3	1,219	0.25%
2021/03/17	3	135.50	1	136.00	139.50	2	1,200	0.17%
2021/03/16	1	134.52	1	139.50	139.50	0	1,172	0.00%
2021/03/15	1	134.50	1	134.00	134.50	0	1,136	0.00%
2021/03/12	0.2	120.50	5	120.40	122.50	-4.8	1,104	-0.43%
2021/03/09	0	0.00	4	100.00	105.00	-4	1,081	-0.37%
2021/02/26	0	0.00	1	111.00	111.50	-1	1,084	-0.09%
2021/02/25	1	111.50	1	110.50	115.00	0	1,095	0.00%
2021/02/24	2	107.25	0	0.00	106.00	2	1,091	0.18%
2021/02/22	4	110.00	0	0.00	109.50	4	1,072	0.37%
2021/02/19	4	117.75	0	0.00	113.50	4	1,061	0.38%
2021/01/25	0	0.00	1	101.50	100.00	-1	1,017	-0.10%
2021/01/21	1	95.00	2	95.00	95.30	-1	1,029	-0.10%
2021/01/20	0	0.00	3	96.00	94.60	-3	1,035	-0.29%
2021/01/19	3	101.83	2	100.00	101.00	1	1,015	0.10%
2021/01/18	0	0.00	1	112.00	108.00	-1	1,014	-0.10%
2021/01/15	1	101.00	3	107.83	102.00	-2	1,000	-0.20%
2021/01/14	3	110.50	1	110.00	110.00	2	984	0.20%
2021/01/13	2	116.25	0	0.00	113.00	2	973	0.21%
2021/01/12	2	116.50	3	118.50	119.00	-1	970	-0.10%
2021/01/11	3	123.50	1	115.00	123.00	2	971	0.21%
2021/01/08	2	115.25	0	0.00	117.00	2	974	0.21%
2021/01/07	0	0.00	1	98.00	106.50	-1	930	-0.11%
2021/01/06	0	0.00	1	92.40	97.00	-1	899	-0.11%
2020/12/31	1	92.10	0	0.00	92.10	1	860	0.12%
2020/12/29	0	0.00	1	89.10	90.60	-1	851	-0.12%
2020/12/28	1	87.00	0	0.00	90.00	1	841	0.12%
2020/12/25	0	0.00	1	93.70	91.60	-1	822	-0.12%
2020/12/24	1	86.30	0	0.00	89.50	1	792	0.13%
2020/12/23	0	0.00	3	80.40	81.50	-3	750	-0.40%
2020/12/22	3	79.67	3	81.13	79.30	0	749	0.00%
2020/12/21	2	78.30	0	0.00	82.60	2	731	0.27%
2020/12/17	1	72.00	0	0.00	72.00	1	658	0.15%
2020/12/11	0	0.00	1	72.00	72.00	-1	691	-0.14%
2020/12/10	0	0.00	1	74.50	72.90	-1	698	-0.14%
2020/12/08	1	74.60	0	0.00	76.00	1	702	0.14%
2020/12/03	0	0.00	1	71.20	74.50	-1	677	-0.15%
2020/12/02	1	69.80	0	0.00	70.10	1	657	0.15%
2020/11/27	0	0.00	5	69.70	69.70	-5	637	-0.78%
2020/11/24	2	71.10	1	71.60	70.20	1	625	0.16%
2020/11/23	0	0.00	1	66.00	69.10	-1	606	-0.16%
2020/11/19	1	64.60	0	0.00	65.10	1	592	0.17%
2020/11/18	0	0.00	1	64.90	64.80	-1	590	-0.17%
2020/11/16	0	0.00	2	64.60	64.40	-2	595	-0.34%
2020/11/10	1	63.60	3	63.63	62.80	-2	597	-0.33%
2020/11/06	1	69.30	0	0.00	68.30	1	573	0.17%
2020/11/05	0	0.00	1	69.30	68.90	-1	576	-0.17%
2020/11/04	0	0.00	3	68.97	68.70	-3	580	-0.52%
2020/11/03	1	70.00	0	0.00	70.00	1	589	0.17%
2020/11/02	0	0.00	1	69.00	69.80	-1	589	-0.17%
2020/10/30	0	0.00	3	68.87	67.50	-3	584	-0.51%
2020/10/29	2	66.00	1	66.00	69.80	1	591	0.17%
2020/10/28	0	0.00	1	67.20	67.20	-1	600	-0.17%
2020/10/26	0	0.00	1	70.70	71.00	-1	580	-0.17%
2020/10/23	3	67.33	0	0.00	69.80	3	553	0.54%
2020/10/21	0	0.00	1	65.50	65.50	-1	532	-0.19%
2020/10/20	1	67.10	1	65.60	65.80	0	530	0.00%
2020/10/19	1	65.30	5	65.88	66.70	-4	521	-0.77%
2020/10/16	1	65.50	5	63.38	64.90	-4	490	-0.82%
2020/10/13	0	0.00	1	58.50	59.00	-1	451	-0.22%
2020/10/05	1	58.40	0	0.00	59.20	1	481	0.21%
2020/09/29	1	56.20	0	0.00	55.70	1	532	0.19%
2020/09/22	0	0.00	1	55.70	56.60	-1	585	-0.17%
2020/09/18	0	0.00	1	58.90	58.80	-1	602	-0.17%
2020/09/17	0	0.00	2	60.20	60.00	-2	604	-0.33%
2020/09/16	1	60.70	1	61.30	60.70	0	618	0.00%
2020/09/15	1	59.10	0	0.00	58.90	1	641	0.16%
2020/09/14	1	58.60	9	58.21	58.60	-8	642	-1.25%
2020/09/11	9	55.00	0	0.00	54.90	9	637	1.41%
2020/09/10	0	0.00	1	54.60	54.10	-1	645	-0.15%
2020/09/09	1	53.50	0	0.00	54.80	1	656	0.15%
2020/08/28	0	0.00	1	54.20	53.40	-1	819	-0.12%
2020/08/27	1	54.00	0	0.00	54.00	1	863	0.12%
2020/08/10	0	0.00	1	59.90	58.50	-1	1,328	-0.08%
2020/08/07	2	59.10	0	0.00	60.00	2	1,429	0.14%
2020/08/04	1	58.90	0	0.00	60.00	1	1,465	0.07%
2020/07/31	0	0.00	1	54.30	54.30	-1	1,511	-0.07%
2020/07/30	0	0.00	1	55.00	55.00	-1	1,607	-0.06%
2020/07/29	0	0.00	2	51.70	52.20	-2	1,657	-0.12%
2020/07/21	0	0.00	6	56.72	57.00	-6	1,867	-0.32%
2020/07/20	0	0.00	31	54.30	54.60	-31	1,906	-1.63%
2020/07/17	0	0.00	23	57.00	56.00	-23	1,963	-1.17%
2020/07/14	0	0.00	1	61.70	59.30	-1	2,070	-0.05%
2020/07/13	1	62.10	0	0.00	62.30	1	2,079	0.05%
2020/07/10	1	65.80	3	62.23	62.00	-2	2,110	-0.09%
2020/07/09	2	65.65	6	65.90	65.00	-4	2,141	-0.19%
2020/07/08	2	62.85	0	0.00	64.70	2	2,151	0.09%
2020/07/07	1	61.80	0	0.00	61.80	1	2,176	0.05%
2020/07/03	0	0.00	25	61.83	61.60	-25	2,226	-1.12%
2020/06/23	1	67.40	0	0.00	64.70	1	2,309	0.04%
2020/06/22	3	66.23	0	0.00	67.50	3	2,301	0.13%
2020/06/17	2	62.00	1	62.50	61.80	1	2,315	0.04%
2020/06/16	3	61.70	2	60.70	61.70	1	2,330	0.04%
2020/06/15	3	60.40	0	0.00	59.70	3	2,342	0.13%
2020/06/12	2	61.80	7	57.01	61.80	-5	2,353	-0.21%
2020/06/11	11	62.97	2	61.55	59.50	9	2,349	0.38%
2020/06/10	13	65.08	1	65.50	64.90	12	2,329	0.52%
2020/06/09	0	0.00	1	68.50	67.20	-1	2,320	-0.04%
2020/06/08	7	68.39	0	0.00	66.80	7	2,330	0.30%
2020/06/05	1	69.40	3	67.83	69.50	-2	2,334	-0.09%
2020/06/04	36	69.01	1	69.30	68.60	35	2,343	1.49%
2020/06/03	1	70.50	3	69.53	70.90	-2	2,357	-0.08%
2020/06/02	10	65.54	4	65.00	64.50	6	2,340	0.26%
2020/06/01	6	69.25	0	0.00	69.00	6	2,352	0.26%
2020/05/29	3	70.10	3	70.03	71.00	0	2,392	0.00%
2020/05/28	2	69.80	4	70.58	72.80	-2	2,401	-0.08%
2020/05/27	2	66.20	2	66.30	66.20	0	2,384	0.00%
2020/05/26	5	69.14	5	69.54	68.50	0	2,366	0.00%
2020/05/25	0	0.00	6	71.50	73.20	-6	2,369	-0.25%
2020/05/22	2	79.70	1	78.80	78.80	1	2,362	0.04%
2020/05/21	1	79.00	0	0.00	78.50	1	2,352	0.04%
2020/05/20	3	81.07	5	83.26	80.80	-2	2,314	-0.09%
2020/05/19	7	83.51	2	86.20	82.80	5	2,284	0.22%
2020/05/18	15	87.45	7	86.14	88.50	8	2,247	0.36%
2020/05/15	6	83.63	6	85.07	84.00	0	2,187	0.00%
2020/05/14	6	83.97	17	84.29	88.00	-11	2,121	-0.52%
2020/05/13	2	79.30	0	0.00	80.60	2	2,011	0.10%
2020/05/11	5	79.12	2	79.50	78.00	3	1,980	0.15%
2020/05/08	4	84.98	3	84.37	83.50	1	1,944	0.05%
2020/05/07	3	86.53	3	88.07	88.00	0	1,905	0.00%
2020/05/06	8	90.58	8	88.14	89.00	0	1,853	0.00%
2020/05/05	4	80.45	8	80.04	86.00	-4	1,753	-0.23%
2020/05/04	5	81.76	7	82.26	80.00	-2	1,696	-0.12%
2020/04/30	12	80.05	15	81.32	81.90	-3	1,649	-0.18%
2020/04/29	16	81.90	13	82.35	84.40	3	1,597	0.19%
2020/04/28	4	76.90	4	77.53	77.00	0	1,528	0.00%
2020/04/27	9	78.09	8	78.48	78.50	1	1,507	0.07%
2020/04/24	3	80.90	3	82.13	79.50	0	1,476	0.00%
2020/04/23	5	78.28	4	80.28	80.00	1	1,442	0.07%
2020/04/22	6	76.82	23	76.81	79.30	-17	1,394	-1.22%
2020/04/21	8	72.96	8	73.48	73.30	0	1,323	0.00%
2020/04/20	6	69.03	6	69.68	70.20	0	1,266	0.00%
2020/04/17	18	69.65	16	69.36	66.80	2	1,240	0.16%
2020/04/16	5	72.54	0	0.00	73.40	5	1,188	0.42%
2020/04/15	6	72.53	5	71.64	72.00	1	1,166	0.09%
2020/04/14	6	74.17	6	73.20	76.00	0	1,126	0.00%
2020/04/13	15	67.69	4	66.58	72.80	11	1,079	1.02%
2020/04/10	5	62.18	7	64.64	66.20	-2	1,034	-0.19%
2020/04/09	7	63.34	1	66.00	60.20	6	986	0.61%
2020/04/08	4	64.28	7	64.80	64.30	-3	939	-0.32%
2020/04/07	2	65.45	2	63.45	65.40	0	908	0.00%
2020/04/06	5	59.98	1	60.50	60.90	4	865	0.46%
2020/04/01	0	0.00	7	54.24	55.40	-7	829	-0.84%
2020/03/31	0	0.00	1	50.90	50.40	-1	794	-0.13%
2020/03/30	2	49.93	5	51.00	50.00	-3	783	-0.38%
2020/03/27	3	50.67	6	50.80	50.80	-3	767	-0.39%
2020/03/26	6	50.90	1	51.00	50.90	5	748	0.67%
2020/03/25	11	51.87	2	52.00	52.40	9	731	1.23%
2020/03/24	1	51.40	6	49.40	51.40	-5	699	-0.72%
2020/03/23	1	49.00	30	48.18	48.50	-29	668	-4.34%
2020/03/19	30	45.38	0	0.00	41.85	30	617	4.86%
2020/03/17	5	45.00	2	44.50	42.25	3	561	0.53%
2020/03/13	0	0.00	6	44.95	44.95	-6	519	-1.16%
2020/03/12	3	51.38	2	55.75	49.90	1	504	0.20%
2020/03/11	1	52.50	0	0.00	54.50	1	477	0.21%
2020/03/10	4	51.75	3	52.80	52.50	1	456	0.22%
2020/03/09	1	56.80	0	0.00	54.00	1	430	0.23%
2020/03/05	0	0.00	7	48.16	47.80	-7	356	-1.96%
2020/03/04	4	46.10	14	45.00	48.10	-10	309	-3.23%
2020/03/03	4	41.76	2	43.20	43.75	2	249	0.80%
2020/03/02	11	38.70	0	0.00	39.80	11	206	5.34%
2020/02/27	0	0.00	6	37.33	37.60	-6	170	-3.52%
2020/02/25	1	36.00	0	0.00	36.05	1	103	0.97%
2020/01/20	0	0.00	1	29.00	29.00	-1	61	-1.62%
2019/11/20	0	0.00	1	29.00	29.10	-1	89	-1.12%
2019/11/18	0	0.00	5	29.25	29.30	-5	87	-5.71%
2019/11/04	0	0.00	1	30.00	30.00	-1	77	-1.30%
2019/10/29	1	30.00	0	0.00	29.85	1	74	1.34%
2019/10/28	1	30.15	0	0.00	30.15	1	73	1.36%
2019/10/21	0	0.00	1	30.00	29.85	-1	64	-1.55%
2019/10/16	0	0.00	1	29.55	29.90	-1	60	-1.65%
2019/10/15	1	29.55	3	30.00	29.55	-2	58	-3.41%
2019/10/14	5	31.12	0	0.00	30.85	5	53	9.35%
2019/10/09	1	30.55	0	0.00	30.55	1	41	2.43%
2019/09/19	2	27.70	0	0.00	28.00	2	29	6.78%
2019/09/17	2	28.13	0	0.00	28.10	2	27	7.19%
2019/09/16	1	28.10	0	0.00	28.10	1	27	3.64%
2018/12/13	0	0.00	1	27.00	27.10	-1	21	-4.76%
2018/12/12	0	0.00	10	27.06	27.10	-10	21	-47.36%
2018/12/11	6	27.03	4	26.95	26.95	2	20	9.60%
2018/12/10	1	26.70	0	0.00	26.70	1	20	4.82%
2018/12/05	5	26.80	0	0.00	27.00	5	21	22.85%
2018/12/03	3	26.90	0	0.00	26.90	3	20	14.50%
2018/11/08	0	0.00	1	26.60	26.75	-1	21	-4.68%
2018/10/25	0	0.00	2	26.20	26.40	-2	23	-8.47%
2018/05/11	0	0.00	0	32.10	32.40	0	55	0.00%
2018/02/08	1	31.80	0	0.00	31.75	1	344	0.29%
2018/01/23	0	0.00	1	35.95	36.05	-1	610	-0.16%
2018/01/17	2	35.40	0	0.00	35.70	2	603	0.33%