紘康 (6457)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	48.80	48.75	0	228	0.00%
2024/04/23	0	46.65	0	0.00	47.45	0	226	0.00%
2024/02/23	0	0.00	0.1	67.80	67.40	-0.1	413	-0.02%
2024/02/21	0.1	69.40	0	0.00	68.70	0.1	417	0.02%
2024/02/16	0	0.00	0.5	65.80	66.60	-0.5	409	-0.12%
2024/02/15	0.5	63.68	0	0.00	64.40	0.5	404	0.12%
2024/01/10	0	0.00	1	62.50	62.30	-1	399	-0.25%
2023/12/29	0	0.00	2	68.00	68.20	-2	381	-0.52%
2023/12/27	0	0.00	0	67.50	68.50	0	375	0.00%
2023/12/20	0	0.00	1	67.40	67.30	-1	360	-0.28%
2023/12/13	2	71.70	0	0.00	71.50	2	309	0.65%
2023/12/12	1	69.70	2	68.10	67.40	-1	271	-0.37%
2023/12/11	1	68.40	0	0.00	70.40	1	245	0.41%
2023/12/08	1	64.20	0.4	64.70	64.00	0.6	207	0.28%
2023/12/07	0	0.00	0.3	60.08	59.20	-0.3	183	-0.17%
2023/12/06	0	0.00	0.1	60.20	60.10	-0.1	180	-0.04%
2023/12/05	0.8	58.00	0	0.00	58.30	0.8	177	0.45%
2023/11/20	59	53.94	18	54.21	54.90	41	84	48.45%
2023/11/17	45	53.62	26	53.62	53.40	19	79	23.76%
2023/11/16	0	52.70	6	53.70	53.00	-6	77	-7.72%
2023/11/15	35	52.50	20	52.50	52.80	15	76	19.57%
2023/11/10	2	50.60	0	0.00	50.60	2	72	2.76%
2023/11/02	0	0.00	2	53.35	53.00	-2	66	-3.02%
2023/10/27	6	51.92	0	0.00	51.00	6	67	8.94%
2023/10/26	4	52.40	0	0.00	51.30	4	67	5.93%
2023/10/24	1	52.90	1	53.30	51.80	0	68	0.00%
2023/10/20	39	51.61	0	0.00	51.60	39	67	57.94%
2023/07/24	0	0.00	1	48.45	48.35	-1	72	-1.39%
2023/07/19	0	0.00	0	50.00	50.20	0	77	-0.02%
2023/07/18	5	49.85	0	0.00	49.05	5	82	6.09%
2023/07/07	0	0.00	4	49.46	49.75	-4	87	-4.57%
2023/07/06	4	50.50	0	0.00	50.20	4	87	4.57%
2023/07/04	4	50.80	0	0.00	50.70	4	88	4.53%
2023/06/27	2	50.80	0	0.00	50.10	2	89	2.24%
2023/06/26	1	51.60	0	0.00	51.20	1	88	1.13%
2023/06/12	3	52.30	0	0.00	52.20	3	97	3.09%
2023/05/25	1	54.10	0	0.00	53.20	1	137	0.73%
2023/05/05	0	0.00	0.4	55.00	54.10	-0.4	158	-0.23%
2023/05/04	0.1	54.20	0	0.00	54.70	0.1	163	0.06%
2023/05/02	0.1	54.10	0	55.00	54.50	0.1	170	0.05%
2023/04/28	0.2	53.99	0	0.00	54.40	0.2	171	0.10%
2023/03/29	0	64.40	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.90	0	0.00	60.10	0	225	0.00%
2023/03/08	0	0.00	15	64.90	65.80	-15	277	-5.41%
2023/03/07	15	65.00	0	0.00	64.90	15	272	5.51%
2023/02/23	0	62.90	0	0.00	62.70	0	259	0.00%
2023/02/14	0	0.00	0	61.40	61.10	0	260	0.00%
2023/02/03	0	63.30	2	64.10	62.90	-2	262	-0.76%
2023/02/02	1	61.90	0	0.00	61.80	1	254	0.39%
2023/02/01	0	0.00	1	59.80	60.80	-1	249	-0.40%
2023/01/13	0	0.00	0	58.60	56.10	0	241	-0.01%
2023/01/12	0	0.00	0.1	58.00	57.70	-0.1	240	-0.05%
2023/01/10	0.2	59.20	0	0.00	59.80	0.2	238	0.06%
2023/01/09	1	59.40	0	0.00	59.60	1	238	0.42%
2022/12/26	0	0.00	3.1	61.84	59.70	-3.1	239	-1.29%
2022/12/23	3.1	62.51	0	0.00	62.50	3.1	235	1.31%
2022/12/20	1	61.50	1	63.90	63.30	0	216	0.00%
2022/11/10	0	0.00	0.3	60.00	59.20	-0.3	124	-0.26%
2022/11/09	1	58.30	0.1	60.00	59.10	0.9	124	0.74%
2022/10/31	0.2	54.30	0	0.00	54.50	0.2	123	0.16%
2022/10/21	0.2	55.20	0	0.00	54.30	0.2	146	0.14%
2022/10/17	0	0.00	0.1	54.00	55.00	-0.1	153	-0.07%
2022/10/14	0.1	54.20	0	0.00	55.20	0.1	156	0.06%
2022/09/14	0	0.00	1	67.40	67.90	-1	202	-0.49%
2022/09/12	1	68.30	0	0.00	68.30	1	216	0.46%
2022/08/30	1	71.00	0	0.00	70.90	1	259	0.39%
2022/08/24	1	74.00	0	0.00	73.80	1	362	0.28%
2022/08/18	0	0.00	1	74.20	74.60	-1	373	-0.27%
2022/08/15	0	0.00	1	75.20	77.00	-1	379	-0.26%
2022/08/09	1	68.40	0	0.00	68.10	1	386	0.26%
2022/08/03	0	84.40	0	0.00	84.80	0	377	0.00%
2022/07/21	1	86.90	0	0.00	87.80	1	405	0.25%
2022/07/01	0	0.00	1	77.50	76.10	-1	463	-0.22%
2022/06/22	0	0.00	1	87.80	86.70	-1	473	-0.21%
2022/06/20	0	0.00	1	90.00	89.90	-1	483	-0.21%
2022/06/14	1	105.00	0	0.00	105.00	1	474	0.21%
2022/06/09	2	108.50	0	0.00	108.50	2	469	0.43%
2022/05/31	0	0.00	26	107.69	108.00	-26	360	-7.21%
2022/05/24	25	101.60	0	0.00	100.50	25	380	6.58%
2022/05/20	1	106.50	0	0.00	105.50	1	392	0.25%
2022/05/19	0	107.00	0	0.00	108.50	0	391	0.00%
2022/05/13	0	0.00	15	105.00	104.50	-15	406	-3.69%
2022/05/12	5	102.00	0	0.00	102.00	5	410	1.22%
2022/05/10	10	102.00	0	0.00	105.00	10	415	2.41%
2022/04/21	0	0.00	0	124.00	117.00	0	427	0.00%
2022/04/18	0	118.00	1	118.50	119.00	-1	453	-0.22%
2022/04/11	0	0.00	1	126.50	126.00	-1	467	-0.21%
2022/02/10	1	170.00	6	169.42	170.00	-5	1,596	-0.31%
2022/02/09	6	176.00	0	0.00	174.50	6	1,607	0.37%
2022/01/18	1	173.50	1	168.50	168.50	0	1,779	0.00%
2022/01/07	0	0.00	1	180.00	178.00	-1	1,822	-0.05%
2022/01/06	0	0.00	1	180.00	182.00	-1	1,819	-0.05%
2022/01/04	1	195.00	0	0.00	193.00	1	1,815	0.06%
2022/01/03	2	198.50	0	0.00	196.50	2	1,827	0.11%
2021/12/24	2	198.50	0	0.00	196.00	2	1,907	0.10%
2021/12/23	1	205.50	0	0.00	204.50	1	1,928	0.05%
2021/12/22	3	204.33	2	205.50	204.50	1	1,967	0.05%
2021/12/20	0	0.00	1	194.50	191.00	-1	2,103	-0.05%
2021/12/17	2	192.75	1	194.50	188.00	1	2,158	0.05%
2021/12/14	0	0.00	1	184.00	179.00	-1	2,182	-0.05%
2021/12/13	1	189.00	0	0.00	185.50	1	2,166	0.05%
2021/12/10	0	0.00	3	198.17	190.00	-3	2,154	-0.14%
2021/12/09	4	211.63	3	212.00	207.50	1	2,112	0.05%
2021/12/08	2	211.50	1	210.50	210.50	1	2,094	0.05%
2021/12/07	0	0.00	1	212.00	209.00	-1	2,084	-0.05%
2021/12/06	2	217.00	2	214.25	213.00	0	2,073	0.00%
2021/12/03	2	216.75	0	0.00	215.00	2	2,055	0.10%
2021/12/01	1	211.50	1	214.00	214.00	0	2,050	0.00%
2021/11/30	2	214.75	2	214.00	208.50	0	2,117	0.00%
2021/11/29	2	216.00	2	217.50	215.00	0	2,099	0.00%
2021/11/26	4	214.13	6	219.83	216.00	-2	2,068	-0.10%
2021/11/25	3	232.33	1	236.00	232.00	2	2,000	0.10%
2021/11/24	1	216.50	1	219.00	218.00	0	1,893	0.00%
2021/11/23	1	214.00	2	211.75	216.50	-1	1,866	-0.05%
2021/11/22	1	214.50	2	215.25	214.50	-1	1,842	-0.05%
2021/11/19	6	211.67	4.1	215.27	211.50	2	1,805	0.11%
2021/11/18	8	216.44	7	216.86	212.00	1	1,746	0.06%
2021/11/17	7	209.57	11	208.86	208.00	-4	1,641	-0.24%
2021/11/16	5.9	206.66	6	204.42	208.50	-0.1	1,584	-0.01%
2021/11/15	9.5	197.69	6.3	201.67	204.00	3.2	1,536	0.21%
2021/11/12	2.7	193.31	11	195.68	195.00	-8.3	1,439	-0.58%
2021/11/11	1.3	178.29	1	178.50	178.50	0.3	1,286	0.02%
2021/11/03	5	175.50	6	172.75	178.50	-1	1,226	-0.08%
2021/11/01	1	172.50	1	174.00	174.00	0	1,195	0.00%
2021/10/28	1	172.00	2	170.50	167.00	-1	1,244	-0.08%
2021/10/27	2	165.75	1	164.50	168.50	1	1,252	0.08%
2021/10/26	1	168.00	2	165.00	162.00	-1	1,300	-0.08%
2021/10/25	1	172.00	1	169.00	172.00	0	1,283	0.00%
2021/10/22	1	169.50	13	168.42	169.50	-12	1,295	-0.93%
2021/10/21	1	168.00	0	0.00	162.00	1	1,282	0.08%
2021/10/20	0	0.00	1	159.00	163.50	-1	1,260	-0.08%
2021/10/18	5	150.50	0	0.00	151.50	5	1,366	0.37%
2021/10/15	3	149.67	0	0.00	149.00	3	1,385	0.22%
2021/10/14	0	0.00	8	146.19	147.00	-8	1,393	-0.57%
2021/10/13	2	150.50	0	0.00	149.00	2	1,415	0.14%
2021/10/08	1	163.00	1	157.50	157.50	0	1,412	0.00%
2021/10/07	1	155.50	0	0.00	155.50	1	1,397	0.07%
2021/10/06	0	0.00	2	151.00	151.00	-2	1,389	-0.14%
2021/10/05	1	140.00	0	0.00	153.00	1	1,385	0.07%
2021/10/04	3	156.83	1	172.00	151.00	2	1,369	0.15%
2021/10/01	2	168.00	0	0.00	167.50	2	1,344	0.15%
2021/09/30	10	173.30	0	0.00	174.50	10	1,318	0.76%
2021/09/29	2	182.50	3.1	178.32	173.50	-1.1	1,287	-0.09%
2021/09/28	12	191.00	3.1	193.69	181.00	8.9	1,251	0.71%
2021/09/27	2.1	190.44	2	189.51	189.50	0	1,169	0.00%
2021/09/24	5	178.90	6	180.50	183.00	-1	1,084	-0.09%
2021/09/23	9	169.61	8	171.75	166.50	1	1,014	0.10%
2021/09/22	0.2	161.50	0	0.00	162.50	0.2	966	0.02%
2021/09/17	0.1	158.00	0	0.00	159.50	0.1	961	0.01%
2021/09/13	0	0.00	0	154.00	152.50	0	983	0.00%
2021/09/10	0	154.00	0	0.00	156.00	0	1,013	0.00%
2021/09/07	0	0.00	4	163.63	155.00	-4	1,134	-0.35%
2021/09/06	4	166.00	1	176.50	166.00	3	1,119	0.27%
2021/09/03	1	174.00	0.4	174.00	174.00	0.6	1,122	0.06%
2021/09/02	0	0.00	0.3	158.50	158.50	-0.3	1,081	-0.02%
2021/09/01	0.2	156.32	0.1	157.50	157.50	0.1	1,093	0.01%
2021/08/31	0	0.00	0.3	151.50	151.00	-0.3	1,109	-0.03%
2021/08/30	0.8	151.00	0	0.00	150.50	0.8	1,116	0.07%
2021/08/23	0	0.00	0	155.50	153.00	0	1,149	0.00%
2021/08/20	0	152.50	0	0.00	154.00	0	1,152	0.00%
2021/08/19	0	0.00	0	150.00	148.00	0	1,165	0.00%
2021/08/18	0	151.75	0	0.00	153.50	0	1,175	0.00%
2021/08/17	0	0.00	2	153.23	146.50	-2	1,202	-0.17%
2021/08/16	2	147.26	0	0.00	152.50	2	1,203	0.17%
2021/08/04	0	0.00	0.6	184.50	184.50	-0.6	1,241	-0.05%
2021/08/03	0.6	180.00	0	0.00	185.00	0.6	1,240	0.05%
2021/07/30	0	0.00	0	174.50	174.00	0	1,162	0.00%
2021/07/29	0	165.50	0	169.50	169.50	0	1,110	0.00%
2021/07/28	0	0.00	0.1	170.00	169.50	-0.1	1,110	-0.01%
2021/07/27	0.1	169.00	0	169.50	169.00	0.1	1,104	0.01%
2021/07/26	0	165.50	1	168.00	169.50	-1	1,097	-0.09%
2021/07/13	1	162.50	0	0.00	156.00	1	986	0.10%
2021/07/12	0	0.00	5	155.50	160.50	-5	1,002	-0.50%
2021/07/07	0	0.00	0	165.00	162.00	0	1,046	0.00%
2021/07/06	0	163.00	0	0.00	160.00	0	1,073	0.00%
2021/06/18	16	180.50	16.1	181.12	169.00	-0.1	1,441	-0.01%
2021/06/17	0.1	166.00	1	173.00	178.00	-0.9	1,401	-0.06%
2021/06/15	0	0.00	0.1	163.50	163.00	-0.1	1,380	-0.01%
2021/06/11	1.1	166.09	3	164.67	162.00	-1.9	1,405	-0.13%
2021/06/10	3	157.83	2	162.00	158.50	1	1,418	0.07%
2021/06/08	0	0.00	5	157.00	156.50	-5	1,455	-0.34%
2021/06/07	1	143.50	0	0.00	144.00	1	1,437	0.07%
2021/06/03	2	152.50	2	149.00	150.00	0	1,440	0.00%
2021/06/02	2	159.50	0	0.00	155.00	2	1,432	0.14%
2021/06/01	0	160.50	0	0.00	159.50	0	1,429	0.00%
2021/05/27	0	0.00	0.3	157.00	156.00	-0.3	1,426	-0.02%
2021/05/26	0	163.50	0.1	163.00	163.00	0	1,419	0.00%
2021/05/25	1.2	166.13	0	0.00	163.00	1.2	1,425	0.08%
2021/05/24	0.1	151.00	0	0.00	153.00	0.1	1,403	0.01%
2021/05/21	0	0.00	0.1	150.00	149.00	-0.1	1,411	0.00%
2021/05/20	0	147.00	0	0.00	148.00	0	1,419	0.00%
2021/05/14	0	0.00	1.6	154.37	150.00	-1.6	1,473	-0.11%
2021/05/13	1.1	151.15	0	0.00	152.50	1.1	1,450	0.08%
2021/05/12	0.5	136.08	0	0.00	139.00	0.5	1,428	0.03%
2021/05/11	0	0.00	1	160.50	148.00	-1	1,417	-0.07%
2021/05/10	0	0.00	1.1	168.16	164.00	-1.1	1,399	-0.08%
2021/05/07	1.1	170.91	0	0.00	173.50	1.1	1,394	0.08%
2021/04/27	0	0.00	0.1	171.50	169.00	-0.1	1,383	0.00%
2021/04/26	0.1	179.50	0	0.00	172.50	0.1	1,409	0.00%
2021/04/21	0	0.00	5	175.00	173.00	-5	1,443	-0.35%
2021/04/20	6	177.17	2	175.00	177.00	4	1,451	0.28%
2021/04/16	0	0.00	1	190.00	179.50	-1	1,503	-0.07%
2021/04/14	0	0.00	0	178.50	178.00	0	1,559	0.00%
2021/04/13	0	0.00	1	187.50	185.50	-1	1,543	-0.06%
2021/04/12	1	188.00	2	196.65	186.50	-1	1,531	-0.06%
2021/04/09	4	204.77	5	206.80	199.50	-1	1,513	-0.07%
2021/04/08	6	206.75	6	199.92	200.00	0	1,449	0.00%
2021/04/07	4	194.63	1	195.00	195.50	3	1,359	0.22%
2021/04/06	13	194.31	12	192.54	192.00	1	1,349	0.07%
2021/03/31	0	0.00	0	173.00	177.00	0	1,299	0.00%
2021/03/29	0	0.00	11	144.36	146.50	-11	1,273	-0.86%
2021/03/26	0	0.00	5	139.00	147.00	-5	1,268	-0.39%
2021/03/24	14	144.93	6	142.00	140.00	8	1,310	0.61%
2021/03/23	3	145.50	1	146.00	147.00	2	1,294	0.16%
2021/03/22	12	139.67	0	0.00	139.50	12	1,259	0.95%
2021/03/19	0	0.00	1	133.50	135.50	-1	1,234	-0.08%
2021/03/18	2	140.00	0	0.00	138.00	2	1,219	0.16%
2021/03/17	1	138.50	1	137.50	139.50	0	1,200	0.00%
2021/03/16	1	135.00	0.1	138.50	139.50	0.9	1,172	0.08%
2021/03/12	0	0.00	1	114.50	122.50	-1	1,104	-0.09%
2021/03/11	1.1	110.68	0	0.00	111.50	1.1	1,059	0.10%
2021/03/02	0	0.00	4	109.50	107.00	-4	1,084	-0.37%
2021/02/24	1	106.50	0	0.00	106.00	1	1,091	0.09%
2021/02/19	0	0.00	1	116.50	113.50	-1	1,061	-0.09%
2021/02/17	0	0.00	1	107.50	107.50	-1	1,013	-0.10%
2021/02/05	1	100.00	0	0.00	100.00	1	998	0.10%
2021/02/04	0	0.00	1	95.80	98.00	-1	986	-0.10%
2021/02/03	1	95.30	0	0.00	95.60	1	987	0.10%
2021/01/27	0	0.00	1	97.30	96.30	-1	1,011	-0.10%
2021/01/26	0	0.00	3	96.30	96.50	-3	1,015	-0.30%
2021/01/20	1	99.00	0	91.80	94.60	1	1,035	0.09%
2021/01/15	2	102.75	0	0.00	102.00	2	1,000	0.20%
2021/01/13	1	113.00	2	113.00	113.00	-1	973	-0.10%
2021/01/12	4	117.50	2	117.00	119.00	2	970	0.21%
2021/01/11	4	121.88	9	112.50	123.00	-5	971	-0.51%
2021/01/08	10	116.00	0	0.00	117.00	10	974	1.03%
2020/12/30	0	0.00	0.7	92.70	92.60	-0.7	858	-0.08%
2020/12/29	0.2	90.20	0	0.00	90.60	0.2	851	0.02%
2020/12/23	0	0.00	1	81.20	81.50	-1	750	-0.13%
2020/12/21	1	82.80	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	13	75.92	79.20	-13	699	-1.86%
2020/12/11	10	71.70	0	0.00	72.00	10	691	1.45%
2020/12/10	0.5	72.40	0	0.00	72.90	0.5	698	0.07%
2020/12/08	0	0.00	10	75.90	76.00	-10	702	-1.42%
2020/12/07	10	72.90	0	0.00	73.10	10	694	1.44%
2020/12/03	0	0.00	12	71.93	74.50	-12	677	-1.77%
2020/12/01	0	0.00	3	70.13	69.30	-3	652	-0.46%
2020/11/30	0	0.00	1	70.90	70.40	-1	645	-0.16%
2020/11/27	2	69.60	0	0.00	69.70	2	637	0.31%
2020/11/24	11	70.51	1	70.40	70.20	10	625	1.60%
2020/11/23	0	0.00	1	68.90	69.10	-1	606	-0.16%
2020/11/12	1	63.60	0	0.00	63.50	1	600	0.17%
2020/11/10	0	0.00	1	65.10	62.80	-1	597	-0.17%
2020/11/04	0	0.00	1	68.90	68.70	-1	580	-0.17%
2020/11/03	0.1	69.70	0	0.00	70.00	0.1	589	0.01%
2020/11/02	0	69.50	0	0.00	69.80	0	589	0.00%
2020/10/30	1	69.10	0	0.00	67.50	1	584	0.17%
2020/10/29	1	66.10	1	66.80	69.80	0	591	0.00%
2020/10/28	1	68.00	1	70.70	67.20	0	600	0.00%
2020/10/26	0.5	70.60	1	71.70	71.00	-0.5	580	-0.09%
2020/10/23	1	65.30	3.3	65.49	69.80	-2.3	553	-0.42%
2020/10/22	2	63.95	0	0.00	63.60	2	532	0.38%
2020/10/21	2	66.10	2	66.60	65.50	0	532	0.00%
2020/10/20	0	0.00	3	66.10	65.80	-3	530	-0.57%
2020/10/19	2	66.70	1	66.50	66.70	1	521	0.19%
2020/10/16	3	63.40	2	65.80	64.90	1	490	0.20%
2020/10/08	0.1	59.20	0	0.00	59.50	0.1	459	0.02%
2020/10/05	2	57.70	1	58.00	59.20	1	481	0.21%
2020/09/25	0	0.00	3	55.40	54.90	-3	555	-0.54%
2020/09/24	0	0.00	2	56.55	56.40	-2	566	-0.35%
2020/09/23	0.7	57.60	0	0.00	57.80	0.7	578	0.12%
2020/09/22	5	56.46	0	0.00	56.60	5	585	0.85%
2020/09/18	0	0.00	0.1	58.90	58.80	-0.1	602	-0.01%
2020/09/17	1	59.50	0	0.00	60.00	1	604	0.17%
2020/09/15	0.1	58.50	1	58.80	58.90	-0.9	641	-0.15%
2020/09/14	1	58.50	3	56.80	58.60	-2	642	-0.31%
2020/09/11	1	54.50	0	0.00	54.90	1	637	0.16%
2020/09/10	0	0.00	1	54.30	54.10	-1	645	-0.15%
2020/09/09	3	54.60	0	0.00	54.80	3	656	0.46%
2020/09/08	0	52.00	2	52.40	52.40	-2	666	-0.30%
2020/09/04	0	0.00	1	52.80	53.10	-1	728	-0.14%
2020/09/02	3	53.10	0	0.00	53.00	3	763	0.39%
2020/08/20	1	50.00	0	0.00	50.10	1	1,029	0.10%
2020/08/14	0	0.00	1	56.40	56.30	-1	1,152	-0.09%
2020/08/11	0	0.00	1	55.30	55.00	-1	1,271	-0.08%
2020/08/10	2	58.30	1	58.50	58.50	1	1,328	0.08%
2020/08/07	1	60.00	1	58.90	60.00	0	1,429	0.00%
2020/08/06	1	59.30	0	0.00	58.30	1	1,426	0.07%
2020/08/04	0	0.00	0.9	60.00	60.00	-0.9	1,465	-0.06%
2020/08/03	0	0.00	2	58.30	59.70	-2	1,486	-0.13%
2020/07/31	0.1	54.00	0	0.00	54.30	0.1	1,511	0.01%
2020/07/30	0	0.00	0	55.00	55.00	0	1,607	0.00%
2020/07/29	0	0.00	0.1	52.50	52.20	-0.1	1,657	-0.01%
2020/07/28	0.9	50.50	0	0.00	50.90	0.9	1,699	0.05%
2020/07/24	0	0.00	1	56.40	55.50	-1	1,800	-0.06%
2020/07/21	1	56.70	0	0.00	57.00	1	1,867	0.05%
2020/07/20	2	56.00	0	0.00	54.60	2	1,906	0.10%
2020/07/10	1	65.80	0	0.00	62.00	1	2,110	0.05%
2020/07/02	0	0.00	1	62.50	63.50	-1	2,253	-0.04%
2020/07/01	1	63.40	0	0.00	62.00	1	2,274	0.04%
2020/06/23	1	65.10	1	63.60	64.70	0	2,309	0.00%
2020/06/22	1	67.60	1	67.80	67.50	0	2,301	0.00%
2020/06/12	2	59.85	3	58.93	61.80	-1	2,353	-0.04%
2020/06/11	3	59.90	5	61.50	59.50	-2	2,349	-0.09%
2020/06/10	0	0.00	0.4	65.30	64.90	-0.4	2,329	-0.02%
2020/06/09	1.4	67.09	0	0.00	67.20	1.4	2,320	0.06%
2020/06/04	1	70.90	3	71.00	68.60	-2	2,343	-0.09%
2020/06/03	7	70.41	5	70.50	70.90	2	2,357	0.08%
2020/06/02	5	66.78	3	67.87	64.50	2	2,340	0.09%
2020/06/01	2	68.30	0	0.00	69.00	2	2,352	0.09%
2020/05/29	2	70.40	0	0.00	71.00	2	2,392	0.08%
2020/05/28	0	0.00	5	70.24	72.80	-5	2,401	-0.21%
2020/05/27	4	66.73	0	0.00	66.20	4	2,384	0.17%
2020/05/25	1	71.90	8	75.36	73.20	-7	2,369	-0.30%
2020/05/22	1	80.30	1	79.40	78.80	0	2,362	0.00%
2020/05/21	2	79.00	3	78.80	78.50	-1	2,352	-0.04%
2020/05/20	2	83.10	0	0.00	80.80	2	2,314	0.09%
2020/05/19	3	88.00	0	0.00	82.80	3	2,284	0.13%
2020/05/18	3	87.90	1	87.80	88.50	2	2,247	0.09%
2020/05/15	1	81.80	0	0.00	84.00	1	2,187	0.05%
2020/05/14	4	86.40	4	87.93	88.00	0	2,121	0.00%
2020/05/12	0	0.00	1	79.50	80.80	-1	1,998	-0.05%
2020/05/08	0	0.00	1	81.40	83.50	-1	1,944	-0.05%
2020/05/06	1	87.50	2	90.00	89.00	-1	1,853	-0.05%
2020/05/05	2	78.80	9	80.71	86.00	-7	1,753	-0.40%
2020/05/04	2	79.95	1	80.00	80.00	1	1,696	0.06%
2020/04/30	4	77.50	13	79.18	81.90	-9	1,649	-0.55%
2020/04/29	1	82.20	4	79.80	84.40	-3	1,597	-0.19%
2020/04/28	2	76.80	2	76.60	77.00	0	1,528	0.00%
2020/04/24	0	0.00	3	80.70	79.50	-3	1,476	-0.20%
2020/04/23	7	78.67	2	79.25	80.00	5	1,442	0.35%
2020/04/22	2	79.50	5	75.98	79.30	-3	1,394	-0.22%
2020/04/21	17	73.88	0	0.00	73.30	17	1,323	1.28%
2020/04/17	1	68.80	0	0.00	66.80	1	1,240	0.08%
2020/04/15	2	72.30	0	0.00	72.00	2	1,166	0.17%
2020/04/14	1	73.70	2	77.10	76.00	-1	1,126	-0.09%
2020/04/13	1	72.70	2	69.55	72.80	-1	1,079	-0.09%
2020/04/10	1	66.20	2	63.20	66.20	-1	1,034	-0.10%
2020/04/08	1	62.00	0	0.00	64.30	1	939	0.11%
2020/04/07	2	62.75	1	64.90	65.40	1	908	0.11%
2020/04/06	0	0.00	2	60.05	60.90	-2	865	-0.23%
2020/04/01	1	55.40	2	52.90	55.40	-1	829	-0.12%
2020/03/31	5	50.70	1	50.70	50.40	4	794	0.50%
2020/03/30	1	51.30	0	0.00	50.00	1	783	0.13%
2020/03/27	3	51.00	6	50.98	50.80	-3	767	-0.39%
2020/03/26	0	0.00	2	52.40	50.90	-2	748	-0.27%
2020/03/25	3	52.23	3	52.70	52.40	0	731	0.00%
2020/03/24	3	51.00	0	0.00	51.40	3	699	0.43%
2020/03/23	0	0.00	1	46.95	48.50	-1	668	-0.15%
2020/03/20	1	44.00	0	0.00	45.95	1	647	0.15%
2020/03/17	1	44.00	0	0.00	42.25	1	561	0.18%
2020/03/10	0	0.00	1	51.90	52.50	-1	456	-0.22%
2020/03/06	0	0.00	27	51.13	52.50	-27	386	-6.99%
2020/03/05	0	0.00	7	46.33	47.80	-7	356	-1.97%
2020/03/04	3	47.63	3	46.43	48.10	0	309	0.00%
2020/03/03	1	43.75	0	0.00	43.75	1	249	0.40%
2020/02/27	2	37.80	0	0.00	37.60	2	170	1.18%
2020/02/26	0	0.00	7	38.10	38.80	-7	149	-4.71%
2020/02/25	3	36.05	0	0.00	36.05	3	103	2.95%
2020/02/24	5	31.40	0	0.00	32.80	5	66	7.52%
2020/02/19	10	29.70	0	0.00	29.70	10	53	18.79%
2019/10/16	0	0.00	1	29.90	29.90	-1	60	-1.65%
2019/10/15	1	29.30	0	0.00	29.55	1	58	1.70%
2019/10/14	0	0.00	1	30.90	30.85	-1	53	-1.87%
2019/10/09	1	30.70	0	0.00	30.55	1	41	2.43%
2019/07/10	0	0.00	1	26.60	26.85	-1	19	-5.24%
2019/07/09	1	28.40	0	0.00	28.40	1	18	5.31%
2019/03/21	0	0.00	1	28.65	28.55	-1	22	-4.50%
2019/03/20	0	0.00	2	28.43	28.50	-2	22	-9.00%
2019/03/19	0	0.00	3	28.17	28.30	-3	21	-13.67%
2019/03/18	0	0.00	2	28.03	28.05	-2	21	-9.25%
2019/03/13	0	0.00	1	28.05	28.00	-1	20	-4.90%
2019/03/12	0	0.00	1	28.00	27.80	-1	21	-4.75%
2019/03/05	0	0.00	1	27.80	27.70	-1	22	-4.42%
2019/02/12	0	0.00	1	28.20	28.30	-1	19	-5.01%
2019/01/21	0	0.00	1	28.30	28.30	-1	19	-5.01%
2019/01/09	0	0.00	6	27.72	28.30	-6	20	-28.80%
2018/12/11	0	0.00	1	27.10	26.95	-1	20	-4.80%
2018/11/21	0	0.00	1	27.10	27.00	-1	21	-4.72%
2018/11/19	0	0.00	1	27.10	27.10	-1	21	-4.67%
2018/03/08	0	0.00	4	33.00	32.80	-4	126	-3.17%
2018/02/27	0	0.00	1	33.00	32.50	-1	224	-0.45%