紘康 (6457)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
83張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	1	53.50	53.20	-1	596	-0.17%
2024/09/04	0	0.00	1	55.10	54.10	-1	598	-0.17%
2024/09/02	0	60.30	0	0.00	59.30	0	592	0.00%
2024/08/23	0	0.00	2	61.55	61.70	-2	578	-0.35%
2024/08/22	0	0.00	1	61.40	62.00	-1	576	-0.17%
2024/08/20	0	0.00	1	61.70	61.80	-1	568	-0.18%
2024/08/19	0.1	61.20	0	0.00	60.90	0.1	563	0.02%
2024/08/16	3	60.93	0	0.00	60.80	3	559	0.54%
2024/07/11	0	0.00	1	61.70	60.70	-1	429	-0.23%
2024/07/09	1	60.80	3	62.00	60.50	-2	423	-0.47%
2024/07/08	3	66.47	0	0.00	64.80	3	415	0.72%
2024/07/03	1	63.10	2	64.10	63.30	-1	393	-0.25%
2024/07/02	3	64.17	4	66.08	63.10	-1	373	-0.27%
2024/06/24	0	0.00	2	60.20	60.90	-2	234	-0.85%
2024/05/29	0	0.00	0.3	51.03	51.00	-0.3	205	-0.12%
2024/05/24	1	49.50	0	0.00	49.55	1	204	0.49%
2024/04/02	0	0.00	1	51.70	49.90	-1	212	-0.47%
2024/04/01	0	0.00	0.1	48.50	47.45	-0.1	201	-0.05%
2024/03/29	3	46.62	0	0.00	46.50	3	198	1.51%
2024/03/28	0	50.00	1	48.30	47.80	-1	194	-0.51%
2024/03/26	0	51.70	0	0.00	49.05	0	192	0.00%
2024/03/18	0	0.00	1.1	52.55	53.60	-1.1	263	-0.42%
2024/03/13	1	57.00	0	0.00	55.60	1	349	0.29%
2024/03/12	2	58.10	0	0.00	57.70	2	351	0.57%
2024/03/07	1	59.10	0	0.00	59.00	1	354	0.28%
2024/03/06	6	62.42	0	0.00	61.80	6	350	1.71%
2023/12/22	1	67.60	1	66.50	66.70	0	366	0.00%
2023/12/15	1	73.00	1	69.00	69.20	0	341	0.00%
2023/12/14	1.1	71.18	2	72.20	73.40	-0.9	327	-0.27%
2023/12/13	1	69.00	4	72.88	71.50	-3	309	-0.97%
2023/12/12	5	67.64	1	67.50	67.40	4	271	1.47%
2023/12/11	0	0.00	4	69.60	70.40	-4	245	-1.63%
2023/12/08	0	0.00	4	64.40	64.00	-4	207	-1.92%
2023/11/24	0	0.00	1	57.60	57.30	-1	144	-0.69%
2023/08/14	1	45.35	0	0.00	45.20	1	74	1.33%
2023/08/11	4	46.68	0	0.00	46.50	4	74	5.34%
2023/08/10	1	47.00	0	0.00	47.00	1	74	1.34%
2023/07/26	3	47.65	0	0.00	47.00	3	74	4.02%
2023/07/25	2	48.05	0	0.00	48.05	2	72	2.75%
2023/07/24	7	48.76	0	0.00	48.35	7	72	9.70%
2023/06/14	0	0.00	2	51.85	51.70	-2	95	-2.09%
2023/05/26	0	0.00	0.1	53.20	51.80	-0.1	137	-0.04%
2023/05/24	2.1	53.20	0	0.00	52.60	2.1	134	1.53%
2023/05/10	0	0.00	1	50.20	51.10	-1	150	-0.67%
2023/05/08	1	53.50	0	0.00	53.40	1	151	0.66%
2023/04/19	0	0.00	2	59.20	59.70	-2	163	-1.22%
2023/04/17	0	0.00	1	60.40	60.90	-1	162	-0.62%
2023/03/10	0	0.00	1	62.10	61.60	-1	287	-0.35%
2023/03/09	1	65.20	1	64.60	64.60	0	282	0.00%
2023/03/08	1	65.70	0	0.00	65.80	1	277	0.36%
2023/03/07	2	64.40	1	64.90	64.90	1	272	0.37%
2023/03/06	1	62.90	1	63.60	63.60	0	263	0.00%
2023/03/02	0	0.00	0	69.10	62.20	0	262	0.00%
2023/02/24	0	0.00	2	61.70	61.90	-2	260	-0.77%
2023/02/21	0	0.00	1	64.50	62.70	-1	259	-0.39%
2023/02/17	1	62.30	0	0.00	62.00	1	256	0.39%
2023/02/10	2	60.00	0	0.00	61.80	2	274	0.73%
2022/12/20	0	0.00	10	64.40	63.30	-10	216	-4.62%
2022/12/05	0	0.00	8	65.89	66.10	-8	155	-5.14%
2022/12/02	0	0.00	15	62.62	62.30	-15	115	-12.95%
2022/11/18	0	0.00	2	60.70	60.60	-2	120	-1.66%
2022/11/15	0	0.00	1	58.20	58.20	-1	128	-0.78%
2022/11/11	1	59.70	0	0.00	58.70	1	126	0.79%
2022/11/10	1	58.60	1	59.20	59.20	0	124	0.00%
2022/11/09	1	58.00	1	59.10	59.10	0	124	0.00%
2022/09/26	0	0.00	1	59.60	59.60	-1	181	-0.55%
2022/09/05	2	68.10	0	0.00	68.10	2	223	0.90%
2022/08/29	2	70.60	0	0.00	71.00	2	271	0.74%
2022/08/23	0	0.00	2	75.15	75.30	-2	371	-0.54%
2022/08/22	2	76.40	0	0.00	76.30	2	376	0.53%
2022/08/11	1	68.60	0	0.00	68.70	1	378	0.26%
2022/08/01	1	84.20	0	0.00	84.80	1	378	0.26%
2022/07/25	1	85.10	0	0.00	84.80	1	400	0.25%
2022/07/06	0	0.00	1	74.90	74.00	-1	440	-0.23%
2022/06/24	3	87.30	0	0.00	87.30	3	473	0.63%
2022/06/23	0	0.00	1	86.00	87.10	-1	473	-0.21%
2022/06/14	1	102.00	0	0.00	105.00	1	474	0.21%
2022/06/13	11	102.50	0	0.00	102.50	11	473	2.32%
2022/06/09	2	108.75	2	108.50	108.50	0	469	0.00%
2022/06/07	2	120.00	0	0.00	119.00	2	451	0.44%
2022/06/06	0	0.00	1	114.00	114.00	-1	439	-0.23%
2022/06/02	3	119.33	0	0.00	119.00	3	434	0.69%
2022/06/01	0	0.00	10	118.50	118.50	-10	389	-2.57%
2022/05/11	1	104.00	0	0.00	103.00	1	413	0.24%
2022/05/10	0	0.00	1	104.50	105.00	-1	415	-0.24%
2022/04/18	0	0.00	2	117.75	119.00	-2	453	-0.44%
2022/04/15	0	0.00	1	115.00	116.50	-1	458	-0.22%
2022/04/14	5	119.00	0	0.00	118.50	5	459	1.09%
2022/04/12	0	0.00	1	122.00	122.50	-1	471	-0.21%
2022/04/11	1	126.00	1	126.00	126.00	0	467	0.00%
2022/03/29	0	0.00	2	150.75	151.00	-2	499	-0.40%
2022/03/28	1	146.50	1	146.50	146.50	0	518	0.00%
2022/03/23	2	153.50	1	156.00	153.50	1	579	0.17%
2022/03/07	1	143.00	0	0.00	143.00	1	776	0.13%
2022/03/03	0	0.00	1	152.00	152.00	-1	833	-0.12%
2022/02/25	1	139.00	1	143.50	145.50	0	1,016	0.00%
2022/02/24	2	143.75	1	147.50	140.50	1	1,032	0.10%
2022/02/23	1	146.00	1	149.50	149.00	0	1,061	0.00%
2022/02/17	1	157.50	0	0.00	155.00	1	1,318	0.08%
2022/02/15	1	160.00	0	0.00	159.00	1	1,561	0.06%
2022/02/14	1	160.00	0	0.00	159.00	1	1,593	0.06%
2022/02/11	0	0.00	1	171.00	166.50	-1	1,592	-0.06%
2022/02/09	0	0.00	1	176.00	174.50	-1	1,607	-0.06%
2022/01/14	13	156.46	4	158.63	162.00	9	1,807	0.50%
2022/01/13	0	0.00	1	165.50	166.00	-1	1,824	-0.05%
2022/01/12	1	166.50	1	168.50	166.00	0	1,837	0.00%
2022/01/10	2	175.50	0	0.00	174.50	2	1,823	0.11%
2022/01/05	10	185.00	0	0.00	186.50	10	1,814	0.55%
2021/12/28	0	194.00	0	0.00	193.50	0	1,854	0.00%
2021/12/10	10	199.50	0	0.00	190.00	10	2,154	0.46%
2021/12/09	1	215.00	1	213.00	207.50	0	2,112	0.00%
2021/12/03	0	0.00	1	215.00	215.00	-1	2,055	-0.05%
2021/12/02	10	207.50	0	0.00	206.50	10	2,050	0.49%
2021/12/01	1	212.50	1	212.00	214.00	0	2,050	0.00%
2021/11/26	1	225.50	2	210.50	216.00	-1	2,068	-0.05%
2021/11/25	1	230.50	23	235.37	232.00	-22	2,000	-1.10%
2021/11/24	0	0.00	1	214.00	218.00	-1	1,893	-0.05%
2021/11/22	2	214.50	10	220.00	214.50	-8	1,842	-0.43%
2021/11/19	1	206.00	0	0.00	211.50	1	1,805	0.06%
2021/11/18	15	211.63	24	220.56	212.00	-9	1,746	-0.52%
2021/11/12	0	0.00	5	194.90	195.00	-5	1,439	-0.35%
2021/11/11	0	0.00	2	175.00	178.50	-2	1,286	-0.16%
2021/11/09	0	0.00	1	166.00	165.50	-1	1,261	-0.08%
2021/11/08	1	164.00	0	0.00	160.00	1	1,256	0.08%
2021/11/04	3	173.67	1	169.00	168.00	2	1,251	0.16%
2021/11/01	0	0.00	1	173.50	174.00	-1	1,195	-0.08%
2021/10/27	0	0.00	10	167.00	168.50	-10	1,252	-0.80%
2021/10/26	2	167.00	2	162.50	162.00	0	1,300	0.00%
2021/10/22	2	166.75	0	0.00	169.50	2	1,295	0.15%
2021/10/19	0	0.00	1	155.00	155.00	-1	1,305	-0.08%
2021/10/14	1	149.00	0	0.00	147.00	1	1,393	0.07%
2021/10/05	1	156.00	2	153.25	153.00	-1	1,385	-0.07%
2021/10/04	10	159.50	0	0.00	151.00	10	1,369	0.73%
2021/10/01	1	175.00	0	0.00	167.50	1	1,344	0.07%
2021/09/30	10	170.00	10	178.00	174.50	0	1,318	0.00%
2021/09/29	1	170.00	0	0.00	173.50	1	1,287	0.08%
2021/09/28	3	190.67	0	0.00	181.00	3	1,251	0.24%
2021/09/24	0	0.00	10	181.00	183.00	-10	1,084	-0.92%
2021/09/06	0	0.00	0	170.00	166.00	0	1,119	0.00%
2021/09/03	0	173.00	0	0.00	174.00	0	1,122	0.00%
2021/09/02	0	0.00	1	162.00	158.50	-1	1,081	-0.09%
2021/08/16	1	156.00	1	148.00	152.50	0	1,203	0.00%
2021/08/09	0	0.00	1	165.50	165.50	-1	1,205	-0.08%
2021/08/06	0	0.00	1	176.50	176.00	-1	1,219	-0.08%
2021/08/04	7	185.07	6	184.17	184.50	1	1,241	0.08%
2021/08/03	1	185.50	1	185.00	185.00	0	1,240	0.00%
2021/07/30	0	0.00	1	177.50	174.00	-1	1,162	-0.09%
2021/07/28	0	0.00	1	173.50	169.50	-1	1,110	-0.09%
2021/07/23	2	169.50	4	165.63	166.00	-2	1,093	-0.18%
2021/07/22	4	169.25	0	0.00	176.00	4	1,037	0.39%
2021/07/21	0	0.00	3	165.00	160.00	-3	975	-0.31%
2021/07/20	7	161.50	6	162.17	159.00	1	969	0.10%
2021/07/19	2	165.50	1	163.00	165.00	1	974	0.10%
2021/07/14	1	154.50	0	0.00	152.50	1	973	0.10%
2021/07/12	0	0.00	1	160.00	160.50	-1	1,002	-0.10%
2021/07/08	0	0.00	1	156.00	154.50	-1	1,040	-0.10%
2021/07/07	1	161.50	0	0.00	162.00	1	1,046	0.10%
2021/06/28	1	160.00	0	0.00	161.50	1	1,370	0.07%
2021/06/18	0	0.00	6	183.50	169.00	-6	1,441	-0.42%
2021/06/17	18	168.42	12	169.58	178.00	6	1,401	0.43%
2021/06/11	0	0.00	1	168.00	162.00	-1	1,405	-0.07%
2021/06/10	2	164.75	2	160.00	158.50	0	1,418	0.00%
2021/06/07	0	0.00	1	140.00	144.00	-1	1,437	-0.07%
2021/05/27	1	165.50	0	0.00	156.00	1	1,426	0.07%
2021/05/11	1	153.50	1	148.00	148.00	0	1,417	0.00%
2021/05/10	0	0.00	5	168.00	164.00	-5	1,399	-0.36%
2021/05/07	5	174.50	0	0.00	173.50	5	1,394	0.36%
2021/05/05	0	0.00	1	165.00	165.00	-1	1,378	-0.07%
2021/05/04	2	164.25	2	168.75	171.00	0	1,377	0.00%
2021/04/29	0	0.00	3	172.00	179.50	-3	1,360	-0.22%
2021/04/28	3	170.00	0	0.00	170.00	3	1,358	0.22%
2021/04/23	1	167.50	0	0.00	178.00	1	1,433	0.07%
2021/04/21	0	0.00	1	174.00	173.00	-1	1,443	-0.07%
2021/04/16	1	187.50	1	180.00	179.50	0	1,503	0.00%
2021/04/14	3	182.00	2	178.00	178.00	1	1,559	0.06%
2021/04/13	3	189.17	2	194.50	185.50	1	1,543	0.06%
2021/04/12	2	193.75	3	192.33	186.50	-1	1,531	-0.07%
2021/04/09	3	209.00	3	208.00	199.50	0	1,513	0.00%
2021/04/08	0	0.00	0.1	207.00	200.00	-0.1	1,449	-0.01%
2021/04/06	1	185.00	0	0.00	192.00	1	1,349	0.07%
2021/04/01	0	0.00	2	194.50	194.50	-2	1,308	-0.15%
2021/03/30	0	0.00	1	150.50	161.00	-1	1,290	-0.08%
2021/03/29	4	144.75	0	0.00	146.50	4	1,273	0.31%
2021/03/24	0	0.00	1	141.50	140.00	-1	1,310	-0.08%
2021/03/23	1	148.00	0	0.00	147.00	1	1,294	0.08%
2021/03/17	0	0.00	1	136.50	139.50	-1	1,200	-0.08%
2021/03/16	0.1	136.00	0	0.00	139.50	0.1	1,172	0.01%
2021/03/15	0	0.00	6	132.83	134.50	-6	1,136	-0.53%
2021/03/12	2	121.75	0	0.00	122.50	2	1,104	0.18%
2021/03/03	1	101.50	0	0.00	104.00	1	1,092	0.09%
2021/02/02	0	0.00	1	96.60	96.60	-1	1,011	-0.10%
2021/02/01	2	93.25	0	0.00	93.50	2	1,009	0.20%
2021/01/15	0	0.00	2	109.50	102.00	-2	1,000	-0.20%
2021/01/11	2	114.50	5	122.00	123.00	-3	971	-0.31%
2021/01/08	0	0.00	15	114.67	117.00	-15	974	-1.54%
2021/01/07	0	0.00	11	101.00	106.50	-11	930	-1.18%
2021/01/05	0	0.00	1	96.00	97.00	-1	877	-0.11%
2020/12/29	1	92.50	0	0.00	90.60	1	851	0.12%
2020/12/25	0	0.00	1	91.30	91.60	-1	822	-0.12%
2020/12/24	0	0.00	12	87.72	89.50	-12	792	-1.51%
2020/12/21	1	83.20	4	80.15	82.60	-3	731	-0.41%
2020/12/18	2	79.20	0	0.00	79.20	2	699	0.29%
2020/12/11	1	71.50	0	0.00	72.00	1	691	0.14%
2020/12/10	2	74.15	0	0.00	72.90	2	698	0.29%
2020/11/30	1	69.60	0	0.00	70.40	1	645	0.16%
2020/11/27	2	69.30	0	0.00	69.70	2	637	0.31%
2020/11/24	0	0.00	1	70.50	70.20	-1	625	-0.16%
2020/11/10	0	0.00	1	65.90	62.80	-1	597	-0.17%
2020/11/04	0	0.00	3	70.00	68.70	-3	580	-0.52%
2020/11/03	0	0.00	13	70.36	70.00	-13	589	-2.20%
2020/11/02	9	68.67	3	69.10	69.80	6	589	1.02%
2020/10/30	9	69.10	0	0.00	67.50	9	584	1.54%
2020/10/29	0	0.00	1	68.80	69.80	-1	591	-0.17%
2020/10/19	2	65.10	0	0.00	66.70	2	521	0.38%
2020/10/16	0	0.00	2	61.30	64.90	-2	490	-0.41%
2020/10/15	0	0.00	3	60.80	61.60	-3	449	-0.67%
2020/09/17	0	0.00	1	59.80	60.00	-1	604	-0.17%
2020/09/16	0	0.00	5	60.90	60.70	-5	618	-0.81%
2020/09/15	0	0.00	2	58.30	58.90	-2	641	-0.31%
2020/08/27	1	53.80	0	0.00	54.00	1	863	0.12%
2020/08/25	1	53.80	0	0.00	53.50	1	912	0.11%
2020/08/19	2	54.30	0	0.00	53.20	2	1,061	0.19%
2020/08/14	0	0.00	3	55.50	56.30	-3	1,152	-0.26%
2020/08/13	4	56.40	0	0.00	55.50	4	1,180	0.34%
2020/08/10	3	60.10	0	0.00	58.50	3	1,328	0.23%
2020/08/07	3	59.10	0	0.00	60.00	3	1,429	0.21%
2020/08/04	0	0.00	3	59.70	60.00	-3	1,465	-0.20%
2020/08/03	5	57.38	0	0.00	59.70	5	1,486	0.34%
2020/07/24	0	0.00	3	55.20	55.50	-3	1,800	-0.17%
2020/07/23	0	0.00	1	57.10	56.90	-1	1,815	-0.06%
2020/07/20	0	0.00	2	54.00	54.60	-2	1,906	-0.10%
2020/07/17	1	58.50	0	0.00	56.00	1	1,963	0.05%
2020/07/10	0	0.00	1	62.80	62.00	-1	2,110	-0.05%
2020/07/09	1	66.10	1	66.00	65.00	0	2,141	0.00%
2020/07/08	2	63.40	2	64.05	64.70	0	2,151	0.00%
2020/07/03	0	0.00	1	62.40	61.60	-1	2,226	-0.04%
2020/07/02	1	62.40	0	0.00	63.50	1	2,253	0.04%
2020/06/24	1	63.90	0	0.00	64.20	1	2,301	0.04%
2020/06/23	2	65.30	0	0.00	64.70	2	2,309	0.09%
2020/06/19	0	0.00	2	61.45	62.10	-2	2,288	-0.09%
2020/06/17	1	62.00	0	0.00	61.80	1	2,315	0.04%
2020/06/16	0	0.00	7	60.80	61.70	-7	2,330	-0.30%
2020/06/15	0	0.00	1	60.50	59.70	-1	2,342	-0.04%
2020/06/12	9	58.19	0	0.00	61.80	9	2,353	0.38%
2020/06/11	1	61.90	1	64.70	59.50	0	2,349	0.00%
2020/06/10	1	65.10	0	0.00	64.90	1	2,329	0.04%
2020/06/09	2	67.65	1	67.50	67.20	1	2,320	0.04%
2020/06/08	1	69.20	0	0.00	66.80	1	2,330	0.04%
2020/06/05	0	0.00	9	69.29	69.50	-9	2,334	-0.39%
2020/06/04	1	69.00	0	0.00	68.60	1	2,343	0.04%
2020/06/03	1	67.40	0	0.00	70.90	1	2,357	0.04%
2020/06/02	8	63.95	2	66.35	64.50	6	2,340	0.26%
2020/06/01	1	70.80	1	69.60	69.00	0	2,352	0.00%
2020/05/28	2	69.75	9	71.69	72.80	-7	2,401	-0.29%
2020/05/26	5	71.00	3	70.10	68.50	2	2,366	0.08%
2020/05/25	1	75.60	0	0.00	73.20	1	2,369	0.04%
2020/05/22	1	80.30	3	80.10	78.80	-2	2,362	-0.08%
2020/05/21	5	79.90	5	79.50	78.50	0	2,352	0.00%
2020/05/20	3	82.40	6	84.48	80.80	-3	2,314	-0.13%
2020/05/19	0	0.00	4	83.65	82.80	-4	2,284	-0.18%
2020/05/18	6	86.23	0	0.00	88.50	6	2,247	0.27%
2020/05/15	3	84.53	0	0.00	84.00	3	2,187	0.14%
2020/05/14	1	86.00	14	87.68	88.00	-13	2,121	-0.61%
2020/05/13	0	0.00	11	80.10	80.60	-11	2,011	-0.55%
2020/05/12	0	0.00	3	80.80	80.80	-3	1,998	-0.15%
2020/05/11	4	79.20	1	80.00	78.00	3	1,980	0.15%
2020/05/08	0	0.00	4	83.05	83.50	-4	1,944	-0.21%
2020/05/07	2	87.80	1	88.00	88.00	1	1,905	0.05%
2020/05/06	4	89.55	36	91.18	89.00	-32	1,853	-1.73%
2020/05/05	1	81.30	50.3	81.54	86.00	-49.3	1,753	-2.81%
2020/05/04	1	81.40	7	80.54	80.00	-6	1,696	-0.35%
2020/04/30	5	78.74	21	82.38	81.90	-16	1,649	-0.97%
2020/04/29	3	84.33	59	82.52	84.40	-56	1,597	-3.51%
2020/04/28	0	0.00	5	76.82	77.00	-5	1,528	-0.33%
2020/04/27	1	77.90	0	0.00	78.50	1	1,507	0.07%
2020/04/24	1	79.50	3	80.97	79.50	-2	1,476	-0.14%
2020/04/23	3	77.67	2	81.00	80.00	1	1,442	0.07%
2020/04/21	3	72.93	0	0.00	73.30	3	1,323	0.23%
2020/04/17	0	0.00	1	69.90	66.80	-1	1,240	-0.08%
2020/04/16	1	72.60	0	0.00	73.40	1	1,188	0.08%
2020/04/13	0	0.00	10	72.80	72.80	-10	1,079	-0.93%
2020/04/10	0	0.00	5	66.20	66.20	-5	1,034	-0.48%
2020/04/09	0	0.00	1	64.20	60.20	-1	986	-0.10%
2020/04/07	0	0.00	1.9	64.88	65.40	-1.9	908	-0.20%
2020/04/06	1	59.50	22	59.95	60.90	-21	865	-2.43%
2020/03/26	1	51.40	0	0.00	50.90	1	748	0.13%
2020/03/24	0	0.00	1	49.15	51.40	-1	699	-0.14%
2020/03/19	1	42.00	0	0.00	41.85	1	617	0.16%
2020/03/18	0	0.00	2	43.80	46.45	-2	590	-0.34%
2020/03/17	2	43.13	0	0.00	42.25	2	561	0.36%
2020/03/13	5	44.95	0	0.00	44.95	5	519	0.96%
2020/03/12	10	49.05	0	0.00	49.90	10	504	1.98%
2020/03/10	0	0.00	1	51.70	52.50	-1	456	-0.22%
2020/03/09	0	0.00	12	57.63	54.00	-12	430	-2.79%
2020/03/06	0	0.00	18	50.58	52.50	-18	386	-4.66%
2020/03/04	0	0.00	15	47.65	48.10	-15	309	-4.85%
2020/03/03	0	0.00	22	42.22	43.75	-22	249	-8.81%
2020/03/02	0	0.00	2	39.15	39.80	-2	206	-0.97%
2020/02/26	0	0.00	7	39.14	38.80	-7	149	-4.69%
2020/02/25	0	0.00	2	36.05	36.05	-2	103	-1.94%
2020/02/18	1	29.40	0	0.00	29.50	1	53	1.87%
2020/02/13	0	0.00	1	28.70	28.85	-1	53	-1.88%
2020/02/12	1	28.90	0	0.00	28.90	1	54	1.84%
2020/02/11	2	28.33	0	0.00	28.55	2	53	3.71%
2020/01/06	0	0.00	1	29.90	29.40	-1	86	-1.16%
2020/01/03	2	29.95	0	0.00	30.00	2	96	2.07%
2019/11/27	0	0.00	1	29.25	29.35	-1	90	-1.11%
2019/11/15	0	0.00	1	29.35	29.45	-1	87	-1.15%
2019/11/05	2	30.00	0	0.00	30.00	2	77	2.57%
2019/10/25	0	0.00	1	30.55	30.30	-1	70	-1.42%
2019/10/22	0	0.00	5	30.05	30.00	-5	66	-7.47%
2019/10/17	0	0.00	3	29.90	29.95	-3	61	-4.88%
2019/10/16	1	29.90	0	0.00	29.90	1	60	1.65%
2019/10/15	8	29.72	0	0.00	29.55	8	58	13.63%
2019/10/14	1	31.10	0	0.00	30.85	1	53	1.87%
2019/09/11	1	27.80	0	0.00	27.90	1	26	3.72%
2019/09/10	5	27.79	0	0.00	27.80	5	25	19.29%
2019/09/06	2	27.40	0	0.00	27.55	2	24	8.14%
2019/08/28	0	0.00	16	27.00	27.10	-16	22	-72.29%
2019/08/12	0	0.00	2	27.05	27.05	-2	22	-9.08%
2019/08/08	0	0.00	3	27.00	27.00	-3	21	-14.14%
2019/07/19	1	26.55	0	0.00	26.90	1	19	5.22%
2019/07/16	0	0.00	1	27.00	27.20	-1	19	-5.12%
2019/06/17	3	28.13	0	0.00	28.00	3	18	15.83%
2019/06/14	5	28.04	1	28.15	28.10	4	19	20.29%
2019/06/05	0	0.00	1	27.15	27.20	-1	21	-4.64%
2019/06/04	0	0.00	1	27.10	27.10	-1	21	-4.64%
2019/05/28	2	27.25	1	27.30	27.05	1	20	4.82%
2019/05/21	0	0.00	1	27.50	27.50	-1	19	-5.01%
2019/05/17	2	27.60	0	0.00	27.60	2	20	9.92%
2019/05/16	0	0.00	2	28.00	27.75	-2	20	-9.91%
2019/05/10	2	28.25	0	0.00	28.05	2	21	9.38%
2019/05/09	3	28.23	0	0.00	28.00	3	21	14.10%
2019/05/07	0	0.00	1	28.20	28.10	-1	20	-4.83%
2019/05/06	1	28.50	1	28.50	28.50	0	20	0.00%
2019/05/03	0	0.00	7	28.61	28.60	-7	20	-34.20%
2019/05/02	2	28.88	5	28.65	28.75	-3	20	-14.68%
2019/04/29	3	28.63	1	28.95	28.50	2	20	9.65%
2019/04/26	0	0.00	2	28.50	28.50	-2	20	-9.63%
2019/04/25	1	29.25	1	29.25	28.90	0	20	0.00%
2019/04/22	0	0.00	1	29.00	28.90	-1	21	-4.72%
2019/04/18	4	29.23	1	29.45	29.40	3	21	14.17%
2019/04/17	3	29.18	1	29.45	29.20	2	23	8.43%
2019/04/11	2	29.40	0	0.00	29.35	2	23	8.43%
2019/04/10	7	29.14	0	0.00	29.45	7	23	30.17%
2019/04/09	8	29.38	17	29.42	29.55	-9	23	-38.74%
2019/03/29	6	28.10	6	28.98	28.70	0	24	0.00%
2019/03/26	4	28.25	5	28.64	28.60	-1	23	-4.33%
2019/03/21	4	28.54	4	28.60	28.55	0	22	0.00%
2019/03/19	5	28.17	0	0.00	28.30	5	21	22.78%
2019/03/18	0	0.00	4	28.00	28.05	-4	21	-18.50%
2019/03/15	0	0.00	5	27.98	27.90	-5	20	-24.06%
2019/03/14	1	28.05	1	28.05	28.05	0	20	0.00%
2019/03/13	1	27.85	1	28.00	28.00	0	20	0.00%
2019/03/12	1	28.05	1	28.05	27.80	0	21	0.00%
2019/03/08	1	27.60	0	0.00	27.55	1	22	4.53%
2019/03/07	3	27.55	0	0.00	27.70	3	22	13.39%
2019/03/06	1	27.75	1	27.75	27.70	0	22	0.00%
2019/03/05	1	27.70	1	27.70	27.70	0	22	0.00%
2019/03/04	0	0.00	6	27.85	27.55	-6	22	-26.73%
2019/02/22	5	27.48	5	27.55	27.75	0	22	0.00%
2019/02/21	5	27.35	0	0.00	27.50	5	21	23.02%
2019/02/20	1	27.50	0	0.00	27.45	1	21	4.64%
2019/02/13	7	27.71	3	27.85	28.00	4	21	19.03%
2019/02/11	0	0.00	2	28.05	28.00	-2	19	-10.06%
2019/01/30	0	0.00	2	28.10	28.00	-2	19	-10.13%
2019/01/24	1	28.10	1	28.35	28.30	0	19	0.00%
2019/01/23	0	0.00	1	28.30	28.35	-1	20	-4.95%
2019/01/22	1	28.10	1	28.50	28.00	0	20	0.00%
2019/01/21	0	0.00	6	28.38	28.30	-6	19	-30.08%
2019/01/18	1	28.10	0	0.00	28.20	1	20	4.92%
2019/01/17	2	28.28	0	0.00	28.35	2	20	9.74%
2019/01/16	3	27.80	0	0.00	28.00	3	20	14.54%
2019/01/15	4	28.00	0	0.00	28.15	4	19	20.03%
2019/01/11	0	0.00	5	27.97	27.70	-5	19	-25.08%
2019/01/09	12	27.70	0	0.00	28.30	12	20	57.60%
2019/01/07	10	27.00	0	0.00	27.00	10	19	52.13%
2018/12/20	0	0.00	10	27.25	26.70	-10	19	-50.93%
2018/12/18	0	0.00	5	27.00	27.00	-5	19	-25.53%
2018/12/14	3	26.95	0	0.00	27.05	3	20	14.50%
2018/12/13	2	27.10	0	0.00	27.10	2	21	9.52%
2018/12/12	3	27.10	0	0.00	27.10	3	21	14.21%
2018/12/10	0	0.00	3	26.73	26.70	-3	20	-14.47%
2018/11/20	2	27.05	0	0.00	27.20	2	21	9.37%
2018/11/19	1	26.45	0	0.00	27.10	1	21	4.67%
2018/11/16	1	26.45	0	0.00	26.55	1	21	4.68%
2018/11/12	6	26.58	0	0.00	26.65	6	21	28.02%
2018/09/05	0	0.00	16	28.75	28.95	-16	24	-65.92%
2018/08/29	1	29.35	1	29.35	29.35	0	28	0.00%
2018/08/27	0	0.00	2	29.25	29.20	-2	27	-7.23%
2018/08/24	2	29.18	0	0.00	29.20	2	28	7.11%
2018/08/23	2	29.25	0	0.00	29.50	2	28	7.07%
2018/08/16	2	29.50	11	29.56	29.50	-9	30	-29.83%
2018/08/10	3	29.92	3	30.05	30.00	0	30	0.00%
2018/08/09	4	30.20	0	0.00	30.40	4	30	13.14%
2018/08/08	3	30.22	2	30.18	30.15	1	30	3.28%
2018/08/07	2	30.00	0	0.00	30.25	2	30	6.62%
2018/08/06	2	29.95	0	0.00	30.20	2	30	6.46%
2018/08/02	4	29.93	0	0.00	29.90	4	32	12.30%
2018/08/01	14	30.03	0	0.00	30.20	14	33	42.05%
2018/07/24	2	29.28	0	0.00	30.00	2	33	6.00%
2018/07/18	1	29.50	0	0.00	29.50	1	34	2.90%
2018/06/21	0	0.00	1	32.75	32.75	-1	37	-2.67%
2018/06/20	0	0.00	3	32.78	32.75	-3	36	-8.16%
2018/06/13	1	33.20	0	0.00	33.55	1	37	2.65%
2018/06/04	0	0.00	1	32.25	32.10	-1	40	-2.50%
2018/05/30	0	0.00	1	32.30	31.95	-1	40	-2.44%
2018/05/25	0	0.00	1	32.00	31.80	-1	42	-2.35%
2018/05/23	4	31.73	0	0.00	31.65	4	42	9.34%
2018/05/22	2	31.70	0	0.00	31.75	2	43	4.60%
2018/05/17	3	31.80	0	0.00	32.00	3	48	6.20%
2018/05/16	1	31.70	0	0.00	32.00	1	48	2.05%
2018/05/15	1	31.80	0	0.00	31.80	1	49	2.02%
2018/05/14	11	31.56	0	0.00	32.10	11	53	20.55%
2018/05/11	13	31.99	0	0.00	32.40	13	55	23.61%
2018/05/02	5	31.40	0	0.00	31.55	5	56	8.79%
2018/04/26	9	31.44	0	0.00	31.65	9	62	14.38%
2018/04/25	1	31.30	0	0.00	31.65	1	63	1.57%
2018/04/12	7	33.00	0	0.00	32.95	7	73	9.58%
2018/02/09	10	30.65	0	0.00	31.20	10	340	2.93%
2018/02/08	2	31.80	0	0.00	31.75	2	344	0.58%
2018/02/07	6	31.88	0	0.00	31.75	6	358	1.68%
2018/01/19	4	34.55	0	0.00	34.60	4	606	0.66%
2018/01/04	0	0.00	6	36.57	37.70	-6	595	-1.01%